| Jan 3, 2005 – Jan 7, 2005 | $24.00 | $24.06 | $22.61 | $22.65 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.65 | $23.44 | $21.83 | $22.66 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.83 | $23.93 | $22.12 | $23.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.21 | $23.37 | $22.66 | $22.71 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.84 | $24.05 | $22.71 | $23.81 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.02 | $24.33 | $23.28 | $23.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.50 | $26.84 | $21.50 | $25.95 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.00 | $27.11 | $25.13 | $27.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.91 | $28.18 | $26.34 | $28.04 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $27.84 | $28.20 | $26.60 | $26.84 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.61 | $27.78 | $26.14 | $27.37 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $27.50 | $28.18 | $26.83 | $27.06 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $27.26 | $30.83 | $26.75 | $29.82 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $29.97 | $32.41 | $29.75 | $31.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $31.35 | $32.00 | $30.37 | $31.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $30.50 | $33.14 | $30.40 | $31.85 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $32.08 | $37.10 | $31.23 | $36.07 | 0 |
| May 2, 2005 – May 6, 2005 | $36.30 | $38.09 | $36.10 | $36.69 | 0 |
| May 9, 2005 – May 13, 2005 | $36.85 | $40.20 | $35.72 | $37.75 | 0 |
| May 16, 2005 – May 20, 2005 | $37.83 | $41.73 | $37.58 | $40.01 | 0 |
| May 23, 2005 – May 27, 2005 | $40.17 | $41.48 | $39.44 | $40.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $41.00 | $42.18 | $36.10 | $38.47 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $38.30 | $40.09 | $38.24 | $39.88 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $40.02 | $43.08 | $39.60 | $42.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $43.28 | $48.29 | $43.05 | $44.89 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $44.96 | $46.50 | $43.77 | $44.34 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $44.56 | $45.47 | $43.58 | $45.04 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $44.93 | $52.48 | $44.93 | $50.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $49.35 | $51.57 | $49.02 | $51.07 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $51.20 | $53.90 | $47.51 | $48.45 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $48.95 | $52.15 | $48.70 | $49.40 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $49.71 | $53.76 | $49.63 | $51.94 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $51.68 | $51.80 | $48.26 | $49.28 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $49.49 | $51.60 | $45.55 | $47.19 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $46.83 | $48.58 | $45.15 | $45.81 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $45.81 | $49.17 | $45.81 | $48.58 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $48.50 | $50.87 | $47.80 | $49.45 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $49.90 | $51.32 | $43.60 | $44.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $45.08 | $46.88 | $44.87 | $45.66 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $45.40 | $47.43 | $42.30 | $43.27 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $43.05 | $43.38 | $39.09 | $40.42 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $40.51 | $43.41 | $37.98 | $42.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $43.01 | $45.49 | $41.71 | $42.53 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $42.91 | $45.00 | $41.80 | $44.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $45.40 | $48.49 | $44.80 | $45.93 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $46.29 | $46.30 | $42.26 | $44.59 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $44.90 | $48.23 | $44.26 | $47.41 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $47.50 | $49.00 | $45.12 | $47.21 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $46.97 | $47.73 | $44.58 | $47.43 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $47.69 | $48.00 | $40.90 | $42.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $42.29 | $42.50 | $40.56 | $42.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $42.00 | $42.02 | $39.76 | $40.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $40.00 | $41.93 | $39.44 | $41.57 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $41.61 | $44.45 | $41.10 | $42.80 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $42.29 | $42.70 | $40.25 | $40.44 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $43.25 | $47.66 | $42.07 | $46.74 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $48.48 | $48.49 | $44.53 | $47.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $47.40 | $51.23 | $46.63 | $49.92 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $50.00 | $60.81 | $49.38 | $56.99 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $57.00 | $59.65 | $55.27 | $59.61 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $59.95 | $62.75 | $58.66 | $60.55 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $60.55 | $61.20 | $55.73 | $60.15 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $60.57 | $61.20 | $58.05 | $59.13 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $59.15 | $59.20 | $55.86 | $58.55 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $58.95 | $60.90 | $57.80 | $59.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $59.87 | $63.22 | $59.80 | $60.65 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $61.00 | $62.68 | $59.56 | $61.21 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $62.40 | $66.17 | $62.19 | $65.12 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $64.97 | $70.30 | $63.10 | $67.05 | 0 |
| May 1, 2006 – May 5, 2006 | $67.80 | $73.72 | $65.35 | $72.24 | 0 |
| May 8, 2006 – May 12, 2006 | $72.66 | $72.83 | $65.50 | $66.00 | 0 |
| May 15, 2006 – May 19, 2006 | $65.30 | $68.57 | $64.00 | $64.96 | 0 |
| May 22, 2006 – May 26, 2006 | $64.37 | $64.80 | $57.00 | $60.79 | 0 |
| May 29, 2006 – Jun 2, 2006 | $60.25 | $61.45 | $58.64 | $61.02 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $61.18 | $61.18 | $52.58 | $56.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $56.75 | $58.43 | $53.11 | $56.78 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $56.76 | $57.58 | $53.45 | $55.99 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $56.18 | $60.38 | $54.97 | $59.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $59.61 | $60.46 | $56.75 | $56.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $57.00 | $57.02 | $52.31 | $55.01 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $54.53 | $55.78 | $50.80 | $52.78 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $53.13 | $56.05 | $50.07 | $51.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $48.01 | $49.89 | $44.76 | $48.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $48.66 | $49.63 | $47.67 | $47.97 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $48.56 | $53.58 | $48.49 | $51.51 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $51.44 | $53.05 | $51.44 | $52.35 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $52.50 | $58.14 | $51.38 | $56.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $56.29 | $56.41 | $52.87 | $53.20 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $53.13 | $59.57 | $51.93 | $58.11 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $58.13 | $58.31 | $54.76 | $55.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $55.81 | $56.67 | $54.53 | $55.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $55.60 | $56.04 | $52.04 | $52.96 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $52.61 | $55.13 | $51.65 | $54.88 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $54.90 | $57.50 | $54.88 | $55.04 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $55.02 | $55.89 | $53.52 | $53.58 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $53.58 | $55.05 | $48.75 | $51.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $51.86 | $52.35 | $49.96 | $50.14 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $50.10 | $50.62 | $48.96 | $49.44 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $49.22 | $50.17 | $48.65 | $49.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $49.00 | $49.32 | $46.87 | $48.12 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $48.01 | $49.60 | $47.75 | $49.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $48.73 | $49.16 | $47.80 | $48.90 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $49.30 | $51.46 | $48.25 | $49.98 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $49.81 | $52.79 | $49.78 | $51.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $52.41 | $53.70 | $51.15 | $53.52 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $53.43 | $56.20 | $53.05 | $55.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $56.15 | $56.95 | $55.30 | $55.72 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $55.75 | $56.94 | $55.01 | $56.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $56.20 | $60.30 | $55.86 | $58.71 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $58.80 | $60.61 | $58.50 | $60.11 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $60.08 | $61.88 | $57.83 | $61.69 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $61.65 | $63.95 | $60.60 | $63.81 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $66.16 | $68.91 | $61.50 | $61.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $61.44 | $64.10 | $60.66 | $63.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $63.22 | $63.41 | $60.35 | $62.13 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $62.66 | $66.00 | $62.66 | $65.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $65.59 | $65.96 | $64.56 | $65.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $65.25 | $66.44 | $64.63 | $66.09 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $66.09 | $69.81 | $66.09 | $69.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $69.90 | $71.25 | $69.00 | $70.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $70.99 | $71.68 | $70.36 | $71.04 | 0 |
| Apr 30, 2007 – May 4, 2007 | $70.80 | $71.02 | $66.25 | $66.45 | 0 |
| May 7, 2007 – May 11, 2007 | $66.33 | $67.97 | $64.57 | $67.89 | 0 |
| May 14, 2007 – May 18, 2007 | $68.10 | $69.30 | $66.32 | $67.17 | 0 |
