| Jan 3, 2005 – Jan 7, 2005 | $19.23 | $19.93 | $17.71 | $17.79 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.71 | $18.33 | $17.35 | $17.79 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.72 | $18.14 | $17.43 | $17.65 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.65 | $17.74 | $17.17 | $17.27 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.35 | $18.28 | $17.35 | $18.26 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.44 | $18.44 | $17.55 | $18.10 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.02 | $18.37 | $17.82 | $18.17 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.07 | $18.91 | $17.80 | $18.91 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.85 | $19.44 | $18.47 | $19.24 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.19 | $19.40 | $18.53 | $18.78 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.71 | $19.23 | $18.41 | $18.64 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.68 | $18.87 | $17.96 | $18.17 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.23 | $19.37 | $18.07 | $19.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.34 | $19.98 | $19.08 | $19.21 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.26 | $19.44 | $17.73 | $17.84 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.66 | $18.58 | $17.37 | $17.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.96 | $18.17 | $17.17 | $17.62 | 0 |
| May 2, 2005 – May 6, 2005 | $17.64 | $18.65 | $17.60 | $18.63 | 0 |
| May 9, 2005 – May 13, 2005 | $18.66 | $18.81 | $17.90 | $18.02 | 0 |
| May 16, 2005 – May 20, 2005 | $18.04 | $19.23 | $17.96 | $18.60 | 0 |
| May 23, 2005 – May 27, 2005 | $18.61 | $18.96 | $18.21 | $18.69 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.64 | $18.64 | $17.90 | $18.03 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.06 | $18.49 | $17.52 | $17.91 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.81 | $18.61 | $17.81 | $18.19 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.11 | $18.32 | $17.72 | $18.10 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.04 | $18.77 | $17.90 | $18.63 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.58 | $18.78 | $18.00 | $18.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.80 | $19.03 | $18.26 | $18.35 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.32 | $18.63 | $18.05 | $18.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.41 | $18.63 | $18.17 | $18.29 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.33 | $18.57 | $18.22 | $18.34 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.42 | $18.62 | $18.29 | $18.39 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.39 | $18.60 | $17.83 | $18.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.06 | $18.17 | $17.69 | $17.69 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.61 | $18.51 | $17.54 | $18.28 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.34 | $18.71 | $18.03 | $18.19 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.14 | $18.44 | $17.61 | $17.83 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.79 | $17.99 | $17.29 | $17.66 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.34 | $18.61 | $18.08 | $18.28 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.36 | $18.67 | $18.00 | $18.31 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.14 | $19.16 | $17.96 | $19.06 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.07 | $19.41 | $17.46 | $17.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.72 | $18.63 | $17.69 | $18.62 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.61 | $19.38 | $18.52 | $19.21 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.25 | $19.54 | $18.83 | $19.48 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.38 | $20.04 | $19.20 | $19.74 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.69 | $19.93 | $19.52 | $19.89 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.02 | $20.25 | $19.43 | $20.14 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.10 | $20.42 | $19.80 | $20.07 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.07 | $20.25 | $19.30 | $19.37 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.28 | $19.56 | $19.14 | $19.54 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.50 | $19.78 | $19.20 | $19.22 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.29 | $19.91 | $19.04 | $19.74 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.73 | $20.16 | $19.73 | $19.93 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.90 | $20.32 | $19.70 | $20.27 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.28 | $20.46 | $19.75 | $20.17 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.17 | $21.01 | $20.13 | $20.45 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.46 | $21.23 | $20.05 | $21.05 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.00 | $21.00 | $19.73 | $20.06 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.95 | $20.05 | $19.74 | $19.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.81 | $20.03 | $19.38 | $19.74 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.76 | $20.06 | $19.39 | $20.06 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.02 | $20.45 | $19.92 | $20.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.32 | $20.44 | $20.02 | $20.12 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.08 | $20.45 | $19.76 | $20.42 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.41 | $20.44 | $19.62 | $19.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.73 | $19.75 | $19.33 | $19.49 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.59 | $20.04 | $18.85 | $19.32 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.36 | $19.66 | $18.98 | $19.44 | 0 |
| May 1, 2006 – May 5, 2006 | $19.45 | $20.09 | $19.34 | $20.02 | 0 |
| May 8, 2006 – May 12, 2006 | $20.04 | $20.29 | $19.37 | $19.63 | 0 |
| May 15, 2006 – May 19, 2006 | $19.63 | $19.85 | $19.20 | $19.36 | 0 |
| May 22, 2006 – May 26, 2006 | $19.32 | $19.52 | $18.70 | $19.19 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.17 | $19.60 | $19.05 | $19.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.53 | $19.70 | $18.81 | $19.20 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.19 | $19.28 | $18.47 | $18.80 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.84 | $18.90 | $18.40 | $18.73 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.79 | $19.66 | $18.41 | $18.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.68 | $19.05 | $18.23 | $18.27 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.28 | $18.83 | $17.39 | $17.72 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.72 | $19.14 | $17.43 | $18.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.22 | $19.33 | $18.22 | $19.23 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.18 | $19.64 | $18.78 | $19.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.36 | $19.37 | $18.58 | $18.83 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.85 | $19.65 | $18.73 | $19.41 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.34 | $19.43 | $18.67 | $18.78 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.78 | $19.61 | $18.77 | $19.18 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.14 | $19.46 | $18.39 | $18.63 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.54 | $19.19 | $18.42 | $18.68 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.62 | $18.95 | $18.22 | $18.48 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.54 | $19.42 | $18.38 | $18.95 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.84 | $19.65 | $18.40 | $19.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.41 | $20.54 | $19.37 | $20.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.52 | $21.14 | $20.11 | $20.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.84 | $21.14 | $20.41 | $20.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.45 | $20.92 | $20.10 | $20.87 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.94 | $21.49 | $20.76 | $21.34 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.30 | $22.69 | $21.24 | $22.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.63 | $22.79 | $22.33 | $22.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.48 | $22.92 | $22.22 | $22.62 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.69 | $23.29 | $22.29 | $22.45 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.48 | $22.59 | $22.04 | $22.35 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.42 | $22.44 | $21.63 | $21.79 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.71 | $22.61 | $21.71 | $22.08 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.25 | $22.70 | $21.60 | $21.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.69 | $22.60 | $21.49 | $22.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.79 | $23.18 | $22.22 | $22.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.78 | $23.11 | $22.32 | $22.81 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.81 | $23.26 | $22.76 | $23.13 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.13 | $26.40 | $22.63 | $24.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.80 | $24.99 | $24.12 | $24.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.46 | $25.17 | $24.39 | $25.06 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.17 | $25.44 | $24.20 | $24.69 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.45 | $25.29 | $24.34 | $24.94 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.94 | $25.32 | $24.21 | $24.64 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.74 | $25.73 | $24.68 | $25.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.62 | $25.65 | $24.92 | $25.12 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.22 | $25.81 | $25.03 | $25.75 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.74 | $26.26 | $25.28 | $26.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.19 | $28.89 | $25.82 | $28.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.77 | $28.74 | $27.63 | $28.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.47 | $28.47 | $27.52 | $28.25 | 0 |
| May 7, 2007 – May 11, 2007 | $28.25 | $28.41 | $27.11 | $28.03 | 0 |
| May 14, 2007 – May 18, 2007 | $28.07 | $28.23 | $27.23 | $27.73 | 0 |
