| May 3, 2010 – May 7, 2010 | $17.50 | $30.00 | $16.50 | $30.00 | 0 |
| May 10, 2010 – May 14, 2010 | $32.50 | $33.00 | $25.00 | $29.00 | 0 |
| May 17, 2010 – May 21, 2010 | $29.00 | $30.00 | $25.00 | $26.50 | 0 |
| May 24, 2010 – May 28, 2010 | $26.50 | $26.50 | $22.50 | $25.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.00 | $25.00 | $23.00 | $25.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.50 | $26.50 | $22.50 | $25.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.50 | $27.00 | $23.50 | $25.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.00 | $25.50 | $23.50 | $25.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.50 | $25.50 | $23.00 | $23.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.00 | $25.00 | $21.75 | $24.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.00 | $32.00 | $22.00 | $23.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.50 | $25.00 | $20.50 | $20.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.50 | $22.50 | $16.50 | $19.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.50 | $19.00 | $15.50 | $15.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.75 | $16.75 | $13.00 | $14.05 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.05 | $14.50 | $12.50 | $14.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.50 | $17.25 | $12.50 | $17.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.50 | $17.25 | $12.50 | $15.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.00 | $16.00 | $13.75 | $16.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.40 | $22.50 | $15.00 | $21.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.25 | $22.25 | $20.50 | $21.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.50 | $22.00 | $20.00 | $22.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.00 | $22.50 | $19.50 | $22.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.00 | $31.50 | $20.00 | $25.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.00 | $26.00 | $22.50 | $22.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.50 | $22.75 | $20.00 | $21.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.50 | $21.95 | $18.50 | $18.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.50 | $22.95 | $19.50 | $20.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.50 | $22.00 | $19.50 | $20.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.00 | $22.00 | $19.50 | $20.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.50 | $22.00 | $18.00 | $19.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.25 | $21.00 | $17.50 | $20.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.50 | $21.00 | $17.50 | $19.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.00 | $21.00 | $19.00 | $21.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.50 | $21.00 | $20.00 | $21.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.00 | $22.50 | $18.50 | $20.05 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.75 | $24.00 | $19.50 | $24.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.00 | $24.00 | $22.00 | $22.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.50 | $29.50 | $22.50 | $27.45 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.40 | $29.00 | $26.50 | $29.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.40 | $29.70 | $25.50 | $29.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.70 | $36.00 | $28.25 | $36.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $37.00 | $39.00 | $31.50 | $38.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.25 | $41.50 | $33.00 | $37.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.00 | $37.45 | $27.50 | $37.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.95 | $37.95 | $33.00 | $35.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.40 | $37.50 | $30.50 | $32.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.00 | $34.00 | $22.25 | $30.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.50 | $36.00 | $28.00 | $35.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.50 | $35.00 | $28.00 | $31.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.50 | $32.50 | $27.50 | $29.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.00 | $29.00 | $19.00 | $24.50 | 0 |
| May 2, 2011 – May 6, 2011 | $23.50 | $26.50 | $22.50 | $23.50 | 0 |
| May 9, 2011 – May 13, 2011 | $25.00 | $26.00 | $20.05 | $23.00 | 0 |
| May 16, 2011 – May 20, 2011 | $22.00 | $27.25 | $21.25 | $24.00 | 0 |
| May 23, 2011 – May 27, 2011 | $23.50 | $28.00 | $22.00 | $27.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.95 | $28.50 | $25.50 | $27.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.50 | $28.45 | $20.00 | $21.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.50 | $22.50 | $15.60 | $17.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.50 | $19.00 | $16.50 | $17.05 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.40 | $19.75 | $16.50 | $18.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.55 | $19.65 | $17.50 | $18.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.55 | $18.20 | $11.55 | $13.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.85 | $13.95 | $11.50 | $13.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.50 | $15.00 | $12.05 | $12.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.55 | $15.00 | $12.50 | $13.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.50 | $14.75 | $12.00 | $13.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.00 | $17.50 | $11.55 | $16.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.55 | $17.50 | $14.50 | $14.55 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.75 | $17.50 | $14.50 | $17.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.50 | $17.50 | $13.50 | $16.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.50 | $17.00 | $13.50 | $15.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.00 | $16.45 | $14.00 | $15.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.45 | $15.45 | $11.50 | $13.25 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.50 | $14.95 | $10.00 | $10.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.00 | $12.00 | $7.40 | $10.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.55 | $12.40 | $8.55 | $12.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.25 | $12.95 | $11.00 | $12.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.50 | $13.00 | $10.75 | $13.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.00 | $15.50 | $11.55 | $15.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.00 | $16.50 | $12.00 | $13.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.55 | $15.00 | $12.55 | $14.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.50 | $14.25 | $11.60 | $13.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.00 | $13.70 | $12.25 | $12.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.50 | $14.00 | $11.50 | $14.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.00 | $13.90 | $12.00 | $12.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.05 | $13.70 | $11.50 | $11.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.65 | $12.60 | $10.75 | $10.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.75 | $12.45 | $10.00 | $11.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.90 | $12.00 | $10.30 | $12.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.95 | $12.40 | $10.70 | $11.55 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.50 | $12.35 | $9.05 | $9.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.00 | $11.20 | $9.55 | $11.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.05 | $12.40 | $10.05 | $12.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.25 | $12.50 | $11.10 | $12.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.20 | $12.45 | $11.05 | $11.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.10 | $12.15 | $11.00 | $12.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.00 | $12.45 | $11.05 | $11.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.25 | $12.45 | $11.25 | $12.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.55 | $14.50 | $10.50 | $14.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.50 | $17.45 | $12.50 | $17.45 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.50 | $20.00 | $16.50 | $18.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.15 | $18.00 | $13.60 | $14.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.95 | $14.95 | $12.00 | $14.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.30 | $14.30 | $11.05 | $13.00 | 0 |