| May 21, 2007 – May 25, 2007 | $67.35 | $69.29 | $65.36 | $65.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $65.79 | $70.46 | $65.58 | $70.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $70.53 | $73.70 | $69.95 | $71.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $71.78 | $75.22 | $71.08 | $74.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $75.13 | $75.68 | $72.75 | $74.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $74.15 | $78.72 | $74.08 | $77.93 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $78.37 | $79.06 | $77.62 | $78.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $79.03 | $79.47 | $76.01 | $79.34 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $78.77 | $81.66 | $78.68 | $81.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $80.71 | $83.40 | $78.53 | $81.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $81.59 | $83.38 | $76.80 | $82.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $83.01 | $95.65 | $80.46 | $85.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $86.50 | $88.00 | $73.55 | $80.73 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $81.93 | $85.57 | $80.38 | $85.45 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $86.75 | $87.76 | $82.24 | $84.90 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $86.28 | $89.32 | $84.38 | $87.89 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $88.56 | $89.95 | $85.66 | $89.01 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $88.68 | $93.46 | $87.68 | $92.97 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $93.41 | $96.08 | $91.06 | $93.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $92.85 | $97.07 | $91.93 | $95.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $95.42 | $104.34 | $95.13 | $102.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $101.11 | $103.74 | $99.14 | $99.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $98.74 | $106.99 | $97.27 | $106.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $107.10 | $112.92 | $79.40 | $80.07 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $79.15 | $86.96 | $77.25 | $80.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $81.02 | $81.16 | $74.00 | $75.86 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $75.19 | $76.26 | $72.78 | $74.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $74.96 | $79.51 | $73.64 | $77.55 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $77.99 | $84.79 | $76.53 | $84.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $84.63 | $84.98 | $78.03 | $78.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $78.66 | $98.75 | $75.32 | $93.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $94.00 | $98.95 | $93.10 | $98.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $98.14 | $98.95 | $91.85 | $92.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $93.00 | $96.56 | $87.02 | $88.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $88.37 | $91.00 | $83.12 | $84.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $82.08 | $84.50 | $75.55 | $79.39 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $79.35 | $88.16 | $78.23 | $87.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $88.30 | $89.38 | $70.48 | $75.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $75.80 | $80.65 | $73.78 | $78.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $77.53 | $92.00 | $73.35 | $89.02 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $89.40 | $100.00 | $89.40 | $95.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $95.21 | $96.75 | $88.80 | $89.84 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $89.90 | $97.44 | $87.00 | $91.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $88.57 | $95.31 | $86.94 | $93.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $93.01 | $96.13 | $89.41 | $90.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $90.77 | $98.59 | $89.04 | $98.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $98.85 | $100.95 | $90.71 | $91.11 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $91.30 | $98.64 | $90.50 | $98.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $98.30 | $105.99 | $98.28 | $102.78 | 0 |
| Apr 28, 2008 – May 2, 2008 | $102.44 | $106.25 | $91.63 | $97.54 | 0 |
| May 5, 2008 – May 9, 2008 | $97.75 | $99.80 | $90.66 | $92.22 | 0 |
| May 12, 2008 – May 16, 2008 | $92.79 | $94.65 | $88.77 | $94.39 | 0 |
| May 19, 2008 – May 23, 2008 | $94.39 | $95.10 | $90.82 | $92.04 | 0 |
| May 26, 2008 – May 30, 2008 | $92.50 | $97.75 | $91.74 | $97.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $97.08 | $98.88 | $95.32 | $97.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $97.75 | $97.93 | $92.35 | $96.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $95.81 | $97.99 | $94.49 | $96.26 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $97.01 | $100.42 | $94.56 | $100.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $99.79 | $101.00 | $93.91 | $96.57 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $96.16 | $97.90 | $90.97 | $91.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $94.75 | $94.75 | $84.71 | $92.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $93.90 | $97.79 | $93.07 | $94.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $95.39 | $96.35 | $90.67 | $92.24 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $93.30 | $101.23 | $91.97 | $100.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $99.90 | $105.23 | $98.23 | $105.03 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $105.99 | $105.99 | $98.43 | $104.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $104.30 | $105.89 | $100.69 | $103.58 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $103.79 | $103.94 | $92.91 | $97.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $100.00 | $101.53 | $93.95 | $97.63 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $96.08 | $101.79 | $89.52 | $99.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $99.09 | $100.81 | $93.66 | $95.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $94.55 | $95.00 | $78.61 | $78.61 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $75.87 | $78.69 | $66.03 | $71.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $74.54 | $82.13 | $55.00 | $57.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $58.76 | $60.29 | $45.00 | $48.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $47.00 | $53.50 | $44.06 | $48.48 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $48.62 | $54.20 | $47.13 | $50.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $50.11 | $51.39 | $41.26 | $44.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $42.83 | $45.00 | $34.25 | $37.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $38.71 | $47.41 | $37.75 | $47.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $47.25 | $47.38 | $41.95 | $47.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $48.83 | $61.18 | $48.83 | $57.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $57.45 | $60.54 | $53.50 | $59.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $56.40 | $60.00 | $56.40 | $58.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $57.62 | $66.08 | $57.62 | $65.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $64.98 | $66.58 | $60.00 | $60.55 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $61.03 | $63.32 | $56.84 | $62.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $61.01 | $61.80 | $55.50 | $58.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $59.39 | $66.66 | $59.01 | $65.30 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $61.62 | $63.62 | $58.78 | $63.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $62.03 | $62.44 | $56.31 | $57.96 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $56.67 | $57.25 | $43.04 | $46.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $46.58 | $48.80 | $44.39 | $44.66 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $43.86 | $45.54 | $40.10 | $41.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $41.14 | $50.23 | $40.65 | $48.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $47.26 | $48.83 | $42.04 | $42.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $44.46 | $50.48 | $43.15 | $49.44 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $47.80 | $48.60 | $45.19 | $47.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $49.15 | $49.15 | $43.76 | $47.29 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $46.98 | $47.61 | $44.39 | $46.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $46.59 | $48.74 | $44.14 | $47.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $46.05 | $52.40 | $42.77 | $46.78 | 0 |
| May 4, 2009 – May 8, 2009 | $46.86 | $50.20 | $46.54 | $48.85 | 0 |
| May 11, 2009 – May 15, 2009 | $47.70 | $49.36 | $46.00 | $48.68 | 0 |
| May 18, 2009 – May 22, 2009 | $48.94 | $59.22 | $47.95 | $56.78 | 0 |
| May 25, 2009 – May 29, 2009 | $56.40 | $58.37 | $54.18 | $58.34 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $58.52 | $62.19 | $56.54 | $57.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $59.99 | $61.58 | $57.66 | $60.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $59.76 | $59.76 | $55.77 | $56.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $55.52 | $55.95 | $52.05 | $54.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $54.44 | $56.25 | $53.06 | $53.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $52.98 | $53.24 | $50.15 | $51.36 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $51.73 | $55.30 | $50.85 | $54.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $54.42 | $56.85 | $54.10 | $56.03 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $56.20 | $57.20 | $50.37 | $52.17 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $52.94 | $54.64 | $51.16 | $54.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $54.12 | $54.50 | $51.59 | $52.39 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $51.85 | $53.98 | $51.17 | $53.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $53.60 | $54.91 | $52.90 | $54.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $53.96 | $58.06 | $53.96 | $58.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $58.12 | $63.44 | $58.08 | $62.85 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $62.58 | $67.89 | $62.50 | $66.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $66.39 | $66.46 | $61.88 | $62.35 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $62.20 | $65.19 | $59.30 | $59.48 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $59.40 | $63.07 | $59.19 | $62.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $61.68 | $63.21 | $56.11 | $57.29 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $57.26 | $59.89 | $54.92 | $58.15 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $58.90 | $62.17 | $57.20 | $60.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $60.98 | $63.41 | $59.50 | $62.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $63.03 | $64.60 | $62.43 | $63.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $63.60 | $65.00 | $61.37 | $62.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $62.78 | $63.50 | $60.19 | $60.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $60.48 | $63.11 | $60.13 | $62.17 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $61.79 | $64.80 | $60.88 | $64.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $64.51 | $68.88 | $64.30 | $66.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $66.50 | $68.92 | $66.05 | $68.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $68.30 | $69.49 | $67.03 | $67.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $68.92 | $72.37 | $67.58 | $71.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $72.17 | $72.50 | $68.94 | $70.66 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $70.30 | $72.45 | $64.00 | $64.05 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $65.37 | $66.18 | $61.54 | $61.55 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $61.92 | $63.39 | $59.12 | $60.64 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $60.97 | $61.92 | $59.41 | $61.34 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $62.04 | $68.47 | $60.26 | $66.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $66.45 | $67.28 | $64.95 | $66.95 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $67.78 | $70.91 | $67.50 | $70.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $70.89 | $71.40 | $69.16 | $69.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $69.92 | $71.50 | $68.77 | $70.07 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $69.92 | $74.02 | $69.87 | $72.87 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $73.68 | $75.96 | $72.08 | $72.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $73.17 | $74.79 | $72.13 | $74.58 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $74.58 | $76.10 | $74.11 | $75.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $75.36 | $78.48 | $73.73 | $77.32 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $77.06 | $81.95 | $75.29 | $79.61 | 0 |