| May 21, 2007 – May 25, 2007 | $27.64 | $28.47 | $27.56 | $27.95 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.00 | $28.85 | $27.88 | $28.66 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.59 | $28.85 | $27.51 | $27.86 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.73 | $28.75 | $26.91 | $28.56 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.58 | $28.63 | $26.72 | $26.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.89 | $27.71 | $26.36 | $26.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.01 | $27.97 | $26.98 | $27.93 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.03 | $28.56 | $27.38 | $28.56 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.42 | $29.69 | $27.56 | $28.59 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.70 | $28.88 | $26.46 | $26.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.79 | $28.25 | $26.46 | $27.35 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.43 | $30.27 | $26.42 | $29.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.78 | $30.31 | $26.78 | $28.41 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.44 | $28.60 | $27.03 | $27.67 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.53 | $27.72 | $26.34 | $27.47 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.30 | $27.71 | $25.65 | $25.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.05 | $26.53 | $25.23 | $25.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.68 | $27.99 | $25.48 | $27.69 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.62 | $28.89 | $27.17 | $28.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.57 | $30.33 | $28.54 | $30.19 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.09 | $30.33 | $29.02 | $29.93 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.89 | $32.10 | $29.13 | $31.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.73 | $33.82 | $30.73 | $33.56 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.60 | $33.94 | $31.92 | $32.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.08 | $33.36 | $31.09 | $31.56 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.48 | $32.80 | $31.01 | $31.42 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.09 | $32.20 | $30.20 | $31.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.82 | $33.00 | $30.65 | $32.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.90 | $33.19 | $30.79 | $32.95 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $32.95 | $33.37 | $31.56 | $31.64 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.39 | $32.41 | $30.10 | $32.16 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.36 | $32.99 | $31.34 | $31.61 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.40 | $32.39 | $29.57 | $30.64 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.79 | $30.98 | $28.82 | $28.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.01 | $29.86 | $25.12 | $26.62 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.51 | $27.90 | $24.92 | $27.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.62 | $29.47 | $26.81 | $28.97 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.01 | $29.04 | $25.77 | $27.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.62 | $30.31 | $27.62 | $29.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.86 | $30.04 | $28.76 | $29.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.41 | $30.50 | $28.38 | $28.52 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.38 | $29.01 | $26.65 | $27.23 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.37 | $28.19 | $26.41 | $26.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.49 | $29.59 | $26.26 | $28.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.79 | $30.26 | $28.77 | $29.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.27 | $31.34 | $29.09 | $30.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.99 | $31.31 | $30.10 | $30.31 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.25 | $34.57 | $29.83 | $33.69 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $33.73 | $34.55 | $33.03 | $34.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $34.39 | $34.60 | $33.44 | $33.65 | 0 |
| May 5, 2008 – May 9, 2008 | $33.69 | $34.15 | $32.43 | $33.38 | 0 |
| May 12, 2008 – May 16, 2008 | $33.56 | $34.50 | $33.01 | $34.13 | 0 |
| May 19, 2008 – May 23, 2008 | $34.02 | $34.23 | $32.97 | $33.54 | 0 |
| May 26, 2008 – May 30, 2008 | $33.75 | $35.02 | $32.99 | $34.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $34.26 | $35.25 | $33.43 | $34.16 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.46 | $34.46 | $32.51 | $33.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.78 | $33.14 | $31.94 | $32.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $32.28 | $32.69 | $31.09 | $32.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.36 | $32.49 | $30.91 | $31.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $31.64 | $32.12 | $30.72 | $31.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.96 | $33.30 | $28.40 | $29.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.30 | $29.73 | $27.89 | $28.69 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.48 | $30.56 | $28.16 | $29.66 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.74 | $30.88 | $28.88 | $30.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.44 | $31.50 | $30.06 | $31.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.05 | $31.05 | $29.78 | $30.72 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.54 | $31.46 | $29.88 | $30.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.26 | $32.01 | $29.85 | $30.45 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.12 | $31.36 | $29.83 | $30.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.00 | $33.73 | $14.04 | $31.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.47 | $31.85 | $29.98 | $30.46 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.88 | $30.45 | $27.81 | $27.98 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.19 | $28.11 | $18.19 | $25.69 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.15 | $27.53 | $20.69 | $24.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.92 | $25.27 | $19.53 | $20.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.63 | $23.59 | $19.95 | $23.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.35 | $24.91 | $23.12 | $24.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.81 | $24.88 | $21.98 | $23.02 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.75 | $23.99 | $21.45 | $22.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.74 | $25.77 | $22.64 | $25.77 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $25.04 | $25.04 | $22.53 | $24.76 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.35 | $26.08 | $23.18 | $24.84 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $25.05 | $26.91 | $24.29 | $25.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.56 | $25.96 | $24.71 | $25.87 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.90 | $27.80 | $25.37 | $27.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.50 | $27.79 | $24.78 | $25.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $25.09 | $25.23 | $22.63 | $23.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.29 | $23.56 | $22.37 | $23.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.15 | $25.03 | $23.05 | $23.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.53 | $23.96 | $22.47 | $23.90 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.70 | $23.88 | $22.14 | $22.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.87 | $22.10 | $20.68 | $21.16 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.34 | $22.10 | $20.33 | $21.73 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.39 | $21.56 | $19.33 | $19.79 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.71 | $21.34 | $19.44 | $21.24 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.36 | $23.63 | $20.98 | $22.84 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $23.29 | $25.17 | $22.88 | $24.86 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.33 | $25.72 | $23.46 | $25.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $25.35 | $25.98 | $24.18 | $25.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $25.70 | $25.70 | $22.53 | $22.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.65 | $23.60 | $22.16 | $23.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.20 | $24.62 | $23.02 | $23.89 | 0 |
| May 4, 2009 – May 8, 2009 | $24.02 | $24.85 | $23.74 | $24.41 | 0 |
| May 11, 2009 – May 15, 2009 | $23.88 | $24.35 | $23.36 | $23.86 | 0 |
| May 18, 2009 – May 22, 2009 | $24.05 | $24.61 | $23.67 | $23.88 | 0 |
| May 25, 2009 – May 29, 2009 | $23.76 | $24.83 | $23.40 | $24.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.56 | $25.93 | $24.56 | $25.25 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.97 | $26.67 | $24.94 | $26.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.34 | $26.48 | $25.49 | $25.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.48 | $26.04 | $24.84 | $25.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $26.07 | $26.97 | $25.75 | $26.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.96 | $26.07 | $25.02 | $25.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.50 | $28.10 | $25.19 | $27.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $27.55 | $28.40 | $27.34 | $28.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.06 | $28.06 | $26.95 | $27.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.62 | $28.21 | $27.34 | $27.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.45 | $28.30 | $27.03 | $27.71 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.33 | $28.14 | $26.81 | $27.85 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.95 | $28.10 | $26.95 | $27.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.94 | $27.25 | $26.25 | $26.81 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.12 | $27.87 | $26.73 | $27.73 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.58 | $29.28 | $27.44 | $28.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.50 | $29.77 | $28.30 | $28.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.64 | $29.43 | $28.16 | $28.23 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.30 | $29.69 | $28.12 | $29.69 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.75 | $30.45 | $28.53 | $29.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.47 | $29.54 | $28.47 | $28.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.93 | $29.40 | $27.51 | $27.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.77 | $28.07 | $27.10 | $27.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.96 | $28.47 | $27.82 | $28.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.53 | $29.10 | $28.06 | $28.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.93 | $29.28 | $27.95 | $28.19 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.11 | $29.04 | $27.80 | $28.67 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.58 | $29.11 | $28.29 | $28.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.99 | $29.03 | $28.13 | $28.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.38 | $28.60 | $28.23 | $28.55 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.58 | $28.66 | $28.05 | $28.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.18 | $28.96 | $28.18 | $28.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.91 | $29.05 | $28.32 | $28.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.35 | $28.96 | $28.20 | $28.31 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.44 | $28.72 | $27.85 | $27.85 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.91 | $28.61 | $27.16 | $27.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.61 | $30.33 | $27.48 | $29.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.27 | $30.27 | $29.35 | $30.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $30.21 | $30.46 | $29.60 | $30.37 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.40 | $31.82 | $30.22 | $31.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.76 | $32.18 | $31.53 | $31.84 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.84 | $32.20 | $31.29 | $31.38 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.14 | $31.53 | $30.57 | $30.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.87 | $31.40 | $30.44 | $31.13 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.16 | $32.26 | $30.91 | $32.25 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $32.31 | $34.96 | $32.15 | $33.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.61 | $34.17 | $33.30 | $34.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.22 | $34.94 | $33.62 | $34.04 | 0 |
| May 3, 2010 – May 7, 2010 | $34.24 | $34.90 | $31.36 | $31.90 | 0 |
| May 10, 2010 – May 14, 2010 | $32.91 | $33.88 | $32.13 | $32.28 | 0 |
| May 17, 2010 – May 21, 2010 | $32.33 | $33.07 | $30.00 | $30.61 | 0 |
