| Jan 3, 2005 – Jan 7, 2005 | $20.90 | $21.17 | $19.05 | $19.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.02 | $19.48 | $18.28 | $19.13 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.04 | $19.47 | $18.20 | $18.39 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.32 | $18.77 | $17.17 | $18.27 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.45 | $19.05 | $18.13 | $18.89 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.72 | $19.09 | $18.49 | $18.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.86 | $19.21 | $18.68 | $19.07 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.95 | $21.54 | $18.54 | $21.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.40 | $22.29 | $21.31 | $22.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.19 | $22.19 | $20.87 | $21.08 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.97 | $21.47 | $20.68 | $21.47 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.42 | $21.55 | $20.76 | $21.09 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.94 | $20.99 | $19.70 | $20.12 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.14 | $21.27 | $19.76 | $20.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.75 | $20.75 | $18.72 | $19.03 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.11 | $19.28 | $18.61 | $18.86 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.86 | $19.44 | $16.12 | $16.66 | 0 |
| May 2, 2005 – May 6, 2005 | $16.67 | $17.01 | $16.04 | $16.88 | 0 |
| May 9, 2005 – May 13, 2005 | $16.79 | $16.96 | $16.35 | $16.40 | 0 |
| May 16, 2005 – May 20, 2005 | $16.40 | $17.56 | $16.37 | $17.30 | 0 |
| May 23, 2005 – May 27, 2005 | $17.27 | $18.48 | $17.27 | $18.33 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.35 | $19.12 | $18.27 | $19.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.01 | $19.35 | $18.34 | $18.59 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.60 | $19.23 | $18.40 | $19.03 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.93 | $18.99 | $18.21 | $18.22 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.22 | $19.52 | $18.14 | $19.13 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.14 | $19.50 | $18.61 | $19.45 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.44 | $20.24 | $19.23 | $20.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.18 | $20.63 | $19.94 | $20.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.52 | $20.72 | $19.96 | $20.22 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.26 | $20.66 | $19.71 | $19.75 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.86 | $20.02 | $19.26 | $19.63 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.64 | $19.64 | $18.44 | $19.33 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.36 | $19.41 | $18.22 | $18.37 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.31 | $19.71 | $18.30 | $19.28 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.27 | $19.29 | $18.66 | $19.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.12 | $19.34 | $18.91 | $19.21 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.13 | $19.21 | $18.16 | $18.27 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.36 | $18.52 | $17.42 | $17.74 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.74 | $18.30 | $17.20 | $17.44 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.31 | $18.31 | $17.02 | $17.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.50 | $18.03 | $17.16 | $17.66 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.76 | $18.04 | $17.23 | $17.97 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.03 | $18.77 | $18.02 | $18.57 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.62 | $19.84 | $18.48 | $19.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.76 | $20.81 | $19.29 | $20.17 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.10 | $21.15 | $19.99 | $21.03 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.03 | $22.35 | $20.74 | $22.22 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.11 | $23.22 | $21.58 | $22.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.86 | $23.27 | $22.66 | $22.72 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.72 | $23.78 | $22.50 | $23.69 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.76 | $23.76 | $22.19 | $22.35 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.50 | $22.95 | $21.88 | $22.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.92 | $23.31 | $22.85 | $23.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.20 | $23.78 | $22.78 | $23.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.27 | $24.86 | $23.06 | $24.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.70 | $25.35 | $24.42 | $24.64 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.61 | $25.00 | $22.60 | $22.99 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.85 | $23.63 | $22.59 | $22.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.82 | $24.23 | $22.75 | $24.06 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.03 | $24.70 | $23.50 | $24.53 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.51 | $24.56 | $23.52 | $24.35 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.36 | $25.11 | $24.23 | $24.85 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.74 | $24.82 | $23.56 | $24.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.61 | $25.32 | $24.22 | $24.96 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.88 | $24.99 | $24.18 | $24.39 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.41 | $24.72 | $23.76 | $24.54 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.30 | $25.27 | $24.25 | $24.91 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.01 | $29.15 | $24.17 | $28.69 | 0 |
| May 1, 2006 – May 5, 2006 | $28.68 | $29.98 | $28.30 | $29.43 | 0 |
| May 8, 2006 – May 12, 2006 | $29.43 | $29.67 | $27.33 | $27.62 | 0 |
| May 15, 2006 – May 19, 2006 | $27.41 | $28.25 | $27.13 | $28.12 | 0 |
| May 22, 2006 – May 26, 2006 | $28.03 | $29.60 | $27.53 | $28.69 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.69 | $30.68 | $27.75 | $30.15 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.70 | $30.75 | $27.36 | $27.96 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.98 | $28.41 | $26.30 | $27.38 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.50 | $28.01 | $26.24 | $27.76 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.04 | $30.52 | $27.72 | $30.34 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.30 | $30.62 | $28.92 | $28.98 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.99 | $29.29 | $27.16 | $27.38 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.36 | $28.57 | $26.12 | $26.22 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.28 | $30.93 | $26.28 | $28.92 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.92 | $30.15 | $28.37 | $29.20 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $29.10 | $29.29 | $27.18 | $27.35 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.54 | $29.34 | $27.40 | $29.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.27 | $30.88 | $29.27 | $30.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $30.89 | $33.83 | $30.62 | $33.37 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $33.56 | $34.20 | $32.33 | $32.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $32.64 | $34.15 | $32.16 | $33.38 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $33.38 | $36.61 | $32.89 | $35.14 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $35.24 | $36.44 | $35.13 | $35.14 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $35.22 | $36.75 | $33.73 | $35.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $35.95 | $37.51 | $35.51 | $37.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $37.64 | $38.33 | $35.77 | $36.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $36.60 | $38.00 | $34.75 | $35.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $34.74 | $34.75 | $32.20 | $32.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $33.32 | $35.37 | $33.32 | $34.34 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $34.79 | $36.74 | $34.67 | $35.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $35.85 | $36.72 | $35.45 | $36.48 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $36.49 | $36.93 | $35.49 | $36.04 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $36.04 | $36.84 | $35.30 | $36.27 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $36.31 | $36.54 | $35.02 | $35.18 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $35.19 | $36.81 | $34.88 | $36.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.50 | $37.04 | $35.92 | $35.98 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $35.78 | $36.50 | $34.21 | $35.12 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $34.80 | $36.72 | $34.26 | $36.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $36.68 | $38.35 | $36.33 | $38.25 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $38.66 | $40.24 | $37.43 | $39.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $40.19 | $41.64 | $39.15 | $40.88 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $40.91 | $43.28 | $40.78 | $42.12 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $42.10 | $43.91 | $41.23 | $43.83 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $43.42 | $45.30 | $42.78 | $45.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $45.07 | $45.41 | $41.16 | $43.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $42.87 | $50.17 | $42.65 | $48.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $48.61 | $48.71 | $46.91 | $48.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $48.82 | $50.94 | $48.69 | $50.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $50.72 | $50.89 | $48.73 | $49.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $49.53 | $51.56 | $49.53 | $51.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $51.60 | $52.27 | $51.08 | $52.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $52.48 | $52.97 | $50.74 | $51.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $51.91 | $54.20 | $51.51 | $53.79 | 0 |
| Apr 30, 2007 – May 4, 2007 | $54.02 | $54.42 | $49.90 | $54.07 | 0 |
| May 7, 2007 – May 11, 2007 | $54.16 | $54.93 | $52.60 | $54.40 | 0 |
| May 14, 2007 – May 18, 2007 | $54.46 | $54.82 | $50.76 | $53.17 | 0 |
| May 21, 2007 – May 25, 2007 | $53.20 | $54.72 | $50.79 | $52.11 | 0 |