| May 7, 2012 – May 11, 2012 | $13.25 | $13.25 | $11.00 | $12.00 | 0 |
| May 14, 2012 – May 18, 2012 | $11.25 | $12.00 | $9.75 | $11.00 | 0 |
| May 21, 2012 – May 25, 2012 | $11.85 | $11.85 | $10.00 | $10.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.25 | $12.40 | $10.00 | $11.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.95 | $12.45 | $10.00 | $10.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.00 | $11.50 | $8.85 | $11.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.00 | $11.75 | $9.50 | $9.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.50 | $11.25 | $9.00 | $9.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.00 | $10.00 | $9.00 | $9.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.95 | $9.95 | $8.50 | $8.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.50 | $9.50 | $8.25 | $8.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.50 | $11.00 | $8.45 | $9.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.00 | $9.00 | $8.50 | $8.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.75 | $9.50 | $8.05 | $8.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.25 | $9.00 | $7.75 | $7.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.00 | $8.50 | $8.00 | $8.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.10 | $8.70 | $8.00 | $8.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.00 | $8.00 | $7.75 | $7.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.75 | $8.25 | $7.75 | $8.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.00 | $8.15 | $6.50 | $6.75 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.75 | $8.00 | $6.50 | $7.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.50 | $7.50 | $6.50 | $6.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.50 | $8.00 | $6.50 | $8.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.50 | $8.00 | $5.75 | $7.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.00 | $7.00 | $5.75 | $5.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.15 | $7.00 | $5.75 | $6.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.50 | $7.75 | $6.00 | $7.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.25 | $7.75 | $6.75 | $7.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.00 | $7.50 | $7.00 | $7.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.25 | $8.50 | $6.75 | $8.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.50 | $8.50 | $6.75 | $8.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.00 | $9.00 | $7.25 | $8.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.50 | $9.25 | $7.50 | $8.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.50 | $9.00 | $8.00 | $8.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.00 | $9.00 | $8.00 | $8.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.25 | $9.00 | $8.00 | $8.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.75 | $10.00 | $8.50 | $9.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.95 | $9.95 | $8.50 | $9.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.00 | $11.50 | $8.00 | $11.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.00 | $17.50 | $10.25 | $13.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.50 | $14.50 | $11.00 | $12.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.50 | $13.75 | $11.50 | $13.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.50 | $13.50 | $11.50 | $13.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.45 | $13.45 | $10.50 | $10.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.50 | $13.00 | $9.50 | $12.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.50 | $12.50 | $8.90 | $10.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.00 | $10.00 | $8.50 | $10.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.25 | $12.50 | $9.00 | $9.55 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.95 | $12.50 | $9.05 | $11.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.00 | $11.50 | $9.50 | $10.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.30 | $11.00 | $9.00 | $9.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.50 | $10.70 | $8.50 | $8.50 | 0 |
| May 6, 2013 – May 10, 2013 | $8.50 | $9.50 | $8.00 | $8.00 | 0 |
| May 13, 2013 – May 17, 2013 | $9.85 | $10.00 | $8.00 | $9.95 | 0 |
| May 20, 2013 – May 24, 2013 | $10.00 | $11.00 | $7.50 | $10.50 | 0 |
| May 27, 2013 – May 31, 2013 | $9.50 | $12.50 | $9.00 | $10.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.00 | $11.00 | $9.75 | $11.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.50 | $10.50 | $9.75 | $9.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.00 | $10.50 | $9.00 | $10.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.00 | $10.50 | $9.00 | $10.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.00 | $11.00 | $9.00 | $11.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.00 | $11.00 | $9.00 | $10.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.75 | $11.50 | $9.00 | $9.25 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.00 | $10.50 | $9.25 | $10.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.00 | $11.25 | $10.00 | $11.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.25 | $11.25 | $9.50 | $10.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.00 | $11.00 | $9.50 | $9.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.00 | $12.45 | $9.00 | $9.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.00 | $10.50 | $6.75 | $8.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.25 | $9.25 | $7.25 | $9.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.00 | $9.00 | $7.55 | $9.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.15 | $9.05 | $7.50 | $8.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.25 | $9.00 | $6.75 | $8.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $8.00 | $9.00 | $7.00 | $7.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.40 | $8.00 | $6.75 | $7.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $7.50 | $8.50 | $7.50 | $7.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.00 | $9.00 | $7.50 | $8.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.25 | $8.25 | $7.50 | $7.90 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $7.50 | $8.00 | $6.00 | $7.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $7.50 | $8.75 | $6.00 | $8.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $8.00 | $8.00 | $6.00 | $8.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $8.00 | $8.75 | $7.75 | $8.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $7.50 | $8.75 | $7.00 | $7.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $7.50 | $8.00 | $6.40 | $6.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $6.50 | $8.75 | $6.00 | $8.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $8.75 | $8.75 | $7.75 | $8.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $8.50 | $9.00 | $7.75 | $8.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.00 | $9.00 | $7.75 | $9.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.00 | $9.00 | $7.75 | $8.