| May 24, 2010 – May 28, 2010 | $30.49 | $31.73 | $29.54 | $31.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.41 | $31.74 | $30.30 | $30.42 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $30.50 | $30.97 | $29.58 | $30.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.13 | $32.34 | $30.75 | $32.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.31 | $32.52 | $30.05 | $30.64 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $30.76 | $31.24 | $29.19 | $30.08 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.33 | $31.15 | $29.40 | $31.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.03 | $32.34 | $30.70 | $31.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.50 | $33.88 | $30.99 | $33.77 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.94 | $34.66 | $33.60 | $34.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.77 | $34.98 | $34.23 | $34.76 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $34.94 | $34.94 | $32.64 | $33.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $33.11 | $34.23 | $32.88 | $33.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.64 | $33.64 | $32.01 | $33.36 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.26 | $34.89 | $32.37 | $34.82 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $34.77 | $35.38 | $34.43 | $34.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.24 | $36.54 | $35.24 | $35.95 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $36.02 | $36.26 | $34.92 | $35.60 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.55 | $36.97 | $35.11 | $35.96 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.97 | $37.13 | $35.66 | $36.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $36.84 | $37.68 | $36.66 | $37.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $37.28 | $37.80 | $35.26 | $35.78 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $35.89 | $36.30 | $35.50 | $35.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $35.91 | $37.07 | $35.52 | $37.01 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $36.74 | $37.41 | $36.66 | $36.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.84 | $37.11 | $35.93 | $36.34 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $36.12 | $37.22 | $35.84 | $36.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $36.70 | $38.61 | $36.03 | $38.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.40 | $38.57 | $36.96 | $37.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.61 | $37.88 | $37.14 | $37.56 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.60 | $38.63 | $37.46 | $38.17 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $38.04 | $38.56 | $37.80 | $37.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $38.10 | $38.51 | $37.54 | $37.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $37.64 | $38.69 | $37.27 | $38.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $38.55 | $39.18 | $38.03 | $38.28 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.37 | $39.02 | $38.02 | $38.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $38.24 | $39.12 | $38.04 | $38.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.07 | $40.06 | $38.84 | $39.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.80 | $39.94 | $39.13 | $39.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.09 | $39.48 | $37.57 | $38.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.58 | $39.10 | $37.80 | $38.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.49 | $39.82 | $37.89 | $38.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.20 | $38.86 | $37.22 | $38.41 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.79 | $39.81 | $38.67 | $39.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.33 | $40.90 | $38.83 | $40.64 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.77 | $41.51 | $40.12 | $40.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.44 | $40.44 | $39.33 | $40.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.81 | $41.22 | $39.10 | $41.11 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $41.15 | $42.36 | $40.77 | $42.12 | 0 |
| May 2, 2011 – May 6, 2011 | $42.20 | $42.58 | $40.99 | $41.17 | 0 |
| May 9, 2011 – May 13, 2011 | $41.23 | $42.63 | $41.12 | $42.01 | 0 |
| May 16, 2011 – May 20, 2011 | $41.80 | $43.21 | $41.49 | $42.18 | 0 |
| May 23, 2011 – May 27, 2011 | $41.52 | $42.11 | $41.10 | $41.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.25 | $42.95 | $41.05 | $41.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $41.09 | $41.26 | $40.38 | $40.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.59 | $41.71 | $40.20 | $40.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $40.52 | $41.30 | $40.10 | $40.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $40.65 | $42.84 | $40.34 | $42.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $42.77 | $43.90 | $42.42 | $43.53 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $42.96 | $43.44 | $41.90 | $42.29 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $42.08 | $43.20 | $38.24 | $42.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.21 | $42.76 | $40.16 | $41.18 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.57 | $41.67 | $37.78 | $38.51 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $37.37 | $38.92 | $36.27 | $38.56 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $38.30 | $39.22 | $36.72 | $37.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.56 | $39.28 | $37.51 | $39.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $39.86 | $41.24 | $38.48 | $38.71 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.64 | $39.50 | $37.60 | $38.78 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.45 | $40.40 | $37.98 | $39.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $38.93 | $39.63 | $36.54 | $37.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.44 | $39.10 | $36.02 | $36.03 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $35.77 | $37.81 | $33.86 | $37.06 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $37.77 | $39.57 | $37.72 | $39.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $38.96 | $39.39 | $37.85 | $39.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.32 | $40.21 | $38.66 | $39.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $39.27 | $39.71 | $37.08 | $39.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $39.35 | $39.62 | $37.88 | $39.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.17 | $39.83 | $38.47 | $38.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.34 | $38.94 | $37.66 | $37.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.53 | $41.93 | $38.53 | $41.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.33 | $42.06 | $40.25 | $41.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $40.61 | $41.60 | $39.54 | $41.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.70 | $42.72 | $40.39 | $42.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $42.40 | $42.83 | $41.83 | $42.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $43.09 | $43.30 | $41.68 | $42.01 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $42.21 | $42.46 | $41.42 | $41.71 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.00 | $42.43 | $41.58 | $41.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.75 | $42.58 | $41.33 | $42.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.11 | $43.77 | $41.71 | $43.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.41 | $43.79 | $41.62 | $43.16 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.35 | $43.59 | $42.25 | $42.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $43.15 | $43.61 | $42.03 | $43.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.16 | $43.51 | $42.47 | $43.29 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.14 | $43.85 | $42.28 | $43.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.54 | $44.68 | $43.34 | $44.54 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.39 | $44.72 | $43.31 | $44.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.37 | $44.75 | $44.32 | $44.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $44.55 | $45.15 | $43.94 | $44.21 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.70 | $44.46 | $42.34 | $44.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $44.05 | $44.79 | $43.72 | $44.66 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $44.26 | $45.02 | $43.74 | $44.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $44.73 | $45.25 | $43.80 | $43.89 | 0 |
| May 7, 2012 – May 11, 2012 | $43.71 | $44.20 | $43.04 | $43.62 | 0 |
| May 14, 2012 – May 18, 2012 | $43.16 | $43.17 | $40.54 | $40.60 | 0 |
| May 21, 2012 – May 25, 2012 | $40.70 | $42.00 | $40.63 | $41.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.69 | $42.17 | $40.32 | $41.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $41.05 | $42.92 | $40.60 | $42.81 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $43.09 | $43.24 | $42.24 | $42.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $42.63 | $43.51 | $41.66 | $42.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $41.82 | $42.23 | $40.89 | $41.70 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $41.72 | $43.09 | $41.60 | $42.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.43 | $41.02 | $38.86 | $40.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.69 | $41.51 | $40.15 | $40.94 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $40.42 | $42.45 | $39.50 | $41.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $41.44 | $41.84 | $39.28 | $40.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $40.90 | $41.36 | $40.63 | $40.94 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $40.82 | $41.75 | $40.45 | $41.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $41.59 | $41.77 | $41.03 | $41.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.85 | $41.96 | $41.19 | $41.56 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.62 | $42.50 | $41.09 | $42.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.60 | $43.16 | $41.30 | $43.05 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.02 | $43.65 | $42.54 | $43.22 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.81 | $43.51 | $41.92 | $42.43 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $42.44 | $43.49 | $41.89 | $43.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $43.04 | $43.26 | $41.93 | $42.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $42.02 | $43.54 | $41.79 | $42.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $42.92 | $43.21 | $41.89 | $42.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.69 | $43.79 | $40.35 | $40.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.96 | $41.83 | $39.56 | $39.58 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $39.56 | $39.85 | $37.25 | $38.07 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.40 | $39.26 | $38.24 | $39.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.08 | $39.66 | $38.49 | $39.29 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.57 | $39.61 | $38.41 | $39.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.25 | $39.64 | $38.60 | $38.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.73 | $40.02 | $38.72 | $39.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.27 | $39.64 | $38.89 | $39.01 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.89 | $40.90 | $38.77 | $40.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.69 | $42.75 | $40.47 | $42.06 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.93 | $43.13 | $41.82 | $43.13 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $43.03 | $43.18 | $42.63 | $42.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.02 | $43.28 | $42.06 | $43.26 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $42.99 | $44.25 | $42.90 | $43.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.45 | $44.15 | $42.96 | $43.98 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $44.19 | $44.59 | $43.03 | $43.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.85 | $44.71 | $43.14 | $44.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.12 | $45.76 | $43.86 | $45.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.69 | $46.16 | $45.51 | $46.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.83 | $47.11 | $45.68 | $46.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $46.70 | $47.60 | $46.07 | $47.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $47.55 | $47.55 | $46.17 | $46.45 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.58 | $47.77 | $46.29 | $47.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.89 | $46.94 | $45.07 | $45.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.78 | $47.29 | $45.34 | $46.08 | 0 |