| May 28, 2007 – Jun 1, 2007 | $52.20 | $54.00 | $51.04 | $53.72 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $53.72 | $54.16 | $48.88 | $50.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $50.36 | $54.64 | $49.23 | $53.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $53.79 | $54.96 | $52.66 | $52.68 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $52.69 | $52.98 | $49.98 | $51.04 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $51.16 | $53.17 | $51.09 | $52.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $52.57 | $54.48 | $51.61 | $54.31 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $54.18 | $54.23 | $52.06 | $52.94 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $52.83 | $55.33 | $49.61 | $51.31 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $51.35 | $53.74 | $45.67 | $45.95 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $46.34 | $46.99 | $38.63 | $43.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $45.09 | $48.87 | $38.17 | $44.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $44.32 | $46.75 | $43.35 | $46.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $46.39 | $47.21 | $43.35 | $44.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $44.55 | $46.26 | $42.81 | $43.24 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $43.84 | $44.73 | $42.17 | $43.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $43.70 | $48.29 | $42.72 | $46.29 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $46.47 | $46.56 | $43.06 | $43.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $43.20 | $51.29 | $43.04 | $50.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $50.34 | $51.86 | $49.46 | $51.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $51.08 | $53.96 | $49.03 | $52.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $52.14 | $54.91 | $48.87 | $51.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $51.50 | $54.28 | $51.07 | $52.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $51.46 | $52.19 | $47.40 | $48.01 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $47.86 | $48.41 | $44.54 | $45.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $44.77 | $44.77 | $39.31 | $40.73 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $40.62 | $43.18 | $39.96 | $42.51 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $42.61 | $46.74 | $40.78 | $46.62 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $46.50 | $48.60 | $41.85 | $44.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $44.18 | $44.18 | $40.34 | $42.46 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $42.04 | $43.69 | $41.44 | $41.59 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $41.09 | $42.51 | $38.24 | $38.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $38.50 | $39.28 | $35.25 | $36.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $36.71 | $37.83 | $34.06 | $35.22 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $33.75 | $38.34 | $32.96 | $36.24 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $36.23 | $41.01 | $35.54 | $40.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $40.62 | $40.78 | $36.12 | $37.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $38.00 | $42.04 | $37.59 | $38.11 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $38.54 | $38.91 | $36.44 | $37.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $37.51 | $40.09 | $36.06 | $36.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $36.42 | $37.50 | $34.18 | $34.53 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $34.24 | $34.48 | $31.24 | $31.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.79 | $32.94 | $30.58 | $31.93 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $31.74 | $34.24 | $31.74 | $32.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.84 | $37.04 | $31.72 | $35.68 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $36.02 | $36.15 | $32.74 | $33.09 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $33.14 | $36.23 | $31.89 | $35.92 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $35.57 | $35.84 | $28.03 | $32.82 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.73 | $33.06 | $30.29 | $31.87 | 0 |
| May 5, 2008 – May 9, 2008 | $32.18 | $33.28 | $31.35 | $32.20 | 0 |
| May 12, 2008 – May 16, 2008 | $32.30 | $36.97 | $31.42 | $36.17 | 0 |
| May 19, 2008 – May 23, 2008 | $35.53 | $36.89 | $34.61 | $35.73 | 0 |
| May 26, 2008 – May 30, 2008 | $36.11 | $38.94 | $35.09 | $38.77 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $38.81 | $39.76 | $37.60 | $37.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $38.11 | $38.11 | $33.14 | $35.62 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $35.12 | $35.85 | $33.76 | $34.28 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $34.56 | $35.09 | $31.33 | $31.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.40 | $31.88 | $27.91 | $28.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.83 | $29.30 | $25.90 | $28.09 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.75 | $31.94 | $27.35 | $31.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.51 | $38.58 | $30.57 | $34.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $33.95 | $35.70 | $32.89 | $34.25 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $34.25 | $37.06 | $33.02 | $36.69 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $36.83 | $39.29 | $36.83 | $38.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $39.26 | $39.26 | $33.51 | $34.22 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $33.96 | $35.10 | $33.31 | $34.04 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $34.34 | $35.05 | $31.80 | $33.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $34.15 | $34.62 | $30.62 | $31.27 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.06 | $36.73 | $26.53 | $32.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $32.01 | $32.01 | $28.71 | $30.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.60 | $29.74 | $24.94 | $25.37 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.82 | $25.05 | $18.58 | $20.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.94 | $25.42 | $18.55 | $22.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.18 | $24.39 | $12.27 | $15.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.33 | $20.10 | $14.46 | $19.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.85 | $20.88 | $16.69 | $17.38 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.83 | $17.95 | $12.99 | $14.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.53 | $15.33 | $10.21 | $10.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.84 | $16.19 | $10.84 | $16.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.43 | $17.94 | $13.86 | $17.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.35 | $19.49 | $15.35 | $16.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.30 | $19.24 | $15.90 | $18.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.06 | $18.09 | $16.23 | $17.83 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.74 | $19.90 | $16.65 | $19.72 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.66 | $20.45 | $18.24 | $18.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.76 | $18.76 | $12.74 | $13.19 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.91 | $13.13 | $11.88 | $12.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.62 | $13.93 | $12.06 | $12.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.88 | $14.61 | $11.49 | $14.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.41 | $14.85 | $12.63 | $13.19 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.53 | $12.79 | $10.90 | $11.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.29 | $11.58 | $9.65 | $9.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.75 | $9.75 | $7.61 | $7.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.76 | $9.71 | $7.68 | $9.22 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.34 | $11.31 | $8.77 | $10.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.23 | $14.26 | $11.04 | $13.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.64 | $13.84 | $10.86 | $13.77 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.48 | $14.44 | $12.17 | $14.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.04 | $14.96 | $12.86 | $14.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.16 | $15.80 | $12.71 | $15.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.85 | $17.20 | $14.08 | $14.94 | 0 |
| May 4, 2009 – May 8, 2009 | $15.19 | $18.24 | $14.25 | $18.02 | 0 |
| May 11, 2009 – May 15, 2009 | $17.28 | $17.83 | $14.95 | $16.06 | 0 |
| May 18, 2009 – May 22, 2009 | $16.34 | $17.12 | $15.18 | $16.38 | 0 |
| May 25, 2009 – May 29, 2009 | $16.24 | $17.83 | $16.09 | $17.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.51 | $19.72 | $17.51 | $18.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.97 | $18.97 | $17.51 | $18.19 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.78 | $17.80 | $15.78 | $16.53 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.29 | $16.40 | $14.71 | $16.36 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.28 | $16.53 | $15.40 | $15.56 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.52 | $15.62 | $14.18 | $15.04 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.01 | $17.50 | $14.76 | $17.22 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.34 | $19.68 | $17.18 | $19.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.60 | $19.88 | $16.41 | $16.45 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.72 | $19.15 | $16.68 | $18.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.63 | $20.14 | $18.34 | $18.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.45 | $19.82 | $17.94 | $19.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.76 | $20.98 | $19.23 | $20.39 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.19 | $20.48 | $18.48 | $19.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.86 | $21.05 | $19.58 | $21.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.82 | $22.95 | $18.79 | $22.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.14 | $22.68 | $21.28 | $21.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.02 | $22.41 | $21.18 | $21.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.59 | $24.85 | $21.31 | $24.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.44 | $25.23 | $23.59 | $24.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.22 | $25.26 | $23.83 | $24.33 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.25 | $24.84 | $21.34 | $21.57 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.79 | $22.43 | $20.70 | $22.09 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.32 | $22.89 | $21.38 | $21.97 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.18 | $23.46 | $21.62 | $22.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.48 | $22.98 | $20.96 | $21.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.20 | $22.01 | $20.41 | $21.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.60 | $22.37 | $21.23 | $21.67 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.81 | $22.06 | $20.51 | $20.81 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.84 | $21.66 | $20.84 | $21.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.58 | $21.84 | $20.59 | $20.64 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.92 | $24.42 | $20.92 | $23.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.73 | $24.00 | $22.87 | $23.17 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.18 | $23.61 | $21.65 | $21.78 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.11 | $22.77 | $21.42 | $21.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.69 | $22.28 | $19.93 | $20.52 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.44 | $20.44 | $19.48 | $20.31 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.62 | $20.85 | $20.25 | $20.51 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.66 | $20.66 | $19.00 | $19.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.11 | $22.62 | $20.11 | $22.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.55 | $23.47 | $22.40 | $23.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.31 | $23.42 | $22.63 | $22.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.53 | $24.35 | $22.34 | $24.17 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.33 | $26.77 | $24.19 | $26.22 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.45 | $26.70 | $25.82 | $26.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.54 | $27.46 | $25.97 | $26.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.71 | $29.74 | $25.70 | $29.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.12 | $29.71 | $25.92 | $25.92 | 0 |
| May 3, 2010 – May 7, 2010 | $26.11 | $27.25 | $23.63 | $24.34 | 0 |
| May 10, 2010 – May 14, 2010 | $25.81 | $27.52 | $25.12 | $26.14 | 0 |