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $7.75 | $8.50 | $6.55 | $8.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.50 | $9.25 | $7.00 | $9.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $7.60 | $9.50 | $7.60 | $8.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.50 | $10.50 | $8.50 | $10.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.50 | $10.50 | $8.60 | $9.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.50 | $9.95 | $8.60 | $8.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $8.50 | $9.00 | $8.00 | $8.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $7.80 | $8.50 | $7.50 | $7.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $7.00 | $7.50 | $6.80 | $7.35 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $8.50 | $8.50 | $7.00 | $8.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $7.25 | $8.00 | $7.00 | $7.05 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $7.05 | $7.90 | $6.75 | $7.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $7.90 | $8.60 | $6.75 | $8.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $7.40 | $8.00 | $7.00 | $7.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $7.50 | $7.50 | $6.75 | $7.00 | 0 |
| May 5, 2014 – May 9, 2014 | $7.50 | $7.50 | $3.55 | $6.15 | 0 |
| May 12, 2014 – May 16, 2014 | $6.75 | $7.50 | $5.55 | $6.25 | 0 |
| May 19, 2014 – May 23, 2014 | $6.40 | $7.50 | $6.40 | $7.50 | 0 |
| May 26, 2014 – May 30, 2014 | $7.50 | $7.50 | $5.50 | $7.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.20 | $7.50 | $3.75 | $7.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.50 | $15.50 | $5.10 | $10.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.00 | $11.50 | $8.50 | $8.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.00 | $10.00 | $8.75 | $9.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.50 | $10.00 | $7.55 | $10.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.90 | $10.00 | $7.25 | $9.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.50 | $10.00 | $8.30 | $9.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.50 | $10.00 | $9.00 | $9.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.50 | $9.75 | $8.50 | $9.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.50 | $9.50 | $8.00 | $8.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.00 | $9.00 | $8.05 | $8.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $8.05 | $9.00 | $8.00 | $8.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $8.05 | $9.00 | $8.00 | $8.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.00 | $9.00 | $7.50 | $7.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.00 | $8.50 | $7.50 | $7.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.00 | $8.50 | $7.05 | $7.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.00 | $8.50 | $7.05 | $8.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.05 | $8.50 | $7.05 | $8.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.00 | $8.50 | $7.30 | $7.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.50 | $8.50 | $6.55 | $6.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.00 | $9.50 | $6.00 | $8.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.45 | $8.50 | $7.55 | $8.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.50 | $8.50 | $6.00 | $7.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.90 | $8.00 | $7.30 | $7.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.25 | $8.00 | $7.25 | $7.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $7.00 | $8.00 | $7.00 | $8.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $7.25 | $7.50 | $6.70 | $7.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $7.00 | $8.00 | $6.50 | $7.25 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $7.25 | $8.00 | $5.00 | $6.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $6.50 | $7.50 | $5.15 | $7.25 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $7.25 | $7.25 | $5.60 | $7.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $7.00 | $7.00 | $5.60 | $6.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $5.65 | $7.00 | $5.60 | $6.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $5.70 | $6.75 | $5.50 | $6.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $7.00 | $7.50 | $6.00 | $6.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $5.75 | $7.00 | $5.50 | $5.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $7.00 | $7.00 | $5.75 | $6.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.50 | $7.00 | $5.85 | $7.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $7.00 | $7.00 | $5.50 | $6.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $6.30 | $8.00 | $6.30 | $7.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $7.00 | $7.50 | $6.10 | $7.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $6.35 | $7.25 | $6.25 | $7.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.00 | $7.00 | $6.50 | $6.75 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $6.75 | $6.75 | $5.50 | $6.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $5.55 | $6.55 | $5.55 | $6.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $6.50 | $6.50 | $5.10 | $5.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $6.00 | $6.35 | $5.50 | $6.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $5.75 | $6.00 | $5.50 | $5.85 | 0 |
| May 4, 2015 – May 8, 2015 | $5.85 | $6.35 | $5.50 | $6.00 | 0 |
| May 11, 2015 – May 15, 2015 | $6.00 | $6.25 | $5.50 | $6.00 | 0 |
| May 18, 2015 – May 22, 2015 | $6.00 | $6.25 | $5.50 | $5.75 | 0 |
| May 25, 2015 – May 29, 2015 | $5.60 | $6.50 | $5.50 | $6.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $5.90 | $6.35 | $5.85 | $6.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.35 | $6.50 | $5.30 | $6.35 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $6.35 | $6.35 | $5.25 | $6.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $5.60 | $6.00 | $4.25 | $5.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $5.00 | $5.45 | $5.00 | $5.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $5.45 | $5.90 | $5.00 | $5.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.00 | $10.00 | $5.00 | $8.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.00 | $11.00 | $6.10 | $9.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.75 | $10.00 | $8.00 | $10.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.00 | $10.00 | $8.30 | $9.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.30 | $10.00 | $7.50 | $9.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.95 | $8.95 | $7.50 | $8.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.00 | $8.90 | $6.00 | $7.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.00 | $8.75 | $7.50 | $8.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $8.00 | $8.75 | $7.50 | $7.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.75 | $8.25 | $7.50 | $7.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.50 | $8.50 | $6.75 | $7.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.00 | $8.00 | $6.75 | $7.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.25 | $7.50 | $7.25 | $7.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $7.50 | $7.50 | $6.75 | $7.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.40 | $8.25 | $6.75 | $7.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.95 | $7.95 | $6.75 | $7.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.90 | $7.90 | $6.75 | $7.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.85 | $7.85 | $7.35 | $7.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.70 | $7.70 | $6.75 | $7.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.50 | $7.50 | $6.75 | $6.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.75 | $7.00 | $6.00 | $6.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $6.75 | $6.75 | $5.65 | $6.