| Apr 29, 2013 – May 3, 2013 | $46.37 | $46.98 | $45.77 | $46.58 | 0 |
| May 6, 2013 – May 10, 2013 | $46.62 | $47.41 | $46.38 | $46.99 | 0 |
| May 13, 2013 – May 17, 2013 | $47.04 | $47.55 | $46.37 | $47.48 | 0 |
| May 20, 2013 – May 24, 2013 | $47.36 | $47.85 | $46.48 | $46.77 | 0 |
| May 27, 2013 – May 31, 2013 | $47.20 | $47.71 | $46.61 | $47.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.17 | $47.68 | $46.31 | $47.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.58 | $48.05 | $46.31 | $47.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $47.68 | $47.90 | $45.41 | $45.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.31 | $46.37 | $45.03 | $45.93 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.16 | $47.11 | $46.05 | $47.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.25 | $49.63 | $47.09 | $49.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.58 | $49.85 | $49.19 | $49.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.67 | $50.00 | $47.88 | $48.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.20 | $50.75 | $48.20 | $50.53 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $50.48 | $50.64 | $49.26 | $50.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $50.03 | $50.62 | $49.32 | $49.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $49.50 | $50.17 | $49.10 | $50.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $50.05 | $50.48 | $48.82 | $49.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $49.66 | $49.95 | $47.96 | $48.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $49.04 | $50.08 | $48.71 | $49.30 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.89 | $50.61 | $49.43 | $50.33 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.28 | $50.75 | $49.82 | $49.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.50 | $51.52 | $49.42 | $50.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $49.94 | $51.39 | $49.46 | $51.34 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $51.03 | $52.88 | $50.79 | $52.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.79 | $53.77 | $52.65 | $53.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.57 | $54.06 | $51.98 | $53.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $53.62 | $54.32 | $52.89 | $53.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $53.84 | $54.71 | $53.63 | $54.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $54.59 | $54.60 | $53.47 | $53.85 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $54.03 | $54.73 | $53.44 | $54.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $54.48 | $55.13 | $52.92 | $54.26 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $54.15 | $54.26 | $52.95 | $53.43 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $53.76 | $54.90 | $53.52 | $54.82 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $55.10 | $56.28 | $54.72 | $55.96 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.99 | $57.04 | $55.77 | $56.07 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $56.30 | $57.60 | $55.56 | $57.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $57.19 | $57.68 | $56.19 | $56.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.68 | $56.81 | $54.05 | $54.08 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $54.02 | $54.41 | $52.91 | $53.72 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.76 | $53.88 | $51.51 | $53.46 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.21 | $54.67 | $52.94 | $54.53 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.61 | $55.13 | $54.10 | $54.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $54.48 | $56.19 | $54.10 | $55.71 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $55.18 | $55.88 | $54.82 | $55.34 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.33 | $55.45 | $53.88 | $54.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.49 | $55.37 | $54.28 | $54.52 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $54.34 | $54.92 | $53.14 | $54.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.47 | $56.84 | $54.27 | $55.60 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $55.46 | $56.70 | $54.34 | $54.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $54.84 | $56.32 | $54.39 | $56.05 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $56.01 | $57.07 | $55.76 | $56.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $56.57 | $57.26 | $56.07 | $56.38 | 0 |
| May 5, 2014 – May 9, 2014 | $55.92 | $56.87 | $55.50 | $56.30 | 0 |
| May 12, 2014 – May 16, 2014 | $56.61 | $57.36 | $55.40 | $55.92 | 0 |
| May 19, 2014 – May 23, 2014 | $55.93 | $56.81 | $55.24 | $55.80 | 0 |
| May 26, 2014 – May 30, 2014 | $55.92 | $56.36 | $55.33 | $56.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $56.42 | $56.90 | $55.63 | $56.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.67 | $57.14 | $54.92 | $56.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $56.07 | $56.74 | $55.30 | $56.34 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.49 | $56.66 | $55.63 | $56.66 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.56 | $57.49 | $56.27 | $56.62 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $56.44 | $56.58 | $55.34 | $56.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $56.44 | $56.71 | $54.67 | $55.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $55.54 | $55.54 | $53.47 | $53.69 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.60 | $53.71 | $51.44 | $51.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.06 | $53.01 | $51.40 | $52.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.23 | $54.10 | $52.46 | $53.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.01 | $54.69 | $53.79 | $54.03 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.37 | $54.55 | $53.83 | $54.48 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.67 | $55.37 | $54.28 | $55.37 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.21 | $55.52 | $53.06 | $53.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $53.40 | $53.54 | $51.92 | $51.94 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.90 | $52.23 | $51.44 | $52.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $51.68 | $52.52 | $50.03 | $51.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.17 | $51.51 | $48.78 | $48.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.75 | $50.16 | $47.21 | $49.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.86 | $52.97 | $49.65 | $52.59 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $52.12 | $53.24 | $49.56 | $52.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.67 | $55.33 | $52.33 | $55.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $55.32 | $56.20 | $55.11 | $55.31 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $55.43 | $56.15 | $54.91 | $55.54 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $55.64 | $55.97 | $55.39 | $55.67 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $55.30 | $57.08 | $55.05 | $56.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $56.47 | $56.81 | $55.11 | $55.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $55.34 | $57.40 | $54.09 | $57.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $57.51 | $58.16 | $57.02 | $57.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.67 | $58.59 | $56.24 | $56.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.49 | $56.91 | $54.16 | $55.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.87 | $56.76 | $54.07 | $55.01 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.86 | $55.52 | $54.30 | $54.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.49 | $54.86 | $52.61 | $54.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $54.18 | $57.08 | $53.74 | $55.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $54.88 | $55.48 | $54.15 | $55.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.96 | $56.80 | $54.96 | $56.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $56.49 | $56.91 | $56.09 | $56.45 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.60 | $57.04 | $54.78 | $55.08 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.96 | $55.45 | $53.74 | $54.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.36 | $55.32 | $53.62 | $54.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.30 | $54.77 | $53.74 | $54.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.34 | $54.83 | $53.84 | $54.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.93 | $54.48 | $53.79 | $54.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $54.03 | $54.62 | $53.11 | $53.85 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $54.05 | $54.40 | $53.51 | $54.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.57 | $55.90 | $53.38 | $55.14 | 0 |
| May 4, 2015 – May 8, 2015 | $55.39 | $55.94 | $53.90 | $54.37 | 0 |
| May 11, 2015 – May 15, 2015 | $54.21 | $56.32 | $53.71 | $56.13 | 0 |
| May 18, 2015 – May 22, 2015 | $56.07 | $57.09 | $55.38 | $55.53 | 0 |
| May 25, 2015 – May 29, 2015 | $55.51 | $55.83 | $54.80 | $54.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $55.11 | $55.64 | $54.50 | $55.34 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.30 | $55.80 | $54.72 | $55.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.15 | $56.67 | $54.77 | $56.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.51 | $56.51 | $55.12 | $55.51 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.22 | $55.58 | $54.72 | $54.92 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.62 | $55.48 | $54.38 | $54.82 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.91 | $55.58 | $54.78 | $55.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.94 | $55.17 | $52.94 | $53.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $52.94 | $59.42 | $52.52 | $58.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $58.61 | $59.96 | $57.54 | $59.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $59.67 | $60.62 | $58.74 | $60.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.20 | $60.83 | $57.98 | $58.47 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.03 | $58.89 | $55.91 | $58.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $58.28 | $58.62 | $56.64 | $58.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $58.59 | $59.34 | $57.14 | $58.28 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $58.18 | $60.00 | $57.69 | $58.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.35 | $59.09 | $56.07 | $56.67 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.33 | $58.81 | $55.02 | $58.79 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $59.18 | $61.14 | $58.47 | $60.76 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $60.80 | $61.29 | $59.62 | $60.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $60.19 | $62.41 | $60.13 | $61.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.66 | $65.07 | $60.21 | $63.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $64.93 | $65.95 | $63.11 | $63.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $63.43 | $63.93 | $61.28 | $62.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.40 | $64.73 | $61.78 | $64.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.46 | $65.61 | $63.51 | $65.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $65.27 | $65.55 | $63.31 | $64.56 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $64.28 | $64.77 | $62.72 | $63.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $63.18 | $64.21 | $61.72 | $61.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $62.06 | $63.94 | $61.83 | $63.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $63.37 | $64.66 | $63.05 | $63.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $62.52 | $62.70 | $60.43 | $60.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $60.72 | $61.58 | $58.17 | $59.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.78 | $59.78 | $57.60 | $59.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $59.02 | $63.59 | $58.12 | $63.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $63.04 | $65.11 | $61.46 | $62.02 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $61.54 | $65.98 | $60.94 | $65.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $66.32 | $66.44 | $62.41 | $63.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $64.07 | $65.36 | $62.83 | $63.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.10 | $66.37 | $63.64 | $66.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $66.17 | $66.99 | $65.49 | $66.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $66.09 | $67.82 | $64.57 | $67.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $67.14 | $68.80 | $66.84 | $67.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $67.74 | $69.04 | $67.48 | $68.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $69.10 | $69.48 | $66.86 | $67.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $68.00 | $69.15 | $67.04 | $69.11 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $68.90 | $70.05 | $68.40 | $69.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $69.11 | $70.35 | $66.29 | $66.54 | 0 |