| May 17, 2010 – May 21, 2010 | $26.28 | $26.59 | $22.94 | $23.81 | 0 |
| May 24, 2010 – May 28, 2010 | $23.85 | $25.42 | $22.35 | $24.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.34 | $25.14 | $23.35 | $23.44 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.52 | $24.22 | $22.77 | $24.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.49 | $25.43 | $23.80 | $25.04 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.48 | $25.99 | $22.99 | $23.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.31 | $23.37 | $20.27 | $21.12 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.48 | $22.83 | $21.08 | $22.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.64 | $24.12 | $21.76 | $21.79 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.89 | $23.44 | $21.15 | $23.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.53 | $25.13 | $21.89 | $22.59 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.07 | $23.94 | $22.75 | $23.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.53 | $23.82 | $21.33 | $21.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.64 | $22.87 | $21.28 | $21.68 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.85 | $22.00 | $20.43 | $21.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.44 | $23.48 | $20.36 | $23.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.00 | $23.45 | $22.28 | $22.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.25 | $24.29 | $22.99 | $23.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.84 | $24.92 | $23.08 | $24.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.83 | $25.45 | $24.21 | $25.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.94 | $25.99 | $24.51 | $25.48 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.53 | $27.41 | $25.13 | $27.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.22 | $27.57 | $25.99 | $27.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.51 | $28.73 | $26.13 | $26.44 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.63 | $29.39 | $26.62 | $29.09 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.91 | $29.60 | $27.81 | $29.18 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.31 | $31.51 | $28.51 | $31.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.11 | $32.40 | $30.59 | $32.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.66 | $35.00 | $30.95 | $34.79 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.54 | $35.68 | $33.92 | $35.37 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.52 | $35.99 | $34.60 | $35.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.75 | $36.86 | $35.51 | $35.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.61 | $36.54 | $34.83 | $34.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.29 | $36.28 | $33.35 | $33.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.63 | $36.09 | $33.22 | $35.66 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.48 | $35.67 | $32.88 | $32.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.02 | $34.34 | $31.66 | $32.03 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.16 | $37.69 | $31.49 | $36.97 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.92 | $37.73 | $36.14 | $37.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.95 | $38.35 | $37.41 | $37.65 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $37.03 | $37.24 | $32.98 | $34.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.51 | $35.33 | $33.53 | $34.56 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.73 | $35.15 | $33.04 | $33.64 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.14 | $33.79 | $31.62 | $33.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.78 | $35.30 | $32.89 | $34.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.74 | $36.11 | $34.02 | $35.82 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.00 | $36.95 | $35.51 | $35.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.87 | $35.93 | $34.36 | $35.53 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.79 | $36.25 | $34.18 | $35.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.71 | $37.51 | $35.43 | $36.13 | 0 |
| May 2, 2011 – May 6, 2011 | $36.39 | $37.45 | $35.36 | $35.64 | 0 |
| May 9, 2011 – May 13, 2011 | $35.36 | $37.15 | $35.20 | $35.72 | 0 |
| May 16, 2011 – May 20, 2011 | $35.46 | $35.73 | $33.91 | $34.85 | 0 |
| May 23, 2011 – May 27, 2011 | $33.76 | $34.20 | $32.62 | $33.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.43 | $34.43 | $31.70 | $31.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.72 | $32.06 | $29.89 | $30.11 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.41 | $31.72 | $29.69 | $30.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.78 | $31.86 | $30.49 | $30.85 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.78 | $34.86 | $30.56 | $34.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.74 | $36.03 | $34.46 | $34.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.34 | $35.23 | $33.65 | $34.81 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.59 | $35.04 | $33.84 | $34.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.15 | $36.40 | $32.00 | $35.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $35.49 | $35.62 | $28.69 | $29.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.59 | $30.03 | $25.84 | $29.47 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.82 | $30.30 | $25.72 | $25.79 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.61 | $27.69 | $25.09 | $27.37 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.68 | $29.48 | $27.04 | $27.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.09 | $28.56 | $25.90 | $27.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.80 | $29.82 | $26.45 | $29.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.89 | $29.40 | $24.28 | $25.77 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.09 | $28.23 | $24.50 | $24.58 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.41 | $25.57 | $22.15 | $24.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.56 | $28.50 | $25.39 | $28.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.05 | $28.52 | $26.25 | $28.13 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.31 | $34.25 | $27.75 | $31.89 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.25 | $32.24 | $29.57 | $31.87 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.72 | $32.32 | $29.74 | $31.78 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.62 | $32.05 | $30.27 | $30.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.84 | $30.19 | $28.09 | $28.13 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.35 | $32.43 | $29.14 | $31.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.93 | $32.97 | $31.24 | $32.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.20 | $32.58 | $30.40 | $30.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.96 | $32.46 | $29.85 | $32.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.96 | $32.92 | $31.53 | $31.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.82 | $34.21 | $32.74 | $33.90 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.08 | $36.39 | $33.85 | $35.77 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $36.18 | $37.22 | $35.34 | $37.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $37.02 | $38.61 | $36.39 | $38.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.08 | $38.92 | $37.25 | $38.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.34 | $39.55 | $36.05 | $37.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $38.04 | $38.18 | $36.86 | $37.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.64 | $38.42 | $36.86 | $38.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.85 | $38.68 | $36.82 | $36.90 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.71 | $37.18 | $35.17 | $36.85 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.86 | $38.23 | $36.66 | $37.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.81 | $38.68 | $36.21 | $37.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $37.69 | $38.27 | $36.00 | $36.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.23 | $36.69 | $34.45 | $34.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.80 | $34.17 | $32.24 | $32.92 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.10 | $34.40 | $32.57 | $33.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.91 | $33.79 | $32.31 | $33.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.30 | $34.65 | $32.31 | $32.46 | 0 |
| May 7, 2012 – May 11, 2012 | $32.30 | $33.37 | $31.42 | $32.82 | 0 |
| May 14, 2012 – May 18, 2012 | $32.29 | $32.66 | $30.21 | $30.44 | 0 |
| May 21, 2012 – May 25, 2012 | $30.67 | $31.53 | $30.18 | $30.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.73 | $31.46 | $28.79 | $28.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.09 | $30.89 | $28.34 | $30.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.98 | $31.48 | $29.50 | $31.39 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.10 | $32.20 | $30.33 | $30.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.47 | $32.29 | $30.30 | $31.92 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.19 | $33.52 | $31.75 | $32.52 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.38 | $32.59 | $29.90 | $31.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.84 | $32.49 | $30.36 | $31.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.41 | $32.47 | $29.61 | $32.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.34 | $32.81 | $29.71 | $32.72 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.86 | $34.84 | $32.56 | $33.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.47 | $34.36 | $32.78 | $34.36 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.11 | $34.81 | $33.65 | $33.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.13 | $34.35 | $32.33 | $32.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.75 | $36.69 | $32.38 | $36.37 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.38 | $38.09 | $36.30 | $37.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.54 | $38.30 | $37.18 | $37.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.03 | $37.60 | $34.80 | $35.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $35.48 | $37.13 | $35.14 | $35.92 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $35.64 | $36.55 | $35.09 | $35.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.79 | $37.25 | $34.98 | $35.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $35.17 | $35.53 | $33.86 | $34.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.58 | $35.94 | $33.10 | $34.68 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.63 | $36.15 | $34.01 | $35.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.08 | $35.31 | $32.35 | $32.62 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.16 | $34.23 | $32.80 | $34.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.03 | $37.27 | $33.43 | $36.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.50 | $37.92 | $35.38 | $37.78 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.85 | $41.11 | $37.44 | $40.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.85 | $42.94 | $40.34 | $42.21 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $42.23 | $42.35 | $41.61 | $41.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $41.76 | $44.82 | $41.37 | $44.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.11 | $45.33 | $43.27 | $45.04 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $44.84 | $45.39 | $43.78 | $45.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $45.06 | $46.90 | $45.06 | $46.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $46.88 | $47.34 | $45.48 | $47.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.61 | $47.93 | $46.27 | $47.45 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.50 | $48.52 | $47.07 | $48.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $48.31 | $49.32 | $46.81 | $48.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.38 | $48.69 | $46.45 | $48.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.23 | $50.17 | $47.08 | $50.13 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $50.09 | $50.78 | $49.31 | $50.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.74 | $51.13 | $48.87 | $49.74 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $49.91 | $50.44 | $48.45 | $49.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $49.41 | $49.74 | $45.47 | $46.34 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.38 | $48.04 | $45.90 | $47.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.68 | $46.77 | $43.28 | $44.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.30 | $47.58 | $43.33 | $46.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $46.89 | $49.64 | $45.14 | $49.17 | 0 |