| May 3, 2010 – May 7, 2010 | $79.90 | $80.91 | $69.00 | $71.99 | 0 |
| May 10, 2010 – May 14, 2010 | $75.60 | $78.45 | $73.30 | $73.70 | 0 |
| May 17, 2010 – May 21, 2010 | $73.60 | $74.88 | $64.31 | $67.18 | 0 |
| May 24, 2010 – May 28, 2010 | $67.00 | $67.84 | $62.82 | $66.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $66.36 | $67.84 | $65.00 | $65.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $65.61 | $65.98 | $62.05 | $65.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $66.76 | $70.00 | $66.32 | $67.58 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $68.10 | $68.95 | $63.85 | $65.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $65.08 | $66.14 | $58.81 | $60.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $60.83 | $63.16 | $59.00 | $62.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $62.13 | $64.28 | $60.72 | $61.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $62.13 | $63.77 | $52.58 | $59.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $59.30 | $65.87 | $57.59 | $65.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $65.05 | $66.87 | $58.45 | $60.95 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $61.32 | $62.09 | $56.80 | $57.02 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $56.64 | $60.39 | $55.35 | $55.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $56.33 | $57.31 | $52.05 | $55.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $54.96 | $58.92 | $53.59 | $58.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $60.19 | $60.19 | $57.44 | $57.82 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $58.77 | $60.50 | $57.00 | $57.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $57.67 | $59.32 | $57.01 | $59.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $59.29 | $62.31 | $57.98 | $60.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $59.80 | $63.07 | $58.96 | $62.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $62.70 | $63.07 | $61.22 | $62.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $62.43 | $62.80 | $59.49 | $60.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $61.31 | $67.58 | $58.85 | $60.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $60.96 | $61.68 | $58.23 | $60.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $60.62 | $61.91 | $58.80 | $59.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $59.70 | $60.00 | $57.50 | $58.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $57.70 | $59.91 | $57.05 | $58.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $58.32 | $58.58 | $52.03 | $53.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $54.06 | $56.48 | $53.54 | $55.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $57.06 | $59.75 | $54.08 | $54.44 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $54.35 | $55.13 | $53.47 | $54.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $54.41 | $56.20 | $54.06 | $55.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $55.94 | $57.34 | $53.90 | $56.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $56.46 | $59.40 | $56.20 | $59.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $59.36 | $60.87 | $58.20 | $58.63 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $58.45 | $60.00 | $57.59 | $57.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $57.92 | $64.39 | $57.77 | $64.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $63.75 | $63.85 | $61.21 | $63.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $63.33 | $64.17 | $55.18 | $57.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $57.33 | $57.49 | $55.33 | $56.97 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $57.19 | $57.20 | $55.25 | $55.98 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $55.93 | $56.22 | $51.93 | $53.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $53.18 | $53.35 | $50.76 | $51.29 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $51.88 | $53.20 | $51.12 | $53.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $53.00 | $56.44 | $52.28 | $55.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $55.78 | $56.26 | $54.41 | $54.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $54.77 | $55.94 | $54.20 | $54.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $54.17 | $54.83 | $53.17 | $54.63 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $54.68 | $55.57 | $53.12 | $54.43 | 0 |
| May 2, 2011 – May 6, 2011 | $54.80 | $54.80 | $52.94 | $52.98 | 0 |
| May 9, 2011 – May 13, 2011 | $52.77 | $55.26 | $52.52 | $54.92 | 0 |
| May 16, 2011 – May 20, 2011 | $55.04 | $55.59 | $52.97 | $54.31 | 0 |
| May 23, 2011 – May 27, 2011 | $53.66 | $53.80 | $49.40 | $50.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $51.13 | $51.67 | $49.54 | $49.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $49.84 | $50.05 | $47.79 | $48.01 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $48.02 | $48.78 | $47.03 | $47.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $47.48 | $48.48 | $46.17 | $46.85 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $47.14 | $49.13 | $46.63 | $48.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $48.71 | $49.71 | $48.22 | $48.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $48.70 | $48.75 | $45.67 | $46.55 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $46.50 | $49.37 | $45.89 | $49.24 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $48.80 | $49.71 | $42.56 | $43.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $43.65 | $43.88 | $39.02 | $40.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $39.03 | $40.00 | $35.96 | $39.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $39.58 | $40.82 | $34.96 | $35.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $35.84 | $37.95 | $34.50 | $37.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $38.07 | $40.90 | $36.24 | $36.67 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.53 | $38.30 | $35.01 | $35.89 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $35.41 | $38.48 | $35.02 | $37.26 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.59 | $36.89 | $31.44 | $33.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.72 | $35.98 | $29.03 | $29.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $29.31 | $32.62 | $26.90 | $30.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.43 | $34.97 | $30.95 | $33.31 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.71 | $34.71 | $30.40 | $31.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.81 | $38.99 | $30.75 | $37.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $38.03 | $38.79 | $35.29 | $38.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.41 | $38.95 | $35.67 | $36.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.62 | $37.70 | $34.77 | $35.01 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $34.23 | $34.54 | $31.47 | $32.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.19 | $36.36 | $33.19 | $35.29 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.95 | $37.50 | $35.00 | $36.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.10 | $36.19 | $34.61 | $34.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.88 | $35.77 | $33.41 | $35.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.63 | $36.81 | $35.22 | $35.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.50 | $37.98 | $36.11 | $36.77 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.77 | $39.37 | $36.76 | $38.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $38.77 | $39.57 | $37.62 | $38.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.02 | $40.28 | $38.28 | $40.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $39.83 | $40.00 | $38.05 | $39.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.76 | $42.91 | $39.22 | $41.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $41.71 | $50.35 | $39.45 | $47.88 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $46.62 | $47.88 | $44.60 | $44.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.48 | $46.27 | $44.13 | $44.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.40 | $46.25 | $42.89 | $46.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $46.02 | $47.14 | $44.17 | $44.65 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.81 | $45.01 | $43.19 | $44.07 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.57 | $45.75 | $44.07 | $45.41 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $45.14 | $45.63 | $44.00 | $44.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.59 | $44.54 | $41.93 | $43.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.79 | $45.06 | $43.04 | $44.32 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $43.84 | $45.12 | $39.16 | $41.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $41.76 | $41.98 | $39.85 | $40.00 | 0 |
| May 7, 2012 – May 11, 2012 | $39.84 | $40.61 | $38.85 | $40.20 | 0 |
| May 14, 2012 – May 18, 2012 | $39.96 | $40.21 | $33.45 | $33.50 | 0 |
| May 21, 2012 – May 25, 2012 | $33.64 | $35.84 | $33.57 | $35.33 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.80 | $36.75 | $34.42 | $34.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $34.71 | $36.91 | $33.33 | $36.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.65 | $37.77 | $35.10 | $37.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.62 | $40.98 | $37.57 | $38.70 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.55 | $41.98 | $37.41 | $41.24 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $41.31 | $44.00 | $40.76 | $42.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $42.20 | $42.61 | $40.36 | $41.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.20 | $42.64 | $39.34 | $39.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.05 | $40.48 | $38.00 | $39.97 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $39.66 | $43.54 | $37.36 | $42.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $42.42 | $44.00 | $42.12 | $43.94 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $43.72 | $45.08 | $42.98 | $44.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $45.06 | $45.73 | $43.79 | $44.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $44.62 | $44.88 | $42.77 | $43.36 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $43.09 | $44.08 | $41.82 | $43.89 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $44.54 | $46.00 | $44.25 | $45.85 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $45.75 | $45.75 | $43.40 | $43.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $43.43 | $43.91 | $42.34 | $43.13 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.31 | $44.81 | $41.75 | $44.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $43.88 | $44.17 | $41.99 | $42.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.19 | $43.04 | $39.97 | $41.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $41.90 | $42.19 | $40.52 | $41.04 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.09 | $41.51 | $36.87 | $39.52 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.35 | $40.69 | $38.45 | $38.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.78 | $41.81 | $38.21 | $40.64 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.12 | $41.67 | $40.11 | $41.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.21 | $44.06 | $41.01 | $43.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $43.72 | $44.24 | $42.56 | $43.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.89 | $44.99 | $43.75 | $44.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.53 | $45.41 | $43.69 | $45.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.20 | $45.20 | $43.63 | $43.79 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $43.66 | $45.80 | $43.56 | $45.64 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $45.59 | $45.73 | $44.22 | $45.28 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $45.08 | $45.13 | $44.00 | $44.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.87 | $47.45 | $44.50 | $47.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $47.22 | $47.25 | $45.63 | $46.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.40 | $47.84 | $45.59 | $47.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.65 | $48.42 | $42.02 | $43.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.61 | $43.67 | $42.28 | $43.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.55 | $43.55 | $41.41 | $41.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.46 | $43.83 | $41.35 | $43.39 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.74 | $46.68 | $43.05 | $46.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.99 | $47.01 | $45.20 | $45.79 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.81 | $46.50 | $44.93 | $46.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.33 | $46.40 | $44.41 | $44.66 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $44.79 | $47.12 | $44.52 | $47.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.67 | $46.88 | $42.45 | $42.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.80 | $45.28 | $38.16 | $39.85 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.88 | $40.56 | $38.73 | $40.31 | 0 |