| May 2, 2016 – May 6, 2016 | $66.34 | $67.70 | $65.67 | $66.78 | 0 |
| May 9, 2016 – May 13, 2016 | $66.69 | $68.27 | $66.24 | $67.38 | 0 |
| May 16, 2016 – May 20, 2016 | $67.48 | $68.10 | $64.93 | $65.95 | 0 |
| May 23, 2016 – May 27, 2016 | $66.09 | $67.57 | $65.43 | $67.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $67.60 | $68.11 | $66.60 | $67.59 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $67.68 | $68.77 | $67.23 | $68.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $68.07 | $68.36 | $66.23 | $66.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $67.56 | $70.16 | $67.01 | $67.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $66.47 | $69.80 | $65.02 | $69.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $69.03 | $69.90 | $68.11 | $69.85 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $70.10 | $71.07 | $69.91 | $69.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $69.97 | $70.73 | $69.35 | $70.44 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $70.34 | $71.62 | $67.76 | $68.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.67 | $68.67 | $66.73 | $67.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.41 | $68.19 | $66.22 | $66.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.68 | $67.65 | $65.91 | $67.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $67.47 | $69.49 | $67.14 | $68.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $68.98 | $69.59 | $68.10 | $69.57 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.81 | $70.79 | $68.04 | $68.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $67.66 | $69.03 | $67.66 | $68.19 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $68.46 | $69.87 | $68.41 | $69.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $69.15 | $69.40 | $67.64 | $68.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $67.73 | $68.27 | $66.07 | $66.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.82 | $67.24 | $65.51 | $66.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.80 | $68.03 | $66.25 | $67.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.64 | $68.64 | $63.78 | $64.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $64.38 | $65.22 | $62.07 | $63.03 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $64.06 | $67.14 | $62.45 | $63.42 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.80 | $65.54 | $63.80 | $65.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.05 | $67.66 | $64.74 | $67.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $67.16 | $68.20 | $63.96 | $65.62 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.06 | $66.36 | $63.41 | $65.98 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.06 | $66.73 | $64.19 | $64.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $64.60 | $65.46 | $64.06 | $64.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $65.14 | $65.93 | $64.65 | $64.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $65.54 | $65.95 | $63.86 | $64.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $64.87 | $65.67 | $63.86 | $64.87 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $64.32 | $65.16 | $63.15 | $63.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.45 | $65.26 | $63.06 | $64.82 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.77 | $65.71 | $63.91 | $65.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.18 | $67.55 | $64.22 | $66.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $66.68 | $66.88 | $64.59 | $65.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.52 | $66.32 | $65.27 | $65.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.68 | $67.58 | $65.55 | $67.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.90 | $68.26 | $66.64 | $68.07 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.07 | $68.87 | $66.79 | $68.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $68.41 | $69.03 | $67.66 | $67.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $67.20 | $68.59 | $67.20 | $68.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $68.20 | $68.67 | $66.92 | $67.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.32 | $68.22 | $67.15 | $67.19 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $67.39 | $69.71 | $67.26 | $69.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $70.00 | $71.38 | $68.81 | $71.18 | 0 |
| May 1, 2017 – May 5, 2017 | $71.27 | $73.13 | $70.20 | $72.90 | 0 |
| May 8, 2017 – May 12, 2017 | $73.05 | $73.90 | $72.73 | $73.36 | 0 |
| May 15, 2017 – May 19, 2017 | $73.36 | $73.85 | $72.19 | $73.30 | 0 |
| May 22, 2017 – May 26, 2017 | $73.19 | $75.32 | $73.02 | $75.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $74.88 | $77.19 | $74.58 | $76.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $76.62 | $77.50 | $75.52 | $76.23 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $75.86 | $77.22 | $75.53 | $76.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $76.82 | $78.27 | $76.47 | $77.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $77.40 | $77.95 | $76.34 | $77.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $77.62 | $78.81 | $76.92 | $78.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $78.27 | $80.07 | $77.85 | $79.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $79.65 | $80.80 | $79.21 | $79.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $79.44 | $80.34 | $72.19 | $73.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $73.45 | $74.58 | $72.07 | $73.56 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $73.73 | $74.09 | $72.71 | $73.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $73.80 | $74.87 | $72.91 | $73.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $73.29 | $73.88 | $72.29 | $73.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $73.82 | $75.03 | $72.78 | $74.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.77 | $75.18 | $73.52 | $74.86 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $75.31 | $76.30 | $75.02 | $75.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $75.89 | $77.48 | $75.68 | $76.56 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $76.59 | $78.15 | $76.23 | $77.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.53 | $79.35 | $77.29 | $79.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $79.21 | $79.82 | $78.77 | $79.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $79.41 | $79.82 | $78.56 | $79.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $79.64 | $80.10 | $76.71 | $78.53 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $78.11 | $79.00 | $77.03 | $77.94 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.01 | $78.06 | $75.50 | $76.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.86 | $77.55 | $75.86 | $76.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.75 | $77.83 | $76.29 | $77.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $77.43 | $79.78 | $77.43 | $78.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $78.71 | $79.93 | $78.29 | $78.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $78.78 | $78.78 | $76.83 | $77.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $78.22 | $78.79 | $76.59 | $77.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $76.91 | $78.00 | $76.26 | $77.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.49 | $78.83 | $76.92 | $77.91 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $77.87 | $78.68 | $76.34 | $77.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.42 | $79.52 | $77.10 | $79.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.44 | $80.23 | $77.41 | $79.91 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.55 | $79.99 | $76.97 | $77.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.57 | $77.38 | $71.96 | $73.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $74.28 | $83.07 | $73.41 | $82.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.09 | $83.03 | $80.92 | $81.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $82.13 | $82.31 | $79.45 | $80.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $80.36 | $82.01 | $80.33 | $81.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.61 | $82.87 | $80.46 | $81.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $81.03 | $81.42 | $78.00 | $78.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.88 | $81.29 | $78.34 | $80.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $80.42 | $81.74 | $78.15 | $79.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $80.22 | $83.97 | $79.72 | $83.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $83.71 | $86.73 | $83.65 | $84.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.21 | $85.86 | $82.67 | $84.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $84.34 | $84.58 | $81.73 | $83.01 | 0 |
| May 7, 2018 – May 11, 2018 | $83.11 | $85.17 | $82.50 | $85.14 | 0 |
| May 14, 2018 – May 18, 2018 | $85.05 | $85.52 | $82.70 | $84.48 | 0 |