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $6.75 | $7.00 | $6.00 | $6.50 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.25 | $6.50 | $6.00 | $6.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.50 | $6.50 | $5.00 | $6.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.50 | $7.50 | $5.30 | $6.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.00 | $7.00 | $5.50 | $6.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.60 | $7.00 | $5.55 | $6.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $5.55 | $7.45 | $5.55 | $7.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.00 | $7.00 | $5.75 | $6.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.95 | $7.00 | $5.75 | $6.25 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.10 | $6.50 | $6.10 | $6.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.00 | $7.00 | $6.50 | $6.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.50 | $8.25 | $6.10 | $8.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.00 | $8.50 | $6.50 | $7.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.00 | $8.50 | $6.20 | $8.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.50 | $8.50 | $6.50 | $7.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.50 | $9.25 | $7.50 | $8.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.00 | $8.75 | $7.75 | $8.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.50 | $9.55 | $7.55 | $7.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.90 | $9.00 | $7.90 | $8.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.50 | $9.00 | $8.05 | $8.75 | 0 |
| May 2, 2016 – May 6, 2016 | $8.50 | $9.00 | $8.00 | $8.00 | 0 |
| May 9, 2016 – May 13, 2016 | $8.05 | $8.75 | $7.00 | $7.50 | 0 |
| May 16, 2016 – May 20, 2016 | $7.50 | $7.50 | $7.00 | $7.15 | 0 |
| May 23, 2016 – May 27, 2016 | $7.00 | $8.75 | $7.00 | $7.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.60 | $8.75 | $7.50 | $8.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.00 | $8.25 | $8.00 | $8.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $8.10 | $8.25 | $6.95 | $8.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.00 | $8.25 | $6.50 | $7.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.75 | $8.00 | $6.75 | $8.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.00 | $8.00 | $6.75 | $7.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.50 | $8.00 | $6.90 | $8.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.65 | $8.00 | $7.25 | $7.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.50 | $8.50 | $7.25 | $8.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $8.25 | $8.25 | $7.25 | $8.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.45 | $9.00 | $8.00 | $8.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.65 | $8.65 | $7.50 | $7.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.00 | $8.50 | $7.50 | $7.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.50 | $8.50 | $7.75 | $8.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.30 | $8.50 | $7.75 | $8.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $7.85 | $8.50 | $7.50 | $8.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.45 | $8.45 | $7.80 | $7.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.80 | $8.25 | $7.75 | $7.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.25 | $8.25 | $7.50 | $8.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.40 | $8.45 | $7.50 | $8.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.55 | $8.25 | $7.55 | $7.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.00 | $8.75 | $7.50 | $8.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.75 | $8.75 | $8.25 | $8.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.25 | $8.75 | $8.00 | $8.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.00 | $8.75 | $7.50 | $7.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.80 | $8.25 | $7.55 | $8.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.25 | $8.25 | $7.50 | $7.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.25 | $8.25 | $7.50 | $8.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.00 | $8.00 | $7.05 | $8.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.00 | $8.00 | $7.05 | $8.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $7.90 | $7.90 | $6.75 | $7.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $6.75 | $7.85 | $6.65 | $7.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.80 | $7.80 | $7.00 | $7.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.25 | $7.80 | $6.50 | $7.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $7.30 | $7.80 | $6.90 | $7.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.00 | $7.50 | $6.65 | $7.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.50 | $8.00 | $7.35 | $7.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.25 | $7.70 | $6.75 | $7.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.75 | $7.70 | $6.65 | $7.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $7.50 | $7.50 | $7.00 | $7.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.50 | $7.75 | $6.65 | $6.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.65 | $7.50 | $6.65 | $7.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.00 | $7.50 | $7.00 | $7.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.50 | $7.50 | $6.45 | $7.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.00 | $7.00 | $6.50 | $7.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $7.00 | $7.25 | $6.65 | $6.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.00 | $7.50 | $7.00 | $7.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $7.00 | $7.50 | $6.60 | $7.25 | 0 |
| May 1, 2017 – May 5, 2017 | $7.50 | $7.75 | $6.85 | $7.50 | 0 |
| May 8, 2017 – May 12, 2017 | $7.50 | $7.75 | $7.05 | $7.25 | 0 |
| May 15, 2017 – May 19, 2017 | $7.25 | $7.75 | $6.80 | $7.20 | 0 |
| May 22, 2017 – May 26, 2017 | $7.20 | $7.25 | $6.75 | $6.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $7.20 | $7.20 | $6.20 | $6.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.00 | $7.00 | $6.00 | $6.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $6.50 | $6.50 | $4.55 | $4.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $5.00 | $5.50 | $4.50 | $4.85 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $4.85 | $5.50 | $4.65 | $5.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $5.40 | $6.00 | $4.80 | $5.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $5.95 | $5.95 | $4.80 | $5.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $5.00 | $6.65 | $4.80 | $6.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.75 | $7.25 | $6.55 | $7.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.90 | $7.45 | $6.00 | $6.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.20 | $7.50 | $6.50 | $7.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.55 | $7.35 | $6.00 | $7.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $7.25 | $7.45 | $6.50 | $7.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.40 | $7.50 | $7.05 | $7.05 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $7.05 | $7.50 | $7.00 | $7.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $7.00 | $7.50 | $5.80 | $7.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $7.45 | $8.00 | $6.50 | $7.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $7.50 | $7.75 | $6.75 | $7.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $7.75 | $7.75 | $6.80 | $7.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $7.00 | $7.75 | $7.00 | $7.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $7.55 | $10.00 | $7.50 | $9.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.50 | $9.50 | $9.05 | $9.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $9.00 | $9.50 | $8.00 | $9.