| May 6, 2013 – May 10, 2013 | $40.01 | $41.26 | $39.67 | $40.94 | 0 |
| May 13, 2013 – May 17, 2013 | $40.77 | $43.15 | $40.00 | $42.80 | 0 |
| May 20, 2013 – May 24, 2013 | $42.60 | $43.87 | $41.34 | $41.63 | 0 |
| May 27, 2013 – May 31, 2013 | $42.15 | $42.36 | $40.60 | $42.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $42.15 | $43.11 | $41.62 | $42.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.93 | $43.01 | $41.91 | $42.29 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.77 | $43.74 | $42.12 | $42.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.13 | $42.73 | $41.04 | $42.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.61 | $43.16 | $40.91 | $42.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.54 | $43.34 | $42.18 | $42.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.51 | $43.23 | $42.19 | $43.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.24 | $43.82 | $42.80 | $43.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.40 | $44.00 | $39.89 | $40.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.03 | $40.60 | $39.48 | $40.12 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.06 | $41.10 | $39.19 | $39.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.33 | $39.36 | $37.35 | $37.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.83 | $38.29 | $37.01 | $37.46 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.92 | $38.83 | $37.52 | $38.39 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.56 | $41.00 | $38.33 | $40.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.31 | $43.54 | $40.21 | $43.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.00 | $43.45 | $42.20 | $43.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $42.51 | $43.44 | $42.29 | $42.99 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.71 | $44.76 | $41.67 | $44.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.25 | $44.85 | $43.66 | $44.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.78 | $45.77 | $44.78 | $45.76 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.74 | $46.09 | $41.49 | $41.49 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.55 | $43.48 | $41.33 | $43.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $43.43 | $43.74 | $42.87 | $43.18 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $43.25 | $43.80 | $41.67 | $42.21 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $42.24 | $42.69 | $42.11 | $42.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.33 | $42.33 | $40.23 | $40.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.51 | $40.70 | $38.53 | $38.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.00 | $40.60 | $38.80 | $40.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.42 | $41.80 | $39.91 | $41.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.55 | $41.79 | $40.34 | $41.54 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.62 | $41.88 | $39.85 | $41.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.18 | $43.22 | $40.54 | $42.79 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.08 | $43.27 | $41.68 | $41.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.83 | $42.06 | $40.04 | $40.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.36 | $41.28 | $38.41 | $39.43 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.38 | $42.00 | $32.30 | $36.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.91 | $36.14 | $34.82 | $35.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.10 | $35.66 | $34.70 | $35.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.76 | $35.69 | $34.48 | $35.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.43 | $35.60 | $34.19 | $35.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.22 | $36.14 | $35.12 | $35.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.17 | $36.27 | $34.14 | $34.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.95 | $36.43 | $34.67 | $35.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.90 | $35.06 | $33.35 | $34.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.46 | $35.94 | $33.45 | $35.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.93 | $41.04 | $34.92 | $39.96 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.17 | $40.48 | $36.79 | $38.27 | 0 |
| May 5, 2014 – May 9, 2014 | $38.19 | $40.02 | $37.37 | $38.89 | 0 |
| May 12, 2014 – May 16, 2014 | $38.99 | $40.34 | $37.02 | $38.24 | 0 |
| May 19, 2014 – May 23, 2014 | $38.11 | $39.10 | $37.34 | $38.92 | 0 |
| May 26, 2014 – May 30, 2014 | $39.14 | $39.89 | $38.01 | $38.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.46 | $40.39 | $37.46 | $39.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $39.92 | $40.82 | $39.56 | $39.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.67 | $41.26 | $38.86 | $40.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.21 | $40.90 | $39.47 | $40.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.66 | $41.75 | $40.00 | $41.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.09 | $41.76 | $40.60 | $40.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.19 | $41.68 | $40.17 | $41.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.88 | $40.39 | $36.51 | $36.68 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.81 | $37.15 | $35.48 | $35.77 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.89 | $40.80 | $35.49 | $39.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.07 | $40.53 | $38.89 | $39.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.13 | $41.73 | $40.11 | $41.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.66 | $42.59 | $41.08 | $42.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.23 | $42.54 | $41.23 | $41.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.90 | $43.21 | $41.00 | $41.28 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.25 | $41.87 | $40.08 | $40.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.09 | $40.31 | $37.90 | $39.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.04 | $40.13 | $38.52 | $39.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.89 | $40.07 | $36.19 | $36.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.45 | $37.84 | $35.96 | $37.07 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.91 | $38.83 | $36.80 | $38.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.95 | $39.85 | $37.76 | $38.93 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.10 | $41.90 | $38.74 | $41.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.33 | $41.85 | $40.53 | $40.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.42 | $41.03 | $39.54 | $40.28 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.28 | $41.11 | $39.99 | $40.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.15 | $41.58 | $40.06 | $41.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.86 | $41.68 | $39.48 | $39.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.08 | $41.84 | $38.80 | $41.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.54 | $43.67 | $41.42 | $43.35 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.33 | $43.65 | $41.23 | $41.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.72 | $42.05 | $39.94 | $40.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.49 | $41.62 | $37.11 | $37.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.55 | $38.31 | $34.11 | $37.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.84 | $39.16 | $37.13 | $37.21 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.42 | $38.52 | $37.06 | $37.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.69 | $39.91 | $35.57 | $35.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.79 | $36.03 | $34.59 | $35.13 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.52 | $37.15 | $35.01 | $36.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.50 | $37.86 | $35.84 | $36.07 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.18 | $36.28 | $34.12 | $35.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.70 | $37.13 | $35.60 | $37.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.91 | $37.48 | $35.70 | $36.10 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.26 | $36.80 | $35.90 | $36.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.17 | $37.35 | $36.17 | $37.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.00 | $38.03 | $36.41 | $36.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.75 | $37.73 | $36.22 | $37.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.08 | $37.82 | $35.41 | $35.93 | 0 |
| May 4, 2015 – May 8, 2015 | $35.94 | $36.60 | $34.17 | $35.84 | 0 |
| May 11, 2015 – May 15, 2015 | $35.91 | $36.77 | $34.93 | $36.41 | 0 |
| May 18, 2015 – May 22, 2015 | $36.30 | $36.94 | $36.00 | $36.19 | 0 |