| May 21, 2018 – May 25, 2018 | $84.89 | $85.73 | $84.30 | $84.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $84.39 | $85.25 | $83.24 | $83.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $84.07 | $85.32 | $83.10 | $84.57 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $84.68 | $86.12 | $84.36 | $85.71 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $85.39 | $85.85 | $83.38 | $83.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $83.76 | $84.99 | $82.54 | $84.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.90 | $85.81 | $83.49 | $84.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $85.28 | $87.43 | $85.28 | $85.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.57 | $87.17 | $84.11 | $86.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $86.62 | $93.03 | $84.92 | $92.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $93.47 | $94.67 | $90.24 | $94.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $94.23 | $95.08 | $92.55 | $92.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $92.62 | $93.74 | $90.65 | $93.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $93.24 | $94.35 | $92.95 | $94.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $94.03 | $95.82 | $94.01 | $94.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $95.41 | $99.37 | $94.74 | $97.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $98.20 | $101.61 | $97.42 | $101.44 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $101.74 | $101.74 | $99.35 | $99.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $99.84 | $100.99 | $97.44 | $97.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $97.88 | $98.93 | $96.30 | $97.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $97.04 | $97.70 | $90.90 | $92.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $92.11 | $96.11 | $91.54 | $94.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $94.77 | $94.89 | $89.97 | $90.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $91.79 | $95.75 | $86.41 | $94.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $94.54 | $96.18 | $92.05 | $94.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $94.69 | $97.41 | $92.01 | $96.62 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $96.55 | $96.96 | $93.61 | $94.45 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $95.20 | $95.44 | $92.43 | $94.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $95.66 | $95.91 | $89.41 | $90.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $90.39 | $92.06 | $89.29 | $91.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $90.76 | $91.50 | $85.00 | $85.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $84.41 | $85.37 | $81.51 | $84.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $84.38 | $85.52 | $80.24 | $82.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $82.36 | $86.20 | $82.34 | $86.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $85.71 | $89.06 | $85.22 | $88.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $88.56 | $89.40 | $86.47 | $88.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $88.53 | $91.20 | $88.43 | $90.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $90.70 | $93.33 | $89.88 | $92.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $92.93 | $94.43 | $92.35 | $92.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $92.90 | $94.87 | $91.81 | $93.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $93.30 | $93.60 | $91.85 | $91.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $92.36 | $93.29 | $90.50 | $91.65 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $91.77 | $94.49 | $91.75 | $94.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $94.16 | $96.41 | $93.83 | $94.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $94.46 | $97.31 | $93.98 | $97.05 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $97.53 | $99.40 | $96.89 | $99.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $99.11 | $100.99 | $98.09 | $100.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $100.65 | $100.80 | $97.88 | $98.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $98.75 | $101.85 | $98.75 | $101.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $101.60 | $104.93 | $100.60 | $104.19 | 0 |
| May 6, 2019 – May 10, 2019 | $102.99 | $105.72 | $102.66 | $103.96 | 0 |
| May 13, 2019 – May 17, 2019 | $102.42 | $104.79 | $101.85 | $104.13 | 0 |
| May 20, 2019 – May 24, 2019 | $103.59 | $104.31 | $102.54 | $103.35 | 0 |
| May 27, 2019 – May 31, 2019 | $103.45 | $104.08 | $102.04 | $103.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $103.79 | $112.20 | $103.79 | $111.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $111.83 | $113.89 | $109.42 | $109.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $109.85 | $110.74 | $107.47 | $109.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $109.36 | $114.17 | $108.43 | $113.79 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $114.40 | $115.50 | $112.58 | $114.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $114.85 | $115.12 | $112.58 | $112.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $112.70 | $114.35 | $111.92 | $112.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $113.03 | $114.19 | $112.27 | $113.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $113.89 | $115.00 | $105.39 | $108.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $106.86 | $113.81 | $106.69 | $111.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $111.07 | $111.79 | $108.25 | $110.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $111.23 | $111.49 | $108.71 | $110.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $110.79 | $113.29 | $110.05 | $112.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $110.87 | $113.07 | $108.82 | $110.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $111.58 | $111.58 | $106.58 | $108.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $108.04 | $109.23 | $106.34 | $108.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $107.94 | $109.84 | $107.94 | $108.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $109.17 | $109.88 | $104.42 | $107.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $107.10 | $108.29 | $105.09 | $106.76 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $106.75 | $108.29 | $104.99 | $108.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $108.64 | $109.32 | $106.92 | $108.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $108.26 | $110.13 | $100.84 | $101.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $102.19 | $102.88 | $99.80 | $100.34 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $99.87 | $101.94 | $99.45 | $101.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $101.19 | $103.15 | $101.16 | $101.38 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $101.50 | $104.56 | $101.42 | $103.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $103.59 | $104.46 | $102.31 | $103.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $103.40 | $106.23 | $102.50 | $104.92 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.37 | $106.00 | $103.44 | $105.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $105.80 | $106.46 | $104.76 | $105.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $105.82 | $107.23 | $103.85 | $104.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $104.63 | $106.95 | $103.78 | $106.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $106.32 | $109.19 | $106.00 | $108.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $107.40 | $109.57 | $105.66 | $107.82 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $106.37 | $108.11 | $105.58 | $106.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $106.75 | $109.84 | $106.66 | $107.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $107.50 | $108.74 | $104.98 | $107.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $107.55 | $107.70 | $100.81 | $103.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $102.04 | $102.70 | $91.71 | $93.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $93.84 | $99.39 | $93.09 | $99.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $94.87 | $96.96 | $80.80 | $89.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $80.71 | $93.47 | $80.71 | $85.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $85.01 | $89.88 | $73.72 | $86.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $87.70 | $94.88 | $86.21 | $86.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $89.63 | $99.76 | $89.63 | $99.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $98.79 | $99.20 | $92.05 | $95.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $94.06 | $99.67 | $93.38 | $96.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $100.96 | $106.22 | $97.01 | $98.33 | 0 |
| May 4, 2020 – May 8, 2020 | $97.76 | $100.05 | $97.05 | $99.62 | 0 |
| May 11, 2020 – May 15, 2020 | $98.81 | $99.60 | $91.82 | $94.03 | 0 |
| May 18, 2020 – May 22, 2020 | $96.42 | $97.97 | $95.38 | $97.37 | 0 |
| May 25, 2020 – May 29, 2020 | $99.44 | $104.99 | $98.92 | $103.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $103.09 | $105.87 | $102.46 | $105.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $104.52 | $105.61 | $95.50 | $97.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $95.83 | $101.06 | $95.48 | $99.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $99.07 | $100.69 | $96.14 | $99.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $100.27 | $106.55 | $99.95 | $106.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $107.46 | $108.08 | $103.21 | $106.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $106.50 | $110.90 | $104.93 | $110.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $110.61 | $111.05 | $108.77 | $110.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $110.09 | $111.59 | $103.34 | $107.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $108.58 | $112.13 | $106.72 | $110.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $111.11 | $111.17 | $108.27 | $110.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $110.70 | $111.42 | $108.16 | $109.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $109.82 | $112.08 | $109.23 | $109.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $110.18 | $113.77 | $108.24 | $110.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $109.76 | $110.49 | $107.82 | $109.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $110.92 | $111.56 | $106.14 | $106.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $105.55 | $106.55 | $103.29 | $104.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $105.15 | $106.83 | $103.83 | $104.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $105.33 | $110.01 | $105.19 | $108.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $108.76 | $110.48 | $106.13 | $108.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $108.37 | $110.55 | $106.46 | $109.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $109.04 | $109.23 | $102.84 | $106.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $107.34 | $116.14 | $106.87 | $115.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $118.95 | $120.10 | $113.81 | $116.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $117.69 | $119.63 | $117.03 | $119.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $119.35 | $120.34 | $117.22 | $118.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $118.17 | $119.84 | $116.64 | $119.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $119.28 | $122.19 | $118.96 | $121.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $122.14 | $125.51 | $119.48 | $124.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $123.75 | $127.09 | $122.56 | $126.47 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $126.94 | $128.02 | $125.67 | $127.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $126.68 | $131.05 | $124.46 | $129.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $130.01 | $131.72 | $126.89 | $129.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $130.09 | $131.53 | $127.78 | $128.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $128.77 | $130.81 | $123.18 | $124.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $125.33 | $131.50 | $123.16 | $131.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $131.99 | $135.26 | $131.32 | $135.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $135.12 | $135.23 | $122.98 | $123.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $122.64 | $122.94 | $118.46 | $121.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $122.20 | $125.34 | $120.98 | $125.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $125.99 | $131.98 | $125.31 | $131.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $132.48 | $133.65 | $129.92 | $130.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $129.85 | $135.32 | $129.19 | $135.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $134.77 | $136.33 | $131.97 | $134.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $135.44 | $136.41 | $132.86 | $135.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $135.19 | $139.78 | $135.02 | $138.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $138.51 | $142.36 | $137.05 | $141.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $141.80 | $143.39 | $138.54 | $141.27 | 0 |