| May 6, 2013 – May 10, 2013 | $49.15 | $51.06 | $48.46 | $50.99 | 0 |
| May 13, 2013 – May 17, 2013 | $50.95 | $53.31 | $50.14 | $52.88 | 0 |
| May 20, 2013 – May 24, 2013 | $52.61 | $53.48 | $50.66 | $51.32 | 0 |
| May 27, 2013 – May 31, 2013 | $52.30 | $52.67 | $51.06 | $51.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $51.34 | $51.68 | $48.93 | $50.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $50.17 | $50.36 | $47.77 | $48.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.96 | $50.57 | $47.59 | $48.09 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $47.56 | $49.27 | $46.51 | $48.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $48.36 | $51.14 | $48.16 | $51.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $51.37 | $54.35 | $51.27 | $53.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.85 | $55.26 | $53.24 | $55.17 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $55.29 | $55.56 | $53.96 | $54.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $54.70 | $57.64 | $54.12 | $56.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $56.06 | $56.90 | $53.57 | $56.13 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $55.82 | $56.97 | $54.56 | $55.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.10 | $56.95 | $53.49 | $56.53 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $56.62 | $56.72 | $53.90 | $54.53 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $55.41 | $58.58 | $54.61 | $57.77 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.13 | $61.49 | $58.13 | $61.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $62.02 | $63.63 | $61.24 | $61.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $62.04 | $62.34 | $60.69 | $61.53 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $60.58 | $63.07 | $60.48 | $61.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $60.84 | $64.35 | $60.14 | $64.09 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $63.47 | $65.85 | $62.80 | $65.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $66.00 | $67.60 | $65.53 | $65.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $65.70 | $65.70 | $63.61 | $65.05 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $65.38 | $66.28 | $61.89 | $62.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $62.33 | $64.67 | $62.27 | $64.56 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $64.69 | $66.05 | $63.93 | $65.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.87 | $68.33 | $65.73 | $67.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $67.27 | $67.78 | $64.53 | $66.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $66.33 | $67.63 | $62.54 | $65.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $66.34 | $68.47 | $65.03 | $67.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $67.30 | $69.40 | $66.92 | $67.98 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $68.07 | $68.34 | $66.48 | $67.44 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $67.60 | $67.68 | $65.43 | $66.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $66.01 | $68.24 | $64.64 | $66.99 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $67.49 | $67.49 | $63.51 | $63.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.85 | $64.24 | $61.92 | $62.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $62.27 | $65.08 | $59.52 | $65.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $65.00 | $66.91 | $63.90 | $66.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.87 | $68.31 | $65.87 | $67.94 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.26 | $70.12 | $67.84 | $69.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.68 | $72.44 | $66.90 | $71.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $71.43 | $71.48 | $68.04 | $68.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $69.53 | $70.84 | $68.60 | $69.21 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.36 | $69.70 | $65.00 | $65.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.32 | $72.63 | $65.66 | $70.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $69.98 | $70.65 | $67.79 | $67.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $68.85 | $74.07 | $68.32 | $72.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $72.94 | $73.45 | $70.16 | $70.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.04 | $71.27 | $68.39 | $70.27 | 0 |
| May 5, 2014 – May 9, 2014 | $69.50 | $70.30 | $66.04 | $67.41 | 0 |
| May 12, 2014 – May 16, 2014 | $67.68 | $69.70 | $64.70 | $66.91 | 0 |
| May 19, 2014 – May 23, 2014 | $66.74 | $68.89 | $65.65 | $68.69 | 0 |
| May 26, 2014 – May 30, 2014 | $68.89 | $70.07 | $68.84 | $69.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $69.50 | $73.63 | $68.33 | $73.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $73.12 | $74.71 | $73.07 | $73.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $73.26 | $73.94 | $72.10 | $73.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $73.43 | $76.36 | $71.85 | $76.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $75.81 | $76.46 | $74.89 | $75.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $75.74 | $76.00 | $73.17 | $74.13 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $75.06 | $75.15 | $69.95 | $74.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $73.67 | $75.21 | $72.15 | $72.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $72.34 | $72.56 | $65.41 | $67.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $67.48 | $67.48 | $64.67 | $66.42 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $66.89 | $68.95 | $65.94 | $68.22 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.78 | $70.72 | $68.50 | $70.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $70.67 | $71.30 | $69.54 | $70.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $70.77 | $71.69 | $69.33 | $70.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $70.37 | $71.26 | $69.16 | $69.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.89 | $69.89 | $67.12 | $67.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $67.28 | $67.54 | $62.41 | $63.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.70 | $63.30 | $58.89 | $60.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $60.84 | $61.43 | $56.50 | $56.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.73 | $59.89 | $56.02 | $58.93 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $58.59 | $63.51 | $58.59 | $63.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $62.95 | $68.83 | $62.19 | $68.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $68.80 | $69.16 | $66.97 | $68.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $68.50 | $70.18 | $68.09 | $69.27 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $69.25 | $71.39 | $68.25 | $70.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $70.29 | $71.90 | $70.07 | $70.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $70.17 | $72.72 | $68.07 | $71.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $71.48 | $79.98 | $69.40 | $77.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $77.77 | $78.39 | $74.61 | $76.03 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $76.36 | $78.40 | $75.69 | $77.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $77.87 | $78.64 | $74.98 | $75.89 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $75.45 | $78.97 | $75.07 | $78.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $77.91 | $80.54 | $76.20 | $78.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $79.07 | $82.30 | $77.04 | $80.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $80.99 | $82.84 | $79.43 | $80.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $80.59 | $83.37 | $78.69 | $82.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $81.68 | $84.83 | $81.15 | $84.74 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $84.96 | $86.93 | $83.64 | $86.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $86.58 | $87.87 | $85.50 | $85.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $85.73 | $87.34 | $84.09 | $84.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $84.67 | $85.22 | $81.76 | $83.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $83.83 | $89.24 | $83.44 | $88.99 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $89.08 | $89.65 | $83.86 | $87.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $88.57 | $90.60 | $87.42 | $89.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $89.09 | $91.81 | $89.09 | $90.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $90.48 | $91.47 | $88.48 | $88.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $89.39 | $92.30 | $89.34 | $90.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $90.68 | $91.29 | $80.81 | $82.22 | 0 |
| May 4, 2015 – May 8, 2015 | $82.22 | $84.85 | $80.33 | $81.72 | 0 |
| May 11, 2015 – May 15, 2015 | $81.43 | $82.60 | $80.17 | $82.04 | 0 |
| May 18, 2015 – May 22, 2015 | $81.60 | $83.46 | $81.52 | $82.69 | 0 |