| May 25, 2015 – May 29, 2015 | $35.97 | $36.94 | $35.35 | $35.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.14 | $36.94 | $35.27 | $36.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.20 | $37.16 | $35.70 | $36.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.88 | $36.25 | $34.99 | $35.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.96 | $36.78 | $34.98 | $35.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.00 | $35.08 | $33.58 | $33.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.39 | $34.02 | $31.60 | $31.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.13 | $32.61 | $31.40 | $31.68 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.82 | $31.82 | $29.32 | $29.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.33 | $32.69 | $29.24 | $32.23 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.27 | $32.94 | $30.47 | $32.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.57 | $33.93 | $32.38 | $33.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.44 | $33.79 | $31.46 | $31.94 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.65 | $31.31 | $28.70 | $30.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.79 | $30.10 | $28.63 | $28.66 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.07 | $29.42 | $27.93 | $28.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.52 | $30.81 | $28.21 | $30.25 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.42 | $32.76 | $29.38 | $32.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.02 | $32.18 | $30.97 | $31.77 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.96 | $35.18 | $31.94 | $34.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.01 | $35.22 | $34.19 | $34.34 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.33 | $36.56 | $34.78 | $36.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.42 | $37.54 | $36.18 | $36.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.73 | $37.90 | $34.03 | $35.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.09 | $35.28 | $32.90 | $33.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.54 | $35.66 | $33.54 | $35.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.17 | $36.32 | $34.99 | $36.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.17 | $36.38 | $34.98 | $35.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.33 | $35.89 | $34.15 | $35.12 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.97 | $36.42 | $34.34 | $34.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.18 | $36.64 | $34.83 | $36.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.24 | $36.91 | $35.87 | $36.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.68 | $36.55 | $31.94 | $31.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.10 | $33.77 | $29.46 | $30.31 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.63 | $31.36 | $29.02 | $30.96 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.82 | $33.05 | $30.51 | $32.96 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.60 | $35.13 | $32.08 | $34.16 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.78 | $35.50 | $33.20 | $35.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.89 | $41.14 | $33.55 | $39.43 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.59 | $40.47 | $39.26 | $39.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.87 | $42.19 | $38.01 | $41.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.14 | $42.95 | $40.83 | $42.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $42.93 | $43.29 | $39.20 | $42.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.27 | $42.53 | $40.13 | $41.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.26 | $42.24 | $40.26 | $41.86 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.77 | $41.98 | $39.50 | $40.05 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.18 | $40.85 | $39.47 | $40.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.94 | $41.65 | $39.50 | $41.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.62 | $42.29 | $40.74 | $41.12 | 0 |
| May 2, 2016 – May 6, 2016 | $41.19 | $42.82 | $40.11 | $42.10 | 0 |
| May 9, 2016 – May 13, 2016 | $42.05 | $42.54 | $40.75 | $42.14 | 0 |
| May 16, 2016 – May 20, 2016 | $42.27 | $42.78 | $40.32 | $41.91 | 0 |
| May 23, 2016 – May 27, 2016 | $42.02 | $44.00 | $41.92 | $43.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.78 | $44.69 | $43.61 | $44.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.45 | $45.71 | $43.93 | $44.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.94 | $43.94 | $41.20 | $42.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.74 | $44.00 | $41.27 | $41.95 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.37 | $43.66 | $40.23 | $43.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.93 | $43.27 | $42.13 | $43.03 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.11 | $44.98 | $42.71 | $44.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.07 | $44.36 | $43.59 | $43.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.74 | $43.74 | $41.58 | $42.69 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.85 | $43.71 | $42.37 | $43.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.13 | $48.71 | $40.53 | $48.21 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.67 | $48.67 | $47.15 | $48.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.85 | $49.06 | $47.20 | $48.24 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.26 | $53.39 | $47.58 | $53.39 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.05 | $54.26 | $53.00 | $53.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $53.83 | $54.49 | $52.48 | $52.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.07 | $56.00 | $53.07 | $55.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.15 | $56.28 | $54.42 | $55.76 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.44 | $57.25 | $55.31 | $56.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $56.50 | $56.97 | $54.22 | $54.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $54.59 | $55.61 | $54.10 | $54.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $55.03 | $55.67 | $53.11 | $53.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.80 | $61.65 | $51.55 | $57.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.95 | $60.90 | $58.08 | $60.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.10 | $65.40 | $60.70 | $64.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.05 | $65.50 | $63.12 | $64.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.55 | $66.00 | $62.90 | $63.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.05 | $65.60 | $63.23 | $64.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $64.25 | $66.10 | $63.95 | $64.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $64.55 | $65.13 | $63.50 | $64.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.00 | $64.75 | $62.15 | $62.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.35 | $64.95 | $62.45 | $63.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $64.00 | $64.00 | $61.70 | $63.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.05 | $63.15 | $60.41 | $61.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.05 | $63.05 | $60.65 | $61.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.45 | $62.55 | $60.35 | $61.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.65 | $64.30 | $61.15 | $64.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.45 | $64.65 | $62.70 | $63.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $63.70 | $66.15 | $62.96 | $65.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.80 | $66.45 | $58.17 | $59.45 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $59.00 | $60.25 | $57.80 | $59.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $59.35 | $64.40 | $58.30 | $64.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.15 | $64.55 | $61.40 | $62.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.30 | $62.55 | $59.68 | $60.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $60.75 | $61.05 | $59.10 | $59.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $59.60 | $61.55 | $59.10 | $59.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $59.40 | $62.05 | $59.15 | $61.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.45 | $65.30 | $62.20 | $64.85 | 0 |
| May 1, 2017 – May 5, 2017 | $64.90 | $67.45 | $62.80 | $64.70 | 0 |
| May 8, 2017 – May 12, 2017 | $64.55 | $66.45 | $64.50 | $65.05 | 0 |
| May 15, 2017 – May 19, 2017 | $65.20 | $67.15 | $63.95 | $65.40 | 0 |
| May 22, 2017 – May 26, 2017 | $65.60 | $67.90 | $65.50 | $67.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $67.60 | $69.40 | $66.90 | $69.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $69.25 | $71.95 | $67.80 | $71.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.30 | $71.30 | $68.40 | $69.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $69.60 | $69.95 | $67.50 | $69.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $69.20 | $69.85 | $66.65 | $67.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $68.00 | $68.80 | $66.85 | $68.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.20 | $71.10 | $68.00 | $70.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $70.80 | $75.60 | $70.25 | $73.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $73.20 | $73.90 | $70.50 | $72.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.30 | $74.45 | $68.80 | $72.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $72.25 | $73.78 | $70.35 | $71.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $72.50 | $73.30 | $70.85 | $71.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.10 | $72.75 | $70.00 | $72.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $72.60 | $73.00 | $71.90 | $72.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $72.55 | $73.15 | $70.75 | $72.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $72.40 | $73.30 | $71.20 | $72.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $75.65 | $77.40 | $73.25 | $76.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $76.50 | $77.65 | $74.55 | $77.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.75 | $78.95 | $76.80 | $78.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $78.15 | $79.50 | $77.50 | $78.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $79.00 | $79.95 | $77.55 | $79.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $79.60 | $79.60 | $77.78 | $79.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $79.10 | $79.95 | $66.05 | $69.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $69.35 | $70.45 | $66.25 | $66.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.35 | $67.20 | $64.50 | $65.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.95 | $67.00 | $65.55 | $66.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $65.95 | $66.60 | $62.65 | $64.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $65.35 | $70.40 | $64.25 | $69.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $69.65 | $71.50 | $68.85 | $71.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.80 | $72.30 | $67.95 | $68.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $68.30 | $69.90 | $67.38 | $68.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $67.90 | $71.01 | $67.90 | $70.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $70.10 | $72.45 | $69.45 | $71.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $72.30 | $75.10 | $72.30 | $74.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $75.35 | $75.55 | $73.45 | $74.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.75 | $75.30 | $70.15 | $70.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $70.50 | $70.95 | $63.90 | $65.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $66.15 | $69.47 | $65.45 | $68.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $68.65 | $69.90 | $68.25 | $69.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.35 | $75.55 | $68.45 | $74.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.25 | $75.35 | $72.10 | $75.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.55 | $77.40 | $74.40 | $75.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $75.75 | $75.80 | $70.15 | $70.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $71.25 | $72.20 | $68.66 | $71.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.80 | $71.05 | $67.35 | $68.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.45 | $70.55 | $68.10 | $69.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.10 | $72.00 | $68.40 | $69.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $69.20 | $69.35 | $64.90 | $65.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.75 | $66.20 | $64.05 | $64.95 | 0 |
| May 7, 2018 – May 11, 2018 | $65.35 | $68.00 | $65.00 | $66.25 | 0 |
| May 14, 2018 – May 18, 2018 | $66.65 | $67.65 | $57.96 | $58.35 | 0 |