| May 3, 2021 – May 7, 2021 | $142.53 | $147.94 | $142.14 | $147.59 | 0 |
| May 10, 2021 – May 14, 2021 | $147.76 | $148.91 | $141.77 | $143.83 | 0 |
| May 17, 2021 – May 21, 2021 | $143.42 | $144.34 | $139.20 | $140.16 | 0 |
| May 24, 2021 – May 28, 2021 | $140.95 | $141.20 | $137.16 | $137.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $138.62 | $139.40 | $135.58 | $136.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $136.32 | $136.99 | $132.19 | $136.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $136.76 | $136.76 | $131.06 | $131.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $132.06 | $133.63 | $130.94 | $132.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $132.16 | $132.98 | $130.89 | $131.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $131.52 | $132.51 | $129.87 | $132.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $131.91 | $132.28 | $128.63 | $130.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $129.30 | $130.81 | $125.79 | $127.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $128.11 | $131.15 | $120.07 | $120.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $120.31 | $122.32 | $118.68 | $120.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $120.91 | $125.79 | $120.84 | $125.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $124.57 | $125.81 | $123.45 | $125.44 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $126.06 | $126.78 | $124.22 | $126.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $126.98 | $127.99 | $126.02 | $126.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.57 | $126.57 | $118.21 | $118.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $117.87 | $118.77 | $113.42 | $113.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $112.52 | $114.92 | $112.21 | $113.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $112.91 | $114.93 | $111.44 | $114.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $114.15 | $118.41 | $113.16 | $116.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $116.94 | $121.43 | $116.36 | $120.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $119.92 | $121.94 | $119.24 | $120.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $120.22 | $121.08 | $112.98 | $113.81 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $113.06 | $124.06 | $113.06 | $123.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $124.33 | $124.64 | $121.30 | $123.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $124.77 | $127.97 | $122.01 | $122.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $122.97 | $123.90 | $119.05 | $119.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $120.66 | $120.90 | $109.94 | $111.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $113.29 | $114.72 | $111.97 | $112.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $112.58 | $113.66 | $108.99 | $109.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $108.19 | $109.84 | $105.89 | $109.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $109.91 | $116.38 | $109.87 | $115.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $115.38 | $116.98 | $112.41 | $116.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $115.86 | $116.74 | $112.96 | $114.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $113.65 | $115.25 | $109.14 | $109.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $108.92 | $111.47 | $105.96 | $108.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $108.37 | $112.07 | $107.45 | $108.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $109.30 | $111.23 | $106.70 | $107.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $107.49 | $114.87 | $106.29 | $111.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $112.02 | $114.96 | $108.45 | $114.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $112.94 | $116.22 | $110.99 | $113.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $112.79 | $113.77 | $104.02 | $106.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $106.65 | $112.59 | $106.61 | $111.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $111.29 | $113.88 | $107.77 | $110.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $111.01 | $113.28 | $108.72 | $112.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $112.23 | $115.55 | $108.91 | $114.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $114.51 | $115.62 | $110.03 | $110.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $110.40 | $113.77 | $107.30 | $110.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $110.13 | $110.45 | $103.90 | $108.91 | 0 |
| May 2, 2022 – May 6, 2022 | $109.47 | $110.94 | $104.10 | $105.49 | 0 |
| May 9, 2022 – May 13, 2022 | $104.33 | $105.37 | $97.93 | $101.96 | 0 |
| May 16, 2022 – May 20, 2022 | $101.75 | $104.70 | $92.18 | $94.58 | 0 |
| May 23, 2022 – May 27, 2022 | $95.74 | $103.31 | $94.52 | $103.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $102.51 | $104.35 | $100.18 | $103.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $103.93 | $105.09 | $97.81 | $99.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $97.57 | $97.91 | $89.18 | $92.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $92.93 | $97.36 | $91.27 | $97.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $97.33 | $99.27 | $96.12 | $99.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $98.01 | $98.21 | $94.84 | $94.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $94.67 | $96.60 | $93.27 | $94.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $95.38 | $98.62 | $92.66 | $98.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $98.37 | $104.22 | $96.97 | $102.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.18 | $103.58 | $100.04 | $100.57 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $101.02 | $105.93 | $100.91 | $105.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $105.35 | $107.01 | $104.28 | $104.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $103.92 | $104.28 | $99.16 | $99.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.97 | $99.72 | $95.87 | $96.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $96.39 | $101.68 | $95.01 | $101.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $102.03 | $103.06 | $96.52 | $97.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $96.95 | $99.52 | $92.27 | $93.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $92.81 | $94.05 | $90.31 | $90.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $91.82 | $95.03 | $89.10 | $89.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.85 | $91.30 | $85.89 | $90.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $91.40 | $95.17 | $89.98 | $92.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $93.19 | $99.50 | $91.71 | $96.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $95.52 | $96.14 | $88.45 | $94.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $94.79 | $100.42 | $93.63 | $99.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.02 | $102.27 | $99.02 | $101.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $101.40 | $102.04 | $100.28 | $101.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $100.38 | $103.74 | $97.00 | $103.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.12 | $104.15 | $100.69 | $103.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.65 | $106.18 | $101.67 | $102.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $102.56 | $105.88 | $101.09 | $105.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $105.02 | $106.95 | $104.18 | $105.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $105.68 | $109.32 | $104.28 | $109.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $109.54 | $110.55 | $107.42 | $108.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $109.11 | $109.51 | $105.43 | $108.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $108.18 | $108.68 | $105.59 | $107.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $106.76 | $113.47 | $106.52 | $110.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $109.84 | $110.75 | $103.44 | $104.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $104.90 | $116.29 | $103.72 | $111.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $111.70 | $111.70 | $108.33 | $110.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $111.07 | $115.30 | $110.76 | $115.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $115.18 | $115.24 | $107.66 | $107.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $106.86 | $110.51 | $105.42 | $106.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $107.20 | $109.52 | $105.49 | $108.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $108.79 | $113.40 | $108.48 | $113.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $113.08 | $114.43 | $111.98 | $114.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $113.51 | $115.11 | $113.04 | $114.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $114.58 | $116.09 | $113.19 | $115.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $115.88 | $116.42 | $109.91 | $113.63 | 0 |
| May 1, 2023 – May 5, 2023 | $114.49 | $117.45 | $110.97 | $117.06 | 0 |
| May 8, 2023 – May 12, 2023 | $117.21 | $117.67 | $113.98 | $116.18 | 0 |
| May 15, 2023 – May 19, 2023 | $115.99 | $116.45 | $112.98 | $114.55 | 0 |
| May 22, 2023 – May 26, 2023 | $114.14 | $114.96 | $108.64 | $109.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $109.85 | $110.37 | $107.43 | $109.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $109.46 | $111.56 | $108.58 | $110.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.31 | $112.74 | $109.94 | $112.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $112.42 | $112.48 | $107.79 | $108.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $108.74 | $111.84 | $108.19 | $111.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $111.00 | $112.55 | $107.37 | $109.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.98 | $114.30 | $108.70 | $113.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $113.88 | $115.78 | $112.69 | $115.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $115.44 | $122.57 | $114.18 | $119.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $119.22 | $119.61 | $115.80 | $116.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $116.52 | $119.26 | $115.54 | $118.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $117.77 | $119.12 | $117.15 | $118.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $118.86 | $123.23 | $118.05 | $123.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $123.18 | $129.13 | $123.18 | $127.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $127.09 | $127.38 | $120.76 | $120.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.56 | $123.47 | $120.75 | $121.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $121.95 | $121.95 | $117.85 | $118.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $117.74 | $122.41 | $117.24 | $120.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $120.19 | $122.27 | $118.07 | $122.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $121.43 | $124.13 | $120.70 | $121.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $122.92 | $123.87 | $117.68 | $117.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $117.47 | $121.43 | $116.56 | $117.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $118.07 | $121.99 | $117.03 | $121.39 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $121.31 | $121.82 | $119.98 | $121.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $121.42 | $125.00 | $120.44 | $123.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.43 | $125.12 | $122.44 | $124.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $123.78 | $124.48 | $120.87 | $124.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $123.42 | $124.81 | $121.65 | $123.