| May 25, 2015 – May 29, 2015 | $82.68 | $82.95 | $81.13 | $81.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $81.99 | $83.74 | $81.19 | $82.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $82.90 | $83.02 | $80.42 | $82.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $81.48 | $83.36 | $81.01 | $82.46 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $82.95 | $83.49 | $80.90 | $81.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $80.61 | $81.19 | $76.31 | $76.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $76.19 | $77.07 | $72.14 | $73.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $73.56 | $75.32 | $71.21 | $72.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $72.03 | $72.17 | $68.56 | $69.14 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.35 | $69.27 | $52.00 | $57.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $57.68 | $58.26 | $52.43 | $53.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $54.13 | $55.85 | $51.37 | $53.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.73 | $54.24 | $50.73 | $51.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.11 | $51.54 | $45.82 | $49.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.70 | $49.65 | $45.26 | $47.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.15 | $50.04 | $47.40 | $48.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.67 | $51.41 | $47.89 | $48.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $48.86 | $49.38 | $45.30 | $45.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.26 | $45.89 | $43.13 | $45.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.69 | $50.07 | $45.35 | $49.98 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $50.03 | $50.03 | $47.32 | $49.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.92 | $50.98 | $48.23 | $50.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.54 | $62.89 | $48.79 | $61.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $62.02 | $62.37 | $60.22 | $62.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $62.04 | $62.87 | $58.05 | $58.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.66 | $60.33 | $58.10 | $59.82 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $59.62 | $61.96 | $58.68 | $61.28 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.49 | $61.52 | $56.55 | $57.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $57.50 | $57.50 | $47.18 | $47.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.69 | $47.85 | $43.79 | $43.83 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.29 | $47.64 | $42.97 | $47.25 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.02 | $47.70 | $45.90 | $46.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.93 | $45.45 | $38.24 | $38.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.63 | $41.63 | $38.01 | $40.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.99 | $40.99 | $36.34 | $39.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.23 | $41.40 | $37.70 | $41.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.92 | $41.34 | $36.94 | $37.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.06 | $45.92 | $35.36 | $44.46 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.35 | $51.86 | $44.21 | $51.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.85 | $53.20 | $49.24 | $52.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $53.09 | $58.35 | $52.29 | $57.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $57.46 | $58.30 | $52.66 | $55.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.13 | $59.05 | $53.33 | $58.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $57.80 | $58.17 | $54.87 | $56.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $57.06 | $60.85 | $55.54 | $60.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $60.58 | $61.56 | $58.05 | $59.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $60.21 | $63.00 | $59.26 | $61.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $61.16 | $62.96 | $60.81 | $62.28 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $61.84 | $63.63 | $60.25 | $61.20 | 0 |
| May 2, 2016 – May 6, 2016 | $61.27 | $63.01 | $58.24 | $60.04 | 0 |
| May 9, 2016 – May 13, 2016 | $60.17 | $61.31 | $57.86 | $58.10 | 0 |
| May 16, 2016 – May 20, 2016 | $58.41 | $59.87 | $56.39 | $59.56 | 0 |
| May 23, 2016 – May 27, 2016 | $59.55 | $62.31 | $59.39 | $62.17 | 0 |
| May 30, 2016 – Jun 3, 2016 | $62.29 | $63.44 | $60.54 | $62.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.68 | $64.85 | $61.01 | $62.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $61.74 | $61.94 | $57.58 | $59.35 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $60.58 | $65.18 | $57.57 | $57.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.92 | $59.58 | $53.32 | $57.81 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.57 | $62.04 | $55.24 | $61.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $61.90 | $67.88 | $61.90 | $67.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $67.14 | $73.44 | $66.66 | $70.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $70.56 | $72.72 | $69.94 | $71.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $70.75 | $71.43 | $67.53 | $70.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $70.26 | $70.82 | $68.89 | $70.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $70.36 | $71.79 | $69.51 | $71.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $70.82 | $72.38 | $68.90 | $71.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $71.78 | $73.63 | $69.70 | $72.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $73.16 | $73.16 | $61.60 | $61.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $61.25 | $63.66 | $60.49 | $61.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $62.14 | $65.53 | $61.78 | $64.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.69 | $67.38 | $63.33 | $66.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $66.29 | $68.91 | $65.42 | $66.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.93 | $68.32 | $62.96 | $64.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $64.37 | $67.88 | $63.94 | $67.42 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.73 | $68.73 | $62.09 | $63.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $63.34 | $63.80 | $58.31 | $59.54 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.45 | $67.95 | $60.79 | $67.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $68.30 | $72.33 | $68.01 | $70.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $70.92 | $72.99 | $69.21 | $72.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $72.30 | $73.22 | $70.66 | $71.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $72.87 | $78.96 | $71.33 | $76.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $76.15 | $78.03 | $73.98 | $74.69 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $74.70 | $76.54 | $74.18 | $75.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $75.28 | $75.98 | $72.51 | $72.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $74.31 | $77.31 | $73.61 | $74.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $74.28 | $76.03 | $72.59 | $75.57 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $75.64 | $76.12 | $73.30 | $74.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $74.50 | $77.60 | $73.24 | $75.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $74.29 | $75.55 | $72.42 | $75.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $75.02 | $75.55 | $72.12 | $72.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $72.74 | $73.23 | $70.20 | $71.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.27 | $73.67 | $69.57 | $72.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $71.95 | $72.09 | $68.63 | $70.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $69.36 | $69.58 | $66.94 | $67.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $67.73 | $69.26 | $66.78 | $68.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $68.15 | $68.59 | $65.06 | $65.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.30 | $68.08 | $63.82 | $67.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $67.49 | $67.58 | $62.80 | $64.39 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.48 | $65.74 | $62.84 | $62.88 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.31 | $66.55 | $62.82 | $65.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $67.00 | $69.82 | $66.52 | $67.76 | 0 |
| May 1, 2017 – May 5, 2017 | $68.23 | $72.72 | $66.74 | $72.72 | 0 |
| May 8, 2017 – May 12, 2017 | $72.60 | $72.68 | $68.51 | $69.33 | 0 |
| May 15, 2017 – May 19, 2017 | $69.62 | $70.26 | $65.03 | $66.10 | 0 |
| May 22, 2017 – May 26, 2017 | $66.32 | $68.43 | $65.52 | $68.34 | 0 |
| May 29, 2017 – Jun 2, 2017 | $68.22 | $73.36 | $67.63 | $72.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $72.45 | $76.73 | $70.48 | $75.36 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $75.51 | $76.70 | $72.31 | $74.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $75.04 | $75.70 | $70.54 | $74.11 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $74.32 | $74.90 | $72.33 | $73.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $73.97 | $74.62 | $71.38 | $73.85 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $73.72 | $75.88 | $72.09 | $72.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.84 | $74.15 | $72.24 | $73.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $73.98 | $75.80 | $69.59 | $69.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.32 | $74.02 | $69.68 | $70.56 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.81 | $71.86 | $68.13 | $69.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $70.27 | $70.93 | $68.40 | $69.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $69.06 | $71.95 | $68.76 | $71.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $72.01 | $76.36 | $69.96 | $75.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $75.80 | $76.40 | $73.85 | $74.37 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $75.32 | $77.52 | $74.84 | $77.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $77.51 | $78.11 | $76.77 | $77.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $77.18 | $79.18 | $76.49 | $78.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $78.64 | $82.64 | $78.57 | $82.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $82.58 | $84.01 | $81.51 | $82.38 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $82.49 | $83.56 | $80.14 | $81.46 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $81.71 | $81.95 | $77.08 | $77.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $77.83 | $80.95 | $76.64 | $79.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $79.84 | $81.70 | $78.49 | $81.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $80.76 | $81.92 | $79.07 | $81.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $81.53 | $83.16 | $80.80 | $83.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $82.99 | $84.54 | $79.70 | $81.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $83.19 | $84.10 | $79.40 | $80.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $80.11 | $80.84 | $76.99 | $77.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $77.84 | $80.11 | $77.73 | $78.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.30 | $78.52 | $75.15 | $75.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $75.27 | $80.69 | $75.21 | $80.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.31 | $83.67 | $79.48 | $83.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $84.05 | $84.89 | $81.57 | $84.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $84.28 | $84.39 | $81.64 | $83.09 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $82.73 | $84.73 | $71.87 | $72.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $71.37 | $72.58 | $64.52 | $65.96 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $66.51 | $73.06 | $65.92 | $71.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $70.49 | $73.72 | $70.39 | $71.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $71.72 | $73.65 | $68.39 | $71.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.12 | $75.80 | $71.12 | $75.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.89 | $76.76 | $74.03 | $75.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.81 | $75.10 | $62.87 | $62.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $64.44 | $68.42 | $64.44 | $67.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $66.94 | $67.42 | $63.10 | $63.79 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.44 | $66.55 | $63.77 | $65.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.65 | $68.61 | $65.24 | $66.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.95 | $67.17 | $62.02 | $62.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.40 | $65.85 | $55.84 | $57.55 | 0 |
| May 7, 2018 – May 11, 2018 | $57.98 | $58.36 | $52.29 | $54.41 | 0 |
| May 14, 2018 – May 18, 2018 | $54.58 | $56.59 | $52.63 | $55.94 | 0 |