| May 21, 2018 – May 25, 2018 | $58.95 | $60.40 | $58.65 | $59.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.75 | $58.85 | $56.70 | $56.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.10 | $59.90 | $56.95 | $58.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.90 | $59.50 | $57.24 | $58.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.35 | $61.10 | $58.05 | $59.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.90 | $61.00 | $57.45 | $60.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.30 | $62.00 | $59.20 | $61.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.40 | $62.25 | $60.65 | $61.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.90 | $61.50 | $59.20 | $61.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $61.00 | $61.50 | $59.35 | $59.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $59.55 | $61.30 | $58.55 | $59.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.75 | $64.75 | $55.26 | $61.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.85 | $62.55 | $60.15 | $62.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.25 | $65.70 | $62.25 | $65.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.00 | $66.50 | $64.55 | $66.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $66.25 | $66.94 | $65.15 | $65.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.10 | $66.84 | $65.10 | $66.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.70 | $66.95 | $65.35 | $66.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $66.10 | $66.20 | $62.30 | $64.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.29 | $64.55 | $58.47 | $59.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.88 | $59.28 | $52.96 | $53.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.83 | $57.16 | $52.80 | $53.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.30 | $54.14 | $49.85 | $51.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.79 | $55.00 | $49.85 | $54.43 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.65 | $56.64 | $49.59 | $53.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.94 | $54.15 | $51.23 | $53.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.57 | $54.69 | $50.20 | $51.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.98 | $54.48 | $50.42 | $54.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.66 | $55.69 | $50.62 | $51.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.00 | $53.89 | $49.91 | $50.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.80 | $49.86 | $46.23 | $46.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.81 | $47.97 | $44.35 | $47.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.50 | $49.00 | $46.00 | $48.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.51 | $52.52 | $47.95 | $52.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.80 | $54.68 | $50.81 | $54.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.32 | $54.71 | $51.27 | $53.82 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.27 | $55.37 | $51.61 | $55.06 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.10 | $58.35 | $52.90 | $57.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.37 | $60.53 | $56.60 | $60.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.05 | $61.93 | $59.85 | $61.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.57 | $62.21 | $51.36 | $51.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.40 | $53.02 | $48.75 | $48.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.21 | $50.92 | $48.89 | $49.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.70 | $52.38 | $48.05 | $48.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.20 | $48.29 | $45.54 | $46.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.13 | $48.13 | $46.16 | $48.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.75 | $48.76 | $47.20 | $48.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.52 | $50.67 | $48.03 | $50.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.83 | $52.20 | $48.99 | $52.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.12 | $54.33 | $51.31 | $53.16 | 0 |
| May 6, 2019 – May 10, 2019 | $51.75 | $65.31 | $50.55 | $59.60 | 0 |
| May 13, 2019 – May 17, 2019 | $58.65 | $59.11 | $56.02 | $56.87 | 0 |
| May 20, 2019 – May 24, 2019 | $56.08 | $58.01 | $55.76 | $57.35 | 0 |
| May 27, 2019 – May 31, 2019 | $57.49 | $58.55 | $56.21 | $56.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.80 | $59.72 | $56.41 | $58.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.01 | $60.99 | $58.63 | $59.61 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.78 | $63.38 | $59.51 | $61.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.24 | $62.70 | $60.13 | $62.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.00 | $63.82 | $61.50 | $62.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.55 | $62.80 | $60.02 | $61.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.90 | $61.92 | $58.60 | $59.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.17 | $62.90 | $59.60 | $62.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.76 | $63.35 | $59.56 | $59.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.92 | $69.09 | $56.94 | $67.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.37 | $69.81 | $65.52 | $69.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.02 | $71.00 | $66.84 | $67.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $67.76 | $70.47 | $66.03 | $69.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.11 | $71.80 | $67.79 | $71.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.32 | $74.75 | $71.10 | $74.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.48 | $77.80 | $73.00 | $76.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $76.55 | $76.78 | $71.56 | $73.01 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.32 | $74.94 | $69.58 | $73.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.92 | $75.56 | $71.12 | $74.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $74.29 | $77.49 | $74.04 | $77.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $78.00 | $78.87 | $75.83 | $76.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $76.87 | $77.86 | $75.32 | $77.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $78.03 | $81.29 | $75.64 | $78.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.51 | $78.51 | $74.95 | $75.42 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $75.33 | $79.78 | $74.42 | $79.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $79.38 | $80.83 | $77.90 | $80.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $80.38 | $83.10 | $78.40 | $82.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $82.05 | $84.85 | $81.35 | $84.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $85.00 | $85.36 | $82.28 | $83.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $83.76 | $84.05 | $82.78 | $83.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.75 | $84.85 | $82.74 | $84.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $83.61 | $86.58 | $83.07 | $84.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.44 | $88.09 | $84.21 | $87.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $87.69 | $88.22 | $85.84 | $86.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.90 | $86.04 | $81.66 | $81.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $82.38 | $84.56 | $81.81 | $82.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $81.93 | $88.32 | $81.76 | $86.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $86.57 | $88.16 | $84.19 | $85.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $82.27 | $87.30 | $71.63 | $75.84 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $76.25 | $80.34 | $70.43 | $72.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $67.72 | $71.87 | $56.95 | $61.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $55.14 | $56.75 | $40.48 | $48.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.03 | $64.24 | $46.60 | $57.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.91 | $59.93 | $50.59 | $54.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $56.38 | $65.58 | $55.65 | $63.33 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.54 | $63.64 | $57.05 | $61.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $59.57 | $65.91 | $58.85 | $65.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $66.02 | $76.37 | $65.95 | $68.67 | 0 |
| May 4, 2020 – May 8, 2020 | $67.18 | $68.49 | $54.01 | $62.63 | 0 |
| May 11, 2020 – May 15, 2020 | $61.72 | $62.56 | $50.87 | $55.73 | 0 |
| May 18, 2020 – May 22, 2020 | $58.36 | $63.31 | $57.82 | $61.05 | 0 |
| May 25, 2020 – May 29, 2020 | $63.51 | $68.94 | $62.53 | $64.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $64.60 | $72.89 | $64.37 | $71.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.52 | $73.13 | $63.10 | $65.72 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $63.16 | $71.24 | $62.21 | $68.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68.42 | $69.27 | $61.66 | $62.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.99 | $67.86 | $62.41 | $65.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.93 | $67.87 | $63.39 | $65.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $66.41 | $69.44 | $64.08 | $67.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $67.59 | $70.49 | $67.14 | $67.71 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $67.75 | $69.64 | $67.41 | $69.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $70.00 | $71.83 | $63.49 | $67.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $67.00 | $68.36 | $65.65 | $66.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $66.43 | $67.17 | $62.45 | $62.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $63.29 | $65.16 | $59.07 | $60.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $61.06 | $62.77 | $58.04 | $59.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $58.30 | $59.82 | $57.34 | $58.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.50 | $60.68 | $57.34 | $58.53 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.99 | $58.20 | $53.49 | $56.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.28 | $63.79 | $57.86 | $63.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $63.95 | $67.79 | $63.83 | $67.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $67.96 | $71.16 | $67.24 | $70.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $71.09 | $73.14 | $69.70 | $72.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $71.78 | $72.31 | $66.27 | $67.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.11 | $72.97 | $65.50 | $68.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $73.35 | $75.60 | $69.54 | $73.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.91 | $77.43 | $73.81 | $77.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.87 | $84.31 | $77.84 | $81.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $81.33 | $84.67 | $78.37 | $83.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $84.04 | $85.78 | $82.80 | $83.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $84.66 | $89.08 | $83.89 | $88.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $86.70 | $96.94 | $85.41 | $93.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $94.95 | $97.79 | $92.64 | $95.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $97.06 | $108.89 | $93.86 | $103.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $101.51 | $104.06 | $96.19 | $97.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $98.61 | $100.27 | $94.59 | $98.11 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.12 | $102.00 | $85.15 | $86.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $87.16 | $99.14 | $86.99 | $97.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $98.89 | $104.68 | $97.82 | $103.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $104.74 | $106.52 | $98.74 | $101.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $101.25 | $118.59 | $94.52 | $117.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $119.26 | $122.31 | $108.04 | $110.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $112.04 | $114.11 | $89.35 | $94.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $94.66 | $98.23 | $87.52 | $89.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $90.76 | $92.21 | $82.66 | $89.22 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $87.91 | $91.17 | $85.01 | $90.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $92.03 | $95.57 | $90.74 | $91.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $90.93 | $92.34 | $87.39 | $88.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.13 | $92.69 | $86.72 | $92.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.22 | $94.45 | $89.53 | $89.94 | 0 |