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $9.50 | $9.50 | $9.00 | $9.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.20 | $9.50 | $7.50 | $8.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $8.45 | $9.00 | $7.75 | $8.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.50 | $8.85 | $7.75 | $8.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $8.20 | $8.50 | $7.80 | $7.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $8.25 | $8.75 | $7.50 | $8.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.50 | $8.50 | $7.50 | $8.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $7.80 | $8.50 | $7.50 | $7.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $7.65 | $8.00 | $7.50 | $7.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $7.70 | $7.75 | $7.50 | $7.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $7.50 | $8.00 | $7.50 | $8.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $8.00 | $12.00 | $8.00 | $9.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $8.10 | $10.75 | $8.10 | $10.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.00 | $10.50 | $8.50 | $10.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.55 | $14.60 | $10.05 | $13.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.25 | $13.50 | $10.80 | $11.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.05 | $12.50 | $11.00 | $12.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.50 | $18.50 | $11.50 | $18.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.00 | $21.45 | $17.50 | $19.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.75 | $20.00 | $15.10 | $17.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.50 | $19.50 | $15.95 | $17.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.50 | $19.75 | $14.60 | $17.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.75 | $19.45 | $16.00 | $17.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.50 | $19.75 | $13.50 | $14.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $7.50 | $20.45 | $7.25 | $14.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.50 | $17.50 | $14.10 | $16.90 | 0 |
| May 7, 2018 – May 11, 2018 | $17.00 | $17.00 | $15.20 | $16.40 | 0 |
| May 14, 2018 – May 18, 2018 | $16.50 | $16.70 | $8.55 | $16.00 | 0 |
| May 21, 2018 – May 25, 2018 | $15.00 | $16.75 | $14.00 | $16.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.25 | $16.00 | $13.10 | $14.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.65 | $14.65 | $12.25 | $12.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.50 | $13.35 | $11.50 | $12.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.40 | $14.00 | $11.95 | $12.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.50 | $13.50 | $10.80 | $12.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $10.90 | $12.50 | $9.50 | $10.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.50 | $12.50 | $9.50 | $10.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.50 | $11.45 | $9.50 | $9.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $9.50 | $10.50 | $9.05 | $10.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.00 | $10.30 | $9.00 | $10.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.30 | $10.50 | $9.25 | $9.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $9.50 | $10.20 | $9.50 | $10.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.00 | $10.25 | $9.50 | $10.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $10.20 | $10.50 | $9.50 | $9.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.75 | $10.20 | $9.75 | $10.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $10.15 | $10.15 | $9.50 | $9.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $10.00 | $10.00 | $9.75 | $9.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.00 | $10.30 | $9.00 | $9.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.25 | $10.45 | $8.00 | $9.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.00 | $9.95 | $8.50 | $9.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.00 | $11.50 | $8.75 | $10.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.45 | $11.00 | $8.75 | $10.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.00 | $12.00 | $8.75 | $10.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.00 | $11.95 | $9.50 | $11.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.00 | $12.40 | $10.35 | $11.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.00 | $12.00 | $8.50 | $11.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $11.75 | $12.00 | $9.75 | $10.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.50 | $11.50 | $10.00 | $10.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.00 | $11.50 | $9.85 | $10.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.50 | $11.50 | $8.50 | $10.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.00 | $10.00 | $8.00 | $9.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.95 | $10.45 | $9.00 | $9.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.75 | $10.40 | $9.00 | $9.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.50 | $10.50 | $8.10 | $10.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.00 | $10.40 | $9.10 | $10.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.10 | $11.00 | $9.15 | $9.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.15 | $10.40 | $9.25 | $10.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $10.40 | $11.00 | $9.50 | $10.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.50 | $10.60 | $9.25 | $10.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.50 | $10.50 | $9.25 | $10.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.25 | $10.50 | $9.30 | $9.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.35 | $10.35 | $8.75 | $10.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.65 | $10.20 | $8.85 | $9.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.85 | $10.00 | $8.45 | $9.05 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.50 | $9.50 | $7.50 | $8.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.50 | $9.50 | $7.50 | $8.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $8.05 | $9.00 | $5.06 | $5.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $5.75 | $5.75 | $5.20 | $5.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.25 | $5.50 | $5.21 | $5.40 | 0 |
| May 6, 2019 – May 10, 2019 | $5.96 | $5.96 | $5.20 | $5.25 | 0 |
| May 13, 2019 – May 17, 2019 | $5.34 | $5.78 | $5.20 | $5.34 | 0 |
| May 20, 2019 – May 24, 2019 | $5.23 | $5.62 | $5.23 | $5.27 | 0 |
| May 27, 2019 – May 31, 2019 | $5.27 | $5.55 | $5.21 | $5.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $5.28 | $5.40 | $4.52 | $4.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $4.97 | $5.53 | $4.76 | $5.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $5.39 | $6.30 | $5.35 | $5.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.55 | $5.82 | $4.93 | $4.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.05 | $5.10 | $4.70 | $4.71 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $4.75 | $6.18 | $4.71 | $5.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.65 | $6.04 | $5.31 | $5.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.82 | $6.10 | $5.56 | $6.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.05 | $6.29 | $5.60 | $5.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $5.84 | $6.15 | $5.69 | $5.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.99 | $6.10 | $5.58 | $5.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.90 | $5.90 | $4.56 | $4.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.00 | $5.13 | $4.64 | $4.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $4.99 | $5.33 | $4.61 | $5.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.00 | $5.76 | $4.96 | $5.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.86 | $5.89 | $5.40 | $5.