| May 21, 2018 – May 25, 2018 | $56.47 | $57.22 | $53.83 | $54.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.56 | $55.63 | $53.13 | $53.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.69 | $57.08 | $53.00 | $57.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.09 | $60.57 | $57.08 | $60.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $60.04 | $61.56 | $59.31 | $60.43 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.08 | $61.06 | $57.11 | $59.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.89 | $61.69 | $58.19 | $61.42 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.98 | $64.39 | $61.91 | $64.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.24 | $64.24 | $61.37 | $61.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $61.17 | $63.42 | $60.23 | $62.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $62.46 | $74.53 | $61.68 | $67.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $67.55 | $71.07 | $67.04 | $68.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.74 | $69.62 | $66.85 | $67.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.12 | $71.96 | $66.83 | $71.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $72.20 | $73.42 | $69.59 | $70.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $70.64 | $70.64 | $68.17 | $68.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.03 | $71.70 | $66.87 | $71.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.28 | $71.83 | $69.17 | $70.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.85 | $70.92 | $67.51 | $69.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.29 | $71.08 | $64.78 | $65.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.04 | $65.50 | $59.27 | $59.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.06 | $63.48 | $58.92 | $60.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.99 | $61.23 | $54.74 | $55.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $56.53 | $57.32 | $49.51 | $53.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.73 | $56.15 | $52.36 | $53.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.92 | $55.22 | $51.01 | $54.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.82 | $55.77 | $50.27 | $52.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $52.77 | $54.53 | $50.90 | $54.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.41 | $54.61 | $45.77 | $46.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.05 | $46.85 | $41.72 | $41.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.87 | $43.04 | $39.10 | $39.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.77 | $41.27 | $36.94 | $40.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.68 | $44.06 | $39.75 | $43.19 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.25 | $49.75 | $43.15 | $49.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.47 | $52.43 | $48.47 | $51.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $50.90 | $52.76 | $47.90 | $52.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.23 | $52.87 | $50.81 | $52.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.39 | $54.85 | $51.84 | $52.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.45 | $56.16 | $52.79 | $55.36 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.00 | $62.88 | $54.47 | $58.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.62 | $62.09 | $59.15 | $60.84 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $60.93 | $61.60 | $55.69 | $56.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.48 | $57.76 | $55.68 | $56.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.03 | $57.33 | $52.36 | $52.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.38 | $53.54 | $51.01 | $52.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.19 | $56.70 | $52.97 | $56.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.95 | $59.46 | $55.48 | $58.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.26 | $58.49 | $56.79 | $57.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.41 | $57.94 | $52.96 | $53.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.79 | $60.30 | $53.79 | $60.16 | 0 |
| May 6, 2019 – May 10, 2019 | $58.50 | $60.92 | $57.31 | $59.71 | 0 |
| May 13, 2019 – May 17, 2019 | $57.84 | $58.21 | $53.83 | $53.85 | 0 |
| May 20, 2019 – May 24, 2019 | $53.11 | $56.08 | $52.10 | $52.73 | 0 |
| May 27, 2019 – May 31, 2019 | $52.91 | $53.16 | $49.98 | $50.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $50.17 | $55.36 | $50.17 | $54.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.23 | $57.97 | $55.23 | $57.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $57.27 | $59.78 | $56.64 | $57.84 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $57.86 | $59.55 | $55.42 | $58.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.69 | $59.77 | $53.65 | $55.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.63 | $54.76 | $51.29 | $53.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.70 | $54.42 | $52.21 | $52.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.90 | $55.81 | $52.84 | $55.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.02 | $55.54 | $43.36 | $44.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.03 | $45.41 | $42.68 | $44.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.77 | $44.75 | $40.63 | $42.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.56 | $44.63 | $42.15 | $43.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.81 | $45.53 | $41.89 | $44.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.01 | $47.64 | $43.01 | $47.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.46 | $53.51 | $46.92 | $52.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.10 | $53.31 | $49.82 | $49.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.45 | $53.17 | $48.68 | $51.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.32 | $53.84 | $49.48 | $51.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.99 | $51.82 | $48.12 | $50.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.42 | $52.78 | $49.50 | $52.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.33 | $54.88 | $52.03 | $53.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.95 | $55.67 | $45.10 | $51.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.09 | $54.62 | $50.66 | $51.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.20 | $52.32 | $50.25 | $52.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.82 | $52.54 | $50.84 | $51.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.07 | $54.43 | $51.91 | $52.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.58 | $53.56 | $50.06 | $52.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.11 | $54.86 | $51.34 | $53.39 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.93 | $55.12 | $53.21 | $54.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.51 | $55.18 | $53.42 | $54.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.36 | $54.73 | $52.35 | $52.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.10 | $54.08 | $51.79 | $53.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $53.17 | $55.01 | $52.90 | $54.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.73 | $53.96 | $48.45 | $49.42 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.71 | $49.76 | $47.47 | $48.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.76 | $55.85 | $48.76 | $50.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.36 | $51.28 | $49.30 | $49.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $49.31 | $49.31 | $46.54 | $47.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.08 | $46.14 | $37.56 | $39.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.42 | $43.35 | $37.86 | $42.18 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.47 | $41.68 | $32.06 | $36.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.26 | $36.34 | $25.09 | $29.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.61 | $38.60 | $28.01 | $34.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.51 | $36.86 | $31.09 | $31.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.22 | $37.69 | $33.22 | $36.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.30 | $34.48 | $30.14 | $32.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.52 | $31.91 | $28.03 | $31.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.09 | $35.99 | $31.76 | $32.54 | 0 |
| May 4, 2020 – May 8, 2020 | $32.00 | $34.22 | $30.46 | $34.12 | 0 |
| May 11, 2020 – May 15, 2020 | $33.34 | $33.45 | $26.00 | $27.38 | 0 |
| May 18, 2020 – May 22, 2020 | $28.76 | $31.57 | $28.76 | $30.47 | 0 |
| May 25, 2020 – May 29, 2020 | $32.43 | $35.21 | $31.98 | $33.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.59 | $39.32 | $33.17 | $38.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.94 | $40.67 | $31.97 | $33.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.69 | $36.05 | $31.52 | $32.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.52 | $34.15 | $29.18 | $29.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.91 | $32.57 | $29.91 | $31.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.51 | $32.77 | $29.31 | $30.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.52 | $33.96 | $30.84 | $33.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.10 | $33.68 | $31.93 | $31.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.79 | $34.49 | $30.32 | $31.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.43 | $33.86 | $31.12 | $33.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.10 | $37.39 | $33.99 | $35.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.41 | $35.64 | $33.04 | $33.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.67 | $34.80 | $33.09 | $33.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.50 | $34.77 | $32.47 | $33.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.03 | $33.03 | $30.55 | $30.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.19 | $32.75 | $30.90 | $31.32 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.24 | $30.48 | $28.12 | $29.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.52 | $31.77 | $29.95 | $30.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.41 | $34.26 | $31.31 | $33.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.66 | $34.04 | $32.00 | $33.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.55 | $34.45 | $32.90 | $34.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.52 | $33.73 | $29.69 | $30.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.07 | $33.00 | $30.34 | $32.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.26 | $37.55 | $32.62 | $35.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.98 | $36.88 | $35.69 | $36.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.95 | $39.85 | $36.94 | $39.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.78 | $42.18 | $37.58 | $41.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.83 | $44.58 | $40.64 | $41.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.42 | $42.42 | $39.09 | $40.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.97 | $41.27 | $39.97 | $41.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.62 | $41.89 | $40.80 | $41.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.87 | $44.23 | $39.63 | $43.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.22 | $43.79 | $41.01 | $41.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.41 | $47.34 | $41.68 | $45.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.45 | $48.06 | $44.32 | $46.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.82 | $51.29 | $46.76 | $51.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.54 | $54.05 | $44.47 | $44.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.21 | $45.37 | $43.72 | $44.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.03 | $45.17 | $42.46 | $43.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.81 | $46.13 | $42.25 | $43.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.04 | $45.31 | $43.66 | $44.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.50 | $47.13 | $43.22 | $45.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.52 | $45.52 | $40.15 | $43.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.92 | $44.72 | $40.94 | $44.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.62 | $46.35 | $42.83 | $44.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.00 | $45.00 | $42.69 | $43.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.09 | $43.80 | $40.86 | $43.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $43.44 | $44.72 | $42.44 | $42.73 | 0 |