| May 3, 2021 – May 7, 2021 | $92.28 | $93.29 | $82.93 | $87.39 | 0 |
| May 10, 2021 – May 14, 2021 | $87.19 | $89.61 | $82.00 | $88.66 | 0 |
| May 17, 2021 – May 21, 2021 | $87.72 | $93.26 | $87.20 | $91.64 | 0 |
| May 24, 2021 – May 28, 2021 | $92.01 | $98.09 | $90.45 | $95.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $96.32 | $98.11 | $93.62 | $95.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $95.83 | $98.75 | $94.61 | $98.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.53 | $102.31 | $94.71 | $94.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $95.62 | $101.35 | $95.25 | $100.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $100.58 | $101.42 | $98.18 | $98.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $98.19 | $98.98 | $92.46 | $97.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $97.11 | $98.60 | $89.74 | $89.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $88.32 | $95.37 | $87.00 | $95.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $95.96 | $99.69 | $91.09 | $98.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.88 | $99.45 | $67.07 | $77.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $76.33 | $83.44 | $75.95 | $80.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $78.01 | $79.68 | $75.40 | $76.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.47 | $86.49 | $77.38 | $85.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $85.81 | $86.27 | $81.25 | $81.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.40 | $83.67 | $78.82 | $78.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $79.48 | $81.06 | $76.66 | $78.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.98 | $79.61 | $75.92 | $78.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $78.98 | $79.89 | $75.34 | $76.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.85 | $76.46 | $69.48 | $72.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.17 | $76.00 | $71.42 | $74.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $74.59 | $79.34 | $73.81 | $77.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.23 | $79.17 | $74.66 | $77.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.15 | $81.36 | $75.04 | $79.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.79 | $78.55 | $71.45 | $72.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.85 | $72.85 | $66.18 | $66.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.07 | $68.17 | $62.36 | $63.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $64.25 | $64.88 | $60.07 | $61.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.01 | $66.11 | $61.46 | $62.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $62.61 | $66.88 | $61.37 | $65.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.37 | $67.26 | $59.80 | $66.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.94 | $69.48 | $65.89 | $68.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.80 | $70.67 | $64.70 | $64.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.04 | $66.28 | $62.32 | $63.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $61.34 | $62.60 | $58.49 | $58.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.57 | $62.06 | $56.94 | $58.77 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.51 | $62.77 | $56.85 | $57.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.74 | $59.41 | $55.71 | $55.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.75 | $57.89 | $53.29 | $54.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.26 | $55.15 | $51.00 | $54.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.50 | $52.21 | $45.12 | $47.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.23 | $49.29 | $44.02 | $46.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.64 | $51.64 | $45.12 | $51.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.26 | $52.81 | $50.48 | $52.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.09 | $54.55 | $50.00 | $53.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.35 | $54.52 | $50.29 | $51.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.64 | $51.97 | $49.85 | $50.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.50 | $51.41 | $47.13 | $47.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.70 | $49.60 | $46.25 | $47.78 | 0 |
| May 2, 2022 – May 6, 2022 | $47.88 | $53.98 | $46.60 | $50.35 | 0 |
| May 9, 2022 – May 13, 2022 | $49.21 | $49.71 | $45.27 | $48.31 | 0 |
| May 16, 2022 – May 20, 2022 | $47.76 | $51.50 | $46.74 | $50.80 | 0 |
| May 23, 2022 – May 27, 2022 | $51.27 | $52.69 | $48.36 | $52.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.62 | $53.20 | $50.48 | $51.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.95 | $52.80 | $47.96 | $48.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.40 | $47.74 | $43.18 | $46.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.90 | $51.37 | $46.16 | $50.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.12 | $52.57 | $47.60 | $48.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $47.03 | $48.67 | $44.98 | $47.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.35 | $48.42 | $43.94 | $48.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $48.96 | $54.79 | $47.47 | $53.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.52 | $59.25 | $52.77 | $58.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.63 | $58.95 | $48.75 | $51.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.76 | $55.11 | $49.52 | $55.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.49 | $55.56 | $49.73 | $50.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.14 | $51.30 | $48.16 | $48.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.28 | $49.42 | $46.53 | $47.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.12 | $50.87 | $46.22 | $50.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.21 | $51.27 | $48.03 | $48.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.98 | $48.83 | $43.18 | $43.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.61 | $44.83 | $42.07 | $42.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.63 | $46.51 | $42.27 | $42.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.12 | $43.92 | $40.32 | $42.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.87 | $45.66 | $41.92 | $44.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.50 | $49.92 | $43.76 | $49.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.11 | $49.82 | $39.38 | $46.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.93 | $55.27 | $46.82 | $55.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.67 | $55.41 | $51.87 | $55.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $54.50 | $54.96 | $52.22 | $53.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.57 | $54.88 | $50.68 | $54.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.80 | $54.03 | $51.76 | $52.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.47 | $56.48 | $49.38 | $49.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.99 | $52.39 | $49.26 | $49.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.65 | $51.93 | $49.19 | $50.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.33 | $54.15 | $50.43 | $53.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.72 | $58.47 | $53.41 | $58.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.05 | $58.77 | $55.00 | $56.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.00 | $58.03 | $54.68 | $56.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.69 | $60.61 | $55.34 | $59.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.56 | $58.88 | $55.98 | $56.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.19 | $58.61 | $56.49 | $57.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.44 | $56.87 | $53.57 | $54.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.25 | $57.25 | $50.35 | $56.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.08 | $57.28 | $52.33 | $52.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.87 | $55.05 | $50.60 | $50.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.35 | $53.94 | $50.41 | $51.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.87 | $55.86 | $51.68 | $55.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.46 | $56.05 | $51.98 | $52.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.18 | $54.80 | $51.89 | $53.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.61 | $53.81 | $51.40 | $52.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.34 | $53.73 | $50.60 | $53.40 | 0 |
| May 1, 2023 – May 5, 2023 | $53.39 | $69.35 | $52.23 | $68.50 | 0 |
| May 8, 2023 – May 12, 2023 | $68.89 | $69.03 | $65.86 | $66.21 | 0 |
| May 15, 2023 – May 19, 2023 | $66.29 | $69.02 | $65.42 | $67.92 | 0 |
| May 22, 2023 – May 26, 2023 | $67.88 | $68.84 | $64.30 | $65.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.62 | $69.74 | $66.62 | $69.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $68.75 | $73.63 | $66.91 | $71.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $71.60 | $73.67 | $70.58 | $72.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.07 | $72.28 | $67.76 | $68.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.21 | $72.63 | $67.61 | $72.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.66 | $72.71 | $68.46 | $70.21 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $69.82 | $73.17 | $69.77 | $71.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.30 | $76.64 | $71.19 | $75.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.42 | $76.93 | $74.28 | $76.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.57 | $79.99 | $71.27 | $71.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.80 | $72.01 | $67.77 | $70.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $70.87 | $71.39 | $65.87 | $67.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.15 | $68.50 | $65.93 | $67.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $67.69 | $69.48 | $67.69 | $68.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $67.76 | $67.76 | $63.17 | $64.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.08 | $64.30 | $62.35 | $63.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.34 | $63.72 | $59.66 | $59.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.41 | $61.34 | $58.54 | $60.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.26 | $60.69 | $57.24 | $58.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.05 | $59.57 | $57.44 | $57.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.96 | $59.97 | $57.16 | $57.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.18 | $58.13 | $56.19 | $57.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.63 | $65.48 | $56.11 | $64.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.19 | $65.02 | $62.45 | $63.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.28 | $67.14 | $62.74 | $65.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.00 | $66.95 | $64.96 | $66.