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $5.46 | $5.76 | $5.40 | $5.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.62 | $6.28 | $5.62 | $6.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.17 | $6.23 | $5.50 | $5.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5.70 | $5.85 | $5.55 | $5.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.09 | $6.09 | $5.23 | $5.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.31 | $5.40 | $5.23 | $5.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.32 | $5.40 | $4.84 | $5.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.25 | $5.33 | $5.00 | $5.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.07 | $5.15 | $4.60 | $4.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.79 | $4.79 | $4.55 | $4.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $4.60 | $4.60 | $4.17 | $4.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.18 | $4.55 | $4.15 | $4.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.16 | $4.25 | $3.91 | $4.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.11 | $4.11 | $3.91 | $3.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.94 | $5.64 | $3.90 | $4.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $4.40 | $5.49 | $4.28 | $4.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.53 | $6.67 | $4.36 | $6.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.71 | $6.84 | $5.61 | $5.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5.71 | $7.19 | $5.71 | $6.45 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.47 | $9.49 | $6.47 | $9.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.54 | $10.55 | $9.00 | $9.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.93 | $10.95 | $9.73 | $10.34 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.97 | $10.20 | $7.95 | $9.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.46 | $12.85 | $8.95 | $12.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.86 | $11.86 | $7.15 | $8.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.00 | $8.50 | $6.10 | $6.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.84 | $8.89 | $6.56 | $8.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.06 | $8.60 | $6.72 | $7.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.47 | $7.83 | $6.31 | $6.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.56 | $7.24 | $6.40 | $7.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.14 | $8.00 | $6.57 | $7.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.27 | $8.12 | $6.84 | $7.23 | 0 |
| May 4, 2020 – May 8, 2020 | $7.79 | $8.39 | $6.94 | $7.87 | 0 |
| May 11, 2020 – May 15, 2020 | $7.87 | $8.42 | $7.44 | $8.07 | 0 |
| May 18, 2020 – May 22, 2020 | $8.30 | $9.44 | $8.23 | $9.06 | 0 |
| May 25, 2020 – May 29, 2020 | $9.09 | $9.26 | $7.70 | $7.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.07 | $8.50 | $7.74 | $8.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.40 | $8.69 | $7.37 | $7.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.38 | $8.65 | $6.85 | $6.91 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.90 | $8.77 | $6.73 | $8.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.75 | $10.77 | $8.20 | $8.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.75 | $12.40 | $8.60 | $11.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.75 | $13.88 | $9.85 | $12.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.54 | $15.98 | $12.40 | $14.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.00 | $15.24 | $12.03 | $14.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.59 | $15.50 | $12.13 | $12.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.93 | $13.69 | $12.23 | $12.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.04 | $13.21 | $11.32 | $11.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.95 | $14.28 | $10.70 | $13.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.22 | $14.75 | $10.55 | $11.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.19 | $13.90 | $11.43 | $11.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.00 | $14.80 | $11.93 | $12.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.67 | $12.85 | $10.53 | $11.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.73 | $15.00 | $11.34 | $14.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.22 | $17.79 | $14.99 | $16.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.10 | $17.16 | $14.15 | $15.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.75 | $17.05 | $14.53 | $16.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.00 | $16.46 | $14.16 | $16.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.09 | $19.82 | $15.30 | $18.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.95 | $20.00 | $17.07 | $18.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.33 | $27.48 | $19.18 | $25.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.01 | $37.50 | $29.50 | $35.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.44 | $35.00 | $26.69 | $29.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.50 | $37.49 | $29.22 | $34.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.81 | $44.35 | $33.34 | $44.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.73 | $55.83 | $42.30 | $55.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.73 | $75.90 | $57.98 | $73.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.35 | $72.37 | $49.08 | $70.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.62 | $75.50 | $60.04 | $60.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.97 | $66.32 | $60.23 | $65.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $63.78 | $65.13 | $56.03 | $56.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $58.00 | $69.80 | $57.35 | $66.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $66.30 | $71.29 | $58.69 | $62.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.50 | $65.12 | $49.50 | $54.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.80 | $52.90 | $35.96 | $42.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.34 | $44.69 | $26.19 | $30.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.86 | $49.73 | $30.09 | $48.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.94 | $50.39 | $40.47 | $45.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.66 | $45.35 | $33.60 | $40.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.50 | $45.74 | $33.78 | $40.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.57 | $43.42 | $38.95 | $39.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.65 | $39.80 | $33.00 | $33.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.51 | $34.87 | $29.02 | $34.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.01 | $37.28 | $32.87 | $34.43 | 0 |
| May 3, 2021 – May 7, 2021 | $34.57 | $35.00 | $28.07 | $31.12 | 0 |
| May 10, 2021 – May 14, 2021 | $31.48 | $31.72 | $20.68 | $23.97 | 0 |
| May 17, 2021 – May 21, 2021 | $23.77 | $26.44 | $22.06 | $25.47 | 0 |