| May 3, 2021 – May 7, 2021 | $43.36 | $53.31 | $41.52 | $53.29 | 0 |
| May 10, 2021 – May 14, 2021 | $53.66 | $54.12 | $48.79 | $51.71 | 0 |
| May 17, 2021 – May 21, 2021 | $51.43 | $52.62 | $49.36 | $50.95 | 0 |
| May 24, 2021 – May 28, 2021 | $51.19 | $51.62 | $49.05 | $49.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.21 | $53.16 | $50.08 | $53.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.22 | $54.45 | $52.57 | $53.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.31 | $53.88 | $48.32 | $48.66 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.22 | $51.77 | $48.49 | $50.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.48 | $50.91 | $49.44 | $50.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.23 | $50.23 | $47.65 | $49.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.42 | $49.66 | $46.35 | $46.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.23 | $48.03 | $44.77 | $47.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.66 | $49.39 | $46.55 | $48.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.78 | $54.05 | $47.37 | $52.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.95 | $55.58 | $51.14 | $54.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.11 | $54.32 | $51.43 | $53.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.36 | $57.10 | $53.40 | $56.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.25 | $57.85 | $55.22 | $57.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.79 | $58.43 | $55.85 | $56.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.43 | $58.11 | $55.08 | $57.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.71 | $58.55 | $54.47 | $58.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.37 | $60.38 | $56.94 | $58.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.41 | $59.93 | $57.16 | $58.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.69 | $62.25 | $58.63 | $59.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.43 | $60.75 | $58.86 | $59.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.82 | $60.27 | $58.23 | $59.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.80 | $66.26 | $59.47 | $65.37 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.95 | $68.11 | $64.45 | $66.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.25 | $67.80 | $66.03 | $66.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.81 | $67.15 | $61.67 | $62.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.93 | $63.93 | $59.71 | $61.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.87 | $63.85 | $60.69 | $62.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.81 | $62.15 | $58.48 | $59.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.74 | $63.48 | $56.63 | $63.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.99 | $65.78 | $62.85 | $65.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.39 | $66.76 | $60.50 | $60.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.20 | $63.92 | $58.71 | $63.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.20 | $62.33 | $56.71 | $56.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.71 | $57.35 | $52.11 | $54.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.76 | $58.06 | $53.40 | $55.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.59 | $58.54 | $53.77 | $55.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.05 | $57.02 | $53.69 | $54.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.09 | $56.01 | $50.74 | $55.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.94 | $56.93 | $53.12 | $55.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.83 | $57.29 | $52.64 | $55.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $55.97 | $58.02 | $54.20 | $57.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.32 | $58.40 | $55.95 | $56.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.22 | $57.35 | $53.44 | $54.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.68 | $55.17 | $47.99 | $49.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.75 | $49.91 | $47.81 | $48.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.18 | $53.79 | $48.18 | $50.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.27 | $53.05 | $48.95 | $51.15 | 0 |
| May 2, 2022 – May 6, 2022 | $50.82 | $57.80 | $49.51 | $54.91 | 0 |
| May 9, 2022 – May 13, 2022 | $54.27 | $56.42 | $52.57 | $55.43 | 0 |
| May 16, 2022 – May 20, 2022 | $55.17 | $56.74 | $52.42 | $53.80 | 0 |
| May 23, 2022 – May 27, 2022 | $54.35 | $57.06 | $51.46 | $56.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.45 | $57.85 | $55.41 | $56.73 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.63 | $58.96 | $54.96 | $55.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.73 | $55.09 | $47.50 | $49.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.01 | $51.91 | $47.85 | $51.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.36 | $55.90 | $51.75 | $52.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.37 | $56.77 | $50.48 | $55.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.17 | $58.89 | $54.66 | $58.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.40 | $63.29 | $58.42 | $61.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $62.12 | $64.60 | $60.59 | $64.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.37 | $67.31 | $63.13 | $66.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.71 | $69.36 | $65.26 | $68.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.11 | $70.05 | $67.47 | $69.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.93 | $70.38 | $66.84 | $67.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.29 | $67.49 | $63.04 | $63.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $64.09 | $65.56 | $61.60 | $65.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.24 | $66.81 | $62.64 | $64.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.63 | $65.22 | $58.58 | $59.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $59.49 | $61.76 | $58.42 | $59.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.64 | $65.16 | $60.10 | $63.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $63.57 | $63.64 | $58.10 | $60.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.56 | $64.33 | $61.56 | $64.17 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.41 | $70.08 | $63.66 | $69.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $69.05 | $74.49 | $68.66 | $74.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.98 | $79.43 | $73.48 | $78.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.61 | $82.22 | $78.30 | $80.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.66 | $81.37 | $77.69 | $79.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.41 | $81.86 | $75.08 | $80.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.34 | $79.99 | $75.01 | $75.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.27 | $79.40 | $72.18 | $73.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.27 | $74.10 | $71.40 | $72.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.01 | $73.53 | $71.07 | $71.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.42 | $76.09 | $71.88 | $74.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $75.23 | $81.17 | $75.15 | $80.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $80.17 | $80.82 | $75.77 | $77.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $78.36 | $79.03 | $77.11 | $78.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.41 | $84.28 | $77.38 | $83.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $83.00 | $91.61 | $81.01 | $88.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $89.13 | $91.70 | $88.28 | $89.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $88.23 | $88.70 | $77.54 | $83.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $84.59 | $85.87 | $83.20 | $85.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $85.55 | $86.71 | $82.61 | $83.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.55 | $84.87 | $79.45 | $81.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $82.22 | $84.71 | $80.72 | $83.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $83.85 | $86.29 | $82.58 | $86.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $86.23 | $87.52 | $76.92 | $76.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.56 | $81.96 | $76.53 | $79.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.96 | $80.86 | $77.02 | $78.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.19 | $79.78 | $75.70 | $78.40 | 0 |
| May 1, 2023 – May 5, 2023 | $78.48 | $85.45 | $77.08 | $80.41 | 0 |
| May 8, 2023 – May 12, 2023 | $80.71 | $82.84 | $78.94 | $82.83 | 0 |
| May 15, 2023 – May 19, 2023 | $83.03 | $86.05 | $81.44 | $85.05 | 0 |
| May 22, 2023 – May 26, 2023 | $85.16 | $89.50 | $83.19 | $89.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $89.94 | $90.27 | $85.72 | $89.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $88.56 | $93.76 | $86.87 | $91.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $91.86 | $95.91 | $91.81 | $94.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $93.99 | $94.99 | $90.03 | $90.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $90.68 | $96.18 | $89.65 | $95.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $94.94 | $96.44 | $93.44 | $95.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $94.58 | $98.46 | $94.58 | $96.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $96.93 | $98.56 | $94.70 | $95.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $95.46 | $97.54 | $94.00 | $94.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $94.38 | $96.37 | $83.75 | $86.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $86.84 | $87.85 | $85.12 | $87.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $87.14 | $88.04 | $83.93 | $84.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $84.83 | $89.01 | $84.17 | $88.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $88.46 | $94.64 | $88.46 | $93.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.68 | $96.50 | $93.74 | $95.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $96.70 | $97.03 | $94.09 | $96.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $96.74 | $97.62 | $93.24 | $93.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.89 | $96.67 | $91.57 | $96.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $95.86 | $96.43 | $92.87 | $93.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $92.90 | $96.94 | $67.40 | $70.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.38 | $76.61 | $70.38 | $71.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $71.13 | $71.74 | $67.81 | $70.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.08 | $71.69 | $60.23 | $64.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.88 | $65.47 | $62.67 | $64.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.22 | $69.81 | $63.79 | $68.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.51 | $69.27 | $67.94 | $68.11 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.77 | $68.88 | $65.17 | $68.