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $123.24 | $125.90 | $121.99 | $122.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $122.70 | $124.08 | $120.90 | $122.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $122.15 | $122.86 | $119.65 | $119.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $118.74 | $123.24 | $118.43 | $120.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $120.15 | $123.92 | $118.50 | $122.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $121.90 | $127.31 | $121.54 | $126.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $126.76 | $128.40 | $126.21 | $127.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $126.91 | $128.97 | $125.01 | $126.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $125.43 | $135.22 | $124.38 | $134.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $135.18 | $136.45 | $130.72 | $133.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $133.21 | $138.34 | $133.03 | $137.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $137.45 | $138.12 | $135.34 | $136.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $136.67 | $140.99 | $136.54 | $139.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $138.71 | $139.28 | $135.75 | $136.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $136.90 | $138.38 | $134.91 | $137.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $137.16 | $141.19 | $137.13 | $139.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $139.68 | $139.68 | $135.87 | $137.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $137.62 | $138.31 | $132.07 | $133.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $134.65 | $135.91 | $133.43 | $135.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $135.56 | $144.69 | $135.27 | $139.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $141.17 | $144.21 | $140.35 | $143.03 | 0 |
| May 6, 2024 – May 10, 2024 | $143.95 | $147.82 | $143.37 | $144.67 | 0 |
| May 13, 2024 – May 17, 2024 | $144.70 | $145.63 | $142.66 | $143.87 | 0 |
| May 20, 2024 – May 24, 2024 | $143.79 | $145.12 | $143.26 | $144.28 | 0 |
| May 27, 2024 – May 31, 2024 | $143.82 | $144.03 | $140.79 | $143.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $144.68 | $144.68 | $141.65 | $141.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $141.10 | $142.76 | $139.98 | $141.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $141.14 | $143.88 | $140.85 | $143.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $143.43 | $144.41 | $136.49 | $137.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $137.74 | $137.83 | $134.22 | $137.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $138.01 | $141.75 | $136.16 | $140.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $141.04 | $143.46 | $139.46 | $142.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $142.23 | $147.87 | $138.02 | $143.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $143.26 | $146.15 | $140.49 | $142.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $140.18 | $143.92 | $136.32 | $140.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $140.70 | $144.00 | $139.53 | $143.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $143.00 | $147.12 | $142.61 | $147.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $147.27 | $149.96 | $146.44 | $149.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $148.66 | $149.65 | $146.21 | $148.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $149.12 | $149.59 | $145.26 | $148.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $149.57 | $155.21 | $148.43 | $152.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $152.63 | $157.89 | $151.23 | $156.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $155.68 | $157.81 | $153.09 | $156.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $155.77 | $158.25 | $153.54 | $157.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $161.25 | $165.82 | $159.75 | $164.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $164.65 | $166.45 | $161.07 | $165.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $166.49 | $167.97 | $164.27 | $166.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $166.23 | $174.28 | $164.38 | $172.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $172.79 | $174.46 | $162.84 | $163.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $163.06 | $168.62 | $161.04 | $168.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $168.60 | $170.53 | $167.73 | $169.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $169.52 | $169.98 | $167.11 | $167.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $168.12 | $170.61 | $164.81 | $166.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $166.73 | $167.50 | $154.31 | $155.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $154.02 | $156.43 | $153.81 | $154.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $153.85 | $155.08 | $149.80 | $152.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $150.92 | $152.94 | $148.41 | $150.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $149.87 | $154.78 | $149.87 | $152.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $153.58 | $157.53 | $153.58 | $155.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $155.07 | $157.14 | $153.44 | $154.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $151.48 | $157.09 | $139.60 | $140.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $141.77 | $142.81 | $137.52 | $142.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $142.30 | $144.95 | $141.42 | $143.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $143.66 | $146.62 | $141.87 | $144.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $144.44 | $150.72 | $142.64 | $150.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $149.45 | $151.35 | $141.29 | $144.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $143.99 | $145.46 | $139.91 | $142.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $143.24 | $147.42 | $142.41 | $144.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $144.06 | $148.53 | $137.63 | $137.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $133.99 | $142.22 | $128.60 | $141.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $143.29 | $144.02 | $138.28 | $141.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $140.84 | $150.36 | $138.68 | $146.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $147.22 | $150.83 | $144.68 | $149.84 | 0 |
| May 5, 2025 – May 9, 2025 | $149.27 | $152.37 | $147.29 | $151.14 | 0 |
| May 12, 2025 – May 16, 2025 | $153.58 | $154.92 | $148.82 | $154.78 | 0 |
| May 19, 2025 – May 23, 2025 | $154.13 | $157.98 | $152.06 | $153.72 | 0 |
| May 26, 2025 – May 30, 2025 | $154.80 | $156.58 | $154.32 | $156.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $155.30 | $156.81 | $146.93 | $151.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $150.53 | $152.42 | $148.59 | $149.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $149.09 | $150.72 | $146.87 | $148.16 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $147.36 | $153.89 | $147.36 | $153.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $153.81 | $159.07 | $152.41 | $158.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $158.66 | $160.26 | $154.40 | $155.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $154.91 | $156.68 | $151.36 | $154.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $154.20 | $162.40 | $153.03 | $159.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $159.35 | $160.12 | $139.47 | $139.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $141.48 | $141.48 | $135.51 | $139.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $139.71 | $140.00 | $134.87 | $137.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $137.30 | $141.69 | $135.78 | $139.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $139.35 | $139.99 | $135.83 | $137.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $135.85 | $139.20 | $132.90 | $137.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $137.01 | $138.40 | $133.31 | $133.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $134.41 | $135.50 | $131.81 | $132.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $132.58 | $133.39 | $128.78 | $130.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $130.88 | $132.85 | $129.85 | $131.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $131.37 | $131.67 | $128.32 | $129.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $129.49 | $130.84 | $126.39 | $127.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $128.12 | $130.60 | $126.55 | $127.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $128.14 | $128.89 | $102.43 | $115.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $115.19 | $116.05 | $107.45 | $115.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $115.08 | $120.93 | $113.11 | $117.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $117.57 | $121.28 | $116.46 | $120.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.90 | $125.10 | $119.50 | $123.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $123.91 | $123.99 | $119.68 | $120.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $119.98 | $121.15 | $114.24 | $120.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $120.54 | $123.63 | $118.59 | $120.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $120.45 | $122.74 | $120.13 | $122.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $122.33 | $123.34 | $119.84 | $121.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $120.81 | $124.00 | $116.69 | $122.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $123.04 | $126.23 | $121.59 | $123.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $123.93 | $125.42 | $122.48 | $125.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $125.44 | $126.01 | $121.64 | $123.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $123.23 | $135.45 | $121.48 | $133.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $133.06 | $142.37 | $132.73 | $142.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $138.71 | $144.57 | $138.71 | $144.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $142.93 | $146.33 | $139.88 | $143.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $142.44 | $142.79 | $130.48 | $131.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $130.45 | $133.60 | $126.55 | $128.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $128.97 | $130.89 | $119.83 | $120.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $123.02 | $126.84 | $121.28 | $121.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $122.08 | $128.13 | $120.63 | $125.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $124.10 | $132.18 | $124.10 | $130.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $130.29 | $132.19 | $126.41 | $130.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $130.06 | $131.73 | $122.09 | $123.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $123.55 | $127.97 | $117.43 | $118.55 | 0 |
| May 4, 2026 – May 8, 2026 | $118.22 | $126.47 | $117.00 | $120.99 | 0 |
| May 11, 2026 – May 15, 2026 | $121.22 | $121.22 | $114.47 | $114.67 | 0 |
| May 18, 2026 – May 22, 2026 | $115.60 | $117.32 | $111.55 | $116.23 | 0 |
| May 25, 2026 – May 29, 2026 | $116.20 | $118.11 | $113.35 | $115.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $114.69 | $115.76 | $111.24 | $113.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $112.26 | $118.47 | $110.95 | $117.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $118.70 | $122.55 | $113.77 | $120.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.56 | $128.14 | $118.88 | $125.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $125.61 | $128.23 | $123.92 | $126.98 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $126.43 | $127.05 | $124.18 | $126.01 | |