| May 24, 2021 – May 28, 2021 | $25.93 | $31.13 | $23.75 | $29.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.89 | $32.45 | $29.20 | $31.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.91 | $37.90 | $31.64 | $34.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.17 | $38.11 | $34.00 | $35.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.97 | $40.47 | $32.93 | $37.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.97 | $41.05 | $33.46 | $34.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.81 | $35.71 | $29.70 | $33.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.40 | $35.08 | $28.51 | $29.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.16 | $32.85 | $27.26 | $29.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.05 | $31.84 | $27.60 | $30.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.84 | $31.41 | $28.00 | $29.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.23 | $34.16 | $29.00 | $31.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.80 | $30.90 | $25.22 | $25.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.50 | $29.89 | $25.50 | $28.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.96 | $31.55 | $27.66 | $29.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.50 | $30.30 | $26.82 | $27.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.33 | $30.29 | $26.50 | $30.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.87 | $30.63 | $27.06 | $28.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.43 | $31.21 | $26.35 | $28.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.19 | $28.19 | $25.50 | $25.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.89 | $31.47 | $25.81 | $28.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.82 | $29.95 | $27.33 | $27.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.85 | $32.31 | $26.80 | $31.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.00 | $36.95 | $31.91 | $33.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.27 | $39.39 | $31.50 | $32.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.40 | $34.51 | $27.65 | $29.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.40 | $30.96 | $25.92 | $26.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.48 | $27.54 | $21.45 | $21.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.03 | $25.94 | $21.00 | $23.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.79 | $23.85 | $19.66 | $21.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.59 | $22.10 | $19.60 | $21.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.81 | $21.84 | $18.28 | $18.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.10 | $20.78 | $15.85 | $16.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.51 | $16.73 | $13.95 | $14.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.00 | $15.34 | $11.83 | $11.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.08 | $12.94 | $10.19 | $11.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.20 | $14.19 | $11.15 | $12.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.43 | $14.86 | $12.08 | $13.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.08 | $15.93 | $12.96 | $13.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.96 | $14.24 | $10.50 | $13.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.82 | $15.40 | $13.20 | $13.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.51 | $17.70 | $13.51 | $14.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.03 | $16.60 | $12.91 | $14.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.91 | $16.90 | $14.32 | $16.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.04 | $23.14 | $15.63 | $21.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.22 | $26.09 | $20.76 | $22.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.35 | $25.80 | $21.73 | $24.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.00 | $25.47 | $16.04 | $17.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.84 | $17.50 | $14.32 | $15.44 | 0 |
| May 2, 2022 – May 6, 2022 | $15.65 | $20.23 | $15.15 | $18.32 | 0 |
| May 9, 2022 – May 13, 2022 | $17.43 | $18.84 | $13.50 | $15.32 | 0 |
| May 16, 2022 – May 20, 2022 | $15.12 | $16.17 | $12.95 | $13.54 | 0 |
| May 23, 2022 – May 27, 2022 | $13.71 | $15.50 | $12.35 | $14.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.00 | $15.58 | $13.01 | $14.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.48 | $19.33 | $14.94 | $16.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.18 | $16.44 | $13.18 | $15.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.73 | $18.50 | $14.66 | $17.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.10 | $17.39 | $13.43 | $14.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.96 | $15.43 | $13.83 | $14.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.31 | $14.75 | $12.90 | $13.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.58 | $14.19 | $12.71 | $13.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.02 | $16.20 | $12.75 | $15.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.60 | $16.58 | $14.00 | $15.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.20 | $17.95 | $15.25 | $17.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.01 | $17.60 | $15.03 | $15.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.00 | $15.50 | $14.07 | $14.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.00 | $15.23 | $13.61 | $13.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.83 | $14.35 | $13.13 | $13.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.10 | $14.86 | $12.75 | $14.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.48 | $15.02 | $12.00 | $12.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.26 | $13.33 | $12.00 | $12.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.18 | $13.70 | $11.97 | $12.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.07 | $12.12 | $10.27 | $10.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.66 | $11.18 | $9.15 | $9.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.42 | $13.05 | $8.90 | $11.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.28 | $13.11 | $11.20 | $12.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.07 | $16.30 | $11.85 | $15.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.12 | $18.50 | $15.60 | $17.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.93 | $18.24 | $15.91 | $18.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.20 | $20.33 | $16.65 | $19.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.50 | $21.58 | $18.89 | $19.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.07 | $20.35 | $17.89 | $19.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.88 | $19.88 | $14.84 | $15.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.85 | $17.74 | $14.50 | $17.47 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.96 | $17.98 | $15.79 | $16.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.60 | $18.30 | $16.13 | $17.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.40 | $18.89 | $17.09 | $17.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.00 | $18.89 | $17.29 | $18.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.87 | $18.65 | $16.91 | $17.32 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.22 | $17.75 | $16.25 | $16.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.21 | $17.32 | $15.60 | $15.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.05 | $17.29 | $15.89 | $16.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.66 | $17.15 | $15.91 | $16.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.73 | $16.84 | $14.25 | $14.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.13 | $14.98 | $13.15 | $14.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.84 | $17.19 | $14.26 | $16.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.85 | $17.14 | $14.33 | $15.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.87 | $16.17 | $12.08 | $12.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.15 | $12.87 | $11.39 | $11.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.44 | $11.80 | $9.80 | $10.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.06 | $10.34 | $8.83 | $8.92 | 0 |
| May 1, 2023 – May 5, 2023 | $9.00 | $9.80 | $8.51 | $9.70 | 0 |
| May 8, 2023 – May 12, 2023 | $9.81 | $10.36 | $9.40 | $9.87 | 0 |
| May 15, 2023 – May 19, 2023 | $10.00 | $12.25 | $9.62 | $11.56 | 0 |