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.69 | $72.53 | $67.12 | $72.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.20 | $77.71 | $70.82 | $75.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.60 | $78.07 | $74.44 | $77.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.26 | $78.92 | $76.87 | $76.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.04 | $77.88 | $73.42 | $73.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.59 | $75.15 | $71.97 | $72.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $72.08 | $73.31 | $70.87 | $73.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.98 | $75.23 | $73.31 | $74.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $74.28 | $75.98 | $73.40 | $74.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $73.81 | $85.22 | $72.57 | $82.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.83 | $85.51 | $80.59 | $82.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.47 | $83.84 | $78.28 | $83.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.34 | $86.33 | $82.55 | $86.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $86.48 | $90.59 | $85.56 | $89.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $88.67 | $88.67 | $84.05 | $85.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.45 | $93.21 | $85.27 | $92.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $92.38 | $93.06 | $90.87 | $92.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $91.91 | $91.96 | $87.44 | $88.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.44 | $89.50 | $84.49 | $84.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.56 | $85.99 | $80.57 | $81.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $81.91 | $85.21 | $81.43 | $83.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $83.55 | $90.79 | $80.69 | $87.88 | 0 |
| May 6, 2024 – May 10, 2024 | $88.56 | $92.49 | $87.08 | $92.13 | 0 |
| May 13, 2024 – May 17, 2024 | $92.63 | $95.02 | $91.68 | $93.12 | 0 |
| May 20, 2024 – May 24, 2024 | $93.13 | $97.46 | $93.13 | $97.20 | 0 |
| May 27, 2024 – May 31, 2024 | $97.81 | $98.20 | $93.64 | $95.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $95.74 | $96.96 | $92.69 | $94.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $93.16 | $98.04 | $92.20 | $94.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $94.10 | $97.39 | $92.81 | $94.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $95.45 | $96.51 | $91.15 | $93.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.15 | $94.65 | $90.33 | $90.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.41 | $97.15 | $89.90 | $95.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $96.43 | $98.72 | $91.42 | $91.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $92.23 | $96.40 | $91.37 | $91.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $91.93 | $102.11 | $88.29 | $99.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $94.39 | $99.29 | $90.72 | $94.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $94.24 | $102.01 | $92.45 | $101.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $101.34 | $106.64 | $101.34 | $106.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $107.09 | $108.26 | $104.35 | $106.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $105.62 | $106.99 | $98.84 | $99.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $98.98 | $103.73 | $96.35 | $102.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $103.09 | $112.53 | $102.69 | $112.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $112.04 | $117.90 | $111.74 | $115.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $114.84 | $117.76 | $114.03 | $117.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $116.28 | $120.19 | $115.31 | $120.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $120.43 | $122.66 | $118.17 | $119.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $119.11 | $119.72 | $114.81 | $116.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $117.91 | $120.23 | $110.84 | $114.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $114.44 | $131.42 | $113.90 | $126.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $128.03 | $128.20 | $117.17 | $118.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $119.08 | $123.44 | $116.16 | $123.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $124.72 | $126.23 | $121.19 | $122.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $122.13 | $124.52 | $120.58 | $122.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $122.87 | $124.49 | $118.72 | $120.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $120.78 | $124.03 | $112.55 | $113.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.10 | $115.43 | $111.83 | $113.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $111.75 | $115.68 | $109.53 | $115.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $115.97 | $118.23 | $112.27 | $113.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $111.53 | $119.80 | $111.03 | $117.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $118.21 | $123.92 | $118.21 | $120.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $117.75 | $119.08 | $112.36 | $116.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $113.49 | $118.31 | $107.23 | $114.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $115.37 | $115.46 | $109.69 | $114.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $114.62 | $115.82 | $110.37 | $111.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $111.61 | $112.45 | $106.60 | $109.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $110.02 | $110.45 | $101.16 | $104.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $102.47 | $103.82 | $98.77 | $101.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $100.94 | $106.56 | $100.11 | $101.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $103.92 | $106.75 | $99.35 | $100.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $98.81 | $104.69 | $85.39 | $88.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $85.04 | $99.17 | $83.00 | $93.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $95.92 | $96.30 | $91.40 | $93.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.80 | $101.76 | $90.80 | $101.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $101.33 | $105.48 | $97.27 | $104.54 | 0 |
| May 5, 2025 – May 9, 2025 | $103.45 | $108.85 | $102.28 | $106.36 | 0 |
| May 12, 2025 – May 16, 2025 | $111.90 | $114.46 | $110.59 | $112.16 | 0 |
| May 19, 2025 – May 23, 2025 | $109.83 | $111.62 | $105.42 | $105.94 | 0 |
| May 26, 2025 – May 30, 2025 | $107.80 | $109.78 | $104.57 | $105.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $105.35 | $112.72 | $103.35 | $110.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $111.44 | $113.13 | $106.33 | $107.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $108.69 | $111.21 | $108.24 | $109.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $109.18 | $117.20 | $108.47 | $116.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $116.53 | $121.63 | $114.77 | $121.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $119.73 | $125.18 | $119.13 | $122.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $121.87 | $131.05 | $120.44 | $127.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $128.15 | $130.29 | $125.47 | $128.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $128.68 | $132.78 | $117.11 | $117.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $118.06 | $119.84 | $114.42 | $118.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $118.74 | $127.45 | $117.79 | $123.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $123.74 | $132.32 | $122.19 | $130.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $130.91 | $133.34 | $129.08 | $129.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $127.24 | $131.89 | $125.04 | $129.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $129.78 | $133.58 | $126.97 | $131.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $131.72 | $133.61 | $126.21 | $130.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $130.05 | $133.01 | $123.30 | $123.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $124.70 | $124.70 | $116.56 | $117.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $119.27 | $119.58 | $109.46 | $109.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $111.58 | $114.60 | $109.18 | $112.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $113.25 | $120.23 | $113.25 | $118.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $118.94 | $128.86 | $115.59 | $121.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $121.65 | $122.39 | $115.44 | $119.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $120.88 | $120.88 | $107.16 | $111.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $110.86 | $112.23 | $105.61 | $110.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $110.33 | $114.84 | $109.86 | $113.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $111.95 | $122.17 | $110.64 | $121.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $122.02 | $125.49 | $121.55 | $122.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $123.72 | $124.02 | $115.22 | $117.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $118.41 | $119.89 | $117.48 | $118.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $118.33 | $118.68 | $116.08 | $117.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $117.70 | $120.27 | $111.96 | $113.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $113.00 | $122.30 | $112.02 | $115.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $113.87 | $120.48 | $113.75 | $115.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $115.47 | $120.15 | $114.59 | $117.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $117.63 | $140.32 | $117.63 | $139.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $138.89 | $159.86 | $138.39 | $149.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $148.95 | $149.71 | $143.24 | $145.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $145.51 | $149.72 | $142.41 | $143.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $141.08 | $142.93 | $121.95 | $122.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $119.59 | $128.40 | $113.44 | $114.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $116.89 | $118.81 | $111.02 | $112.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $116.94 | $122.04 | $112.17 | $112.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $114.16 | $118.22 | $109.68 | $115.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $115.53 | $130.91 | $113.29 | $128.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $127.80 | $133.47 | $124.52 | $130.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $130.94 | $135.58 | $129.70 | $134.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $135.01 | $136.66 | $110.50 | $114.10 | 0 |
| May 4, 2026 – May 8, 2026 | $114.14 | $116.01 | $106.45 | $112.25 | 0 |
| May 11, 2026 – May 15, 2026 | $111.89 | $112.97 | $105.83 | $106.01 | 0 |
| May 18, 2026 – May 22, 2026 | $106.30 | $107.48 | $100.96 | $105.98 | 0 |
| May 25, 2026 – May 29, 2026 | $107.64 | $110.82 | $102.92 | $105.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $103.60 | $112.58 | $102.07 | $106.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $107.39 | $117.45 | $104.95 | $114.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $118.44 | $128.48 | $114.32 | $123.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $123.48 | $125.23 | $117.08 | $119.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $118.33 | $122.13 | $113.04 | $115.41 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $115.10 | $117.48 | $113.22 | $113.24 | |