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.08 | $69.33 | $65.42 | $69.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $68.44 | $71.78 | $68.06 | $70.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $69.94 | $76.60 | $68.98 | $73.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $73.50 | $76.07 | $72.54 | $75.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $75.13 | $76.88 | $75.01 | $75.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $74.48 | $75.63 | $70.56 | $70.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $70.70 | $73.83 | $70.04 | $72.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $72.00 | $76.11 | $67.21 | $75.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.35 | $77.81 | $73.61 | $73.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.59 | $74.41 | $71.97 | $73.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $72.41 | $76.56 | $71.00 | $76.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.64 | $77.54 | $71.72 | $76.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $75.54 | $76.25 | $73.64 | $74.93 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $93.37 | $95.00 | $83.60 | $93.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $93.17 | $96.73 | $92.24 | $94.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $94.13 | $95.75 | $86.13 | $86.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $87.59 | $91.36 | $86.45 | $89.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.59 | $93.26 | $89.20 | $92.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $92.01 | $93.49 | $87.91 | $91.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $91.94 | $92.73 | $89.24 | $91.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $91.81 | $92.43 | $88.87 | $89.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.12 | $97.84 | $89.66 | $95.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $95.85 | $107.11 | $90.03 | $107.01 | 0 |
| May 6, 2024 – May 10, 2024 | $107.43 | $109.97 | $106.25 | $107.32 | 0 |
| May 13, 2024 – May 17, 2024 | $108.18 | $109.60 | $106.21 | $109.05 | 0 |
| May 20, 2024 – May 24, 2024 | $109.07 | $110.59 | $106.34 | $109.54 | 0 |
| May 27, 2024 – May 31, 2024 | $110.50 | $111.00 | $106.15 | $107.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $108.30 | $108.94 | $104.08 | $107.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $105.87 | $110.72 | $104.48 | $105.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $102.00 | $105.44 | $97.16 | $99.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $99.05 | $100.71 | $96.26 | $98.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.57 | $100.00 | $97.41 | $99.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $100.39 | $105.79 | $97.53 | $104.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $105.74 | $108.04 | $100.71 | $101.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $102.16 | $107.04 | $100.77 | $103.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $104.45 | $113.07 | $100.72 | $101.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.72 | $100.75 | $95.02 | $98.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $98.05 | $98.75 | $93.89 | $97.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.18 | $102.91 | $96.67 | $101.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $102.75 | $103.35 | $99.99 | $102.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $101.39 | $102.00 | $95.80 | $96.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $96.84 | $102.86 | $95.85 | $102.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.54 | $107.39 | $101.74 | $107.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $107.50 | $108.51 | $102.40 | $107.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.11 | $108.13 | $102.90 | $104.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.04 | $109.56 | $103.38 | $108.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $109.00 | $110.95 | $103.40 | $104.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $104.00 | $104.16 | $100.64 | $102.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $104.23 | $116.39 | $102.99 | $111.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $110.12 | $124.72 | $110.01 | $123.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $124.61 | $124.90 | $114.56 | $114.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $115.04 | $119.51 | $112.25 | $118.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $120.64 | $121.67 | $116.28 | $118.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $119.48 | $119.48 | $115.06 | $115.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $116.35 | $117.56 | $110.28 | $111.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $111.21 | $113.75 | $106.95 | $109.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $108.68 | $110.79 | $107.23 | $109.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $108.00 | $110.69 | $107.44 | $110.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.30 | $111.39 | $102.72 | $103.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $102.87 | $106.93 | $100.13 | $105.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $106.27 | $108.36 | $104.96 | $106.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $106.57 | $109.08 | $103.81 | $107.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $104.95 | $107.48 | $103.54 | $105.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $105.72 | $106.25 | $96.40 | $97.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $96.73 | $98.90 | $93.58 | $93.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $93.77 | $109.11 | $91.84 | $108.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $108.67 | $109.57 | $102.63 | $105.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $104.78 | $106.48 | $102.12 | $104.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $103.75 | $109.06 | $103.75 | $105.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $107.73 | $109.07 | $103.04 | $103.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $103.13 | $107.73 | $92.88 | $94.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $91.58 | $102.37 | $90.11 | $101.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.94 | $103.70 | $99.74 | $103.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $102.02 | $110.52 | $100.21 | $110.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $109.96 | $112.67 | $104.98 | $108.23 | 0 |
| May 5, 2025 – May 9, 2025 | $107.30 | $109.33 | $105.36 | $108.58 | 0 |
| May 12, 2025 – May 16, 2025 | $112.02 | $115.64 | $109.48 | $114.82 | 0 |
| May 19, 2025 – May 23, 2025 | $113.11 | $115.52 | $110.54 | $112.63 | 0 |
| May 26, 2025 – May 30, 2025 | $114.06 | $116.59 | $112.83 | $115.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $115.41 | $121.00 | $115.37 | $120.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $121.19 | $124.16 | $120.65 | $121.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $123.27 | $129.83 | $122.64 | $127.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $127.47 | $134.52 | $126.19 | $132.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $132.12 | $136.06 | $130.40 | $135.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $134.82 | $136.24 | $132.62 | $134.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $135.18 | $137.68 | $133.70 | $136.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $136.63 | $137.99 | $133.72 | $135.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $136.13 | $140.04 | $121.09 | $123.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $124.18 | $127.84 | $122.83 | $125.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $125.66 | $128.68 | $123.68 | $126.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $126.26 | $127.79 | $123.36 | $126.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $126.61 | $127.18 | $121.14 | $122.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $121.29 | $122.87 | $118.85 | $120.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $120.84 | $121.82 | $117.51 | $119.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $119.32 | $123.71 | $117.14 | $120.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $120.65 | $126.87 | $119.65 | $123.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $124.53 | $126.02 | $121.33 | $125.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $126.54 | $129.99 | $122.13 | $122.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $124.52 | $136.10 | $124.30 | $131.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $132.49 | $137.91 | $131.38 | $135.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $136.86 | $142.00 | $99.50 | $100.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $101.68 | $108.06 | $99.73 | $105.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $105.32 | $105.99 | $97.56 | $98.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $98.87 | $100.44 | $93.41 | $95.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $95.83 | $99.35 | $95.76 | $99.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $98.36 | $100.20 | $96.35 | $97.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $98.56 | $99.23 | $95.73 | $96.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.46 | $97.56 | $93.86 | $96.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $95.81 | $97.08 | $94.73 | $96.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $96.46 | $97.09 | $92.69 | $94.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.80 | $100.00 | $94.48 | $99.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.47 | $101.83 | $96.98 | $100.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $98.81 | $101.21 | $96.31 | $97.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $98.39 | $103.48 | $97.17 | $99.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $99.84 | $104.44 | $97.75 | $104.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $103.50 | $107.19 | $88.57 | $89.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $98.89 | $104.53 | $95.30 | $99.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $96.25 | $99.58 | $92.65 | $93.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.26 | $96.00 | $90.25 | $91.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.75 | $96.71 | $89.28 | $90.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.00 | $94.40 | $90.20 | $91.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.85 | $95.18 | $85.12 | $85.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $86.84 | $92.19 | $83.51 | $88.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.90 | $95.88 | $88.38 | $94.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.92 | $100.49 | $92.62 | $98.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.45 | $98.59 | $87.42 | $88.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $89.03 | $89.66 | $78.53 | $85.40 | 0 |
| May 4, 2026 – May 8, 2026 | $85.28 | $86.93 | $80.81 | $81.87 | 0 |
| May 11, 2026 – May 15, 2026 | $81.25 | $83.47 | $79.19 | $79.24 | 0 |
| May 18, 2026 – May 22, 2026 | $80.67 | $83.08 | $77.77 | $83.02 | 0 |
| May 25, 2026 – May 29, 2026 | $84.11 | $86.77 | $81.92 | $82.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $82.20 | $85.34 | $78.79 | $80.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.43 | $83.56 | $78.50 | $80.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.69 | $82.64 | $78.93 | $80.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.68 | $84.41 | $80.20 | $83.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.92 | $88.62 | $82.88 | $85.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $85.28 | $88.57 | $84.45 | $86.74 | |