| May 22, 2023 – May 26, 2023 | $11.70 | $13.66 | $11.64 | $12.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.21 | $12.37 | $11.15 | $11.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.58 | $12.27 | $10.78 | $10.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.85 | $11.63 | $9.59 | $9.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.96 | $11.15 | $9.93 | $10.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.44 | $10.91 | $9.94 | $10.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.40 | $10.63 | $9.60 | $10.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.00 | $12.16 | $9.80 | $11.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.28 | $12.57 | $11.05 | $11.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.49 | $11.74 | $10.35 | $10.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.73 | $11.51 | $10.25 | $10.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.43 | $10.43 | $9.21 | $9.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.38 | $10.25 | $7.98 | $8.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.25 | $8.74 | $7.72 | $8.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.43 | $8.94 | $8.20 | $8.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.65 | $8.89 | $7.69 | $8.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.04 | $8.73 | $7.78 | $7.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.01 | $8.19 | $7.04 | $7.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.04 | $7.76 | $7.02 | $7.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.38 | $7.48 | $6.78 | $7.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.91 | $7.96 | $6.78 | $7.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.22 | $7.37 | $6.21 | $6.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.20 | $6.27 | $5.47 | $5.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.45 | $6.21 | $5.22 | $6.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.12 | $6.18 | $5.85 | $6.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.99 | $7.42 | $5.91 | $5.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.07 | $6.21 | $5.51 | $5.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.72 | $6.57 | $5.65 | $5.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.90 | $5.99 | $5.00 | $5.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.46 | $6.96 | $5.23 | $6.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.43 | $7.27 | $6.10 | $7.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.19 | $7.99 | $7.06 | $7.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.99 | $7.25 | $6.06 | $6.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.07 | $6.37 | $5.56 | $5.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.90 | $5.93 | $5.54 | $5.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.92 | $7.35 | $5.90 | $6.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.30 | $7.32 | $6.23 | $7.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.29 | $7.68 | $6.85 | $7.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.15 | $8.48 | $6.90 | $7.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.65 | $7.65 | $6.61 | $6.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.03 | $7.30 | $6.71 | $7.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.19 | $7.29 | $6.61 | $7.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.07 | $7.30 | $6.72 | $6.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.90 | $7.21 | $6.62 | $6.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.65 | $6.99 | $6.64 | $6.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.80 | $6.91 | $6.17 | $6.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.46 | $6.46 | $5.46 | $5.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.59 | $6.82 | $5.14 | $6.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.15 | $6.68 | $5.66 | $6.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.58 | $6.66 | $6.15 | $6.21 | 0 |
| May 6, 2024 – May 10, 2024 | $6.33 | $6.49 | $6.09 | $6.21 | 0 |
| May 13, 2024 – May 17, 2024 | $6.20 | $6.46 | $6.05 | $6.11 | 0 |
| May 20, 2024 – May 24, 2024 | $6.12 | $6.72 | $5.53 | $6.23 | 0 |
| May 27, 2024 – May 31, 2024 | $6.16 | $6.45 | $5.75 | $5.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.88 | $6.07 | $5.53 | $5.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.78 | $5.96 | $5.65 | $5.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.72 | $5.84 | $5.00 | $5.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.12 | $5.12 | $4.30 | $4.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.60 | $5.58 | $4.35 | $5.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.50 | $7.68 | $5.34 | $6.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.53 | $6.80 | $5.80 | $5.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.02 | $6.31 | $5.84 | $6.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.19 | $6.50 | $5.26 | $5.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.94 | $5.54 | $4.82 | $5.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.27 | $5.87 | $5.04 | $5.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.16 | $5.90 | $5.12 | $5.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.47 | $5.64 | $4.57 | $4.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.68 | $4.84 | $4.35 | $4.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.67 | $5.50 | $4.63 | $5.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.51 | $5.57 | $4.79 | $4.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.95 | $5.05 | $4.74 | $4.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.98 | $5.03 | $4.70 | $4.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.77 | $4.83 | $4.51 | $4.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.68 | $5.15 | $4.50 | $5.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.05 | $5.06 | $4.74 | $4.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.82 | $5.31 | $4.82 | $5.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.02 | $5.17 | $4.58 | $4.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.89 | $4.89 | $3.90 | $4.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.20 | $4.55 | $3.82 | $4.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.17 | $4.24 | $3.69 | $3.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.83 | $3.86 | $2.85 | $2.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.91 | $3.14 | $2.62 | $2.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.65 | $3.54 | $2.65 | $2.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.89 | $3.57 | $2.72 | $3.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.48 | $3.77 | $3.05 | $3.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.75 | $3.99 | $3.17 | $3.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.47 | $3.47 | $2.92 | $3.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.03 | $3.06 | $2.67 | $2.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.75 | $2.84 | $2.60 | $2.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.53 | $2.68 | $2.47 | $2.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.56 | $2.71 | $2.35 | $2.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.55 | $2.80 | $2.42 | $2.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.41 | $2.49 | $2.12 | $2.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.34 | $2.39 | $2.11 | $2.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.20 | $2.25 | $2.03 | $2.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.20 | $2.28 | $2.14 | $2.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.26 | $2.35 | $2.01 | $2.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.00 | $2.18 | $1.71 | $1.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.66 | $1.85 | $1.50 | $1.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.96 | $2.00 | $1.33 | $1.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.45 | $1.58 | $1.33 | $1.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.54 | $1.58 | $1.41 | $1.45 | 0 |
| May 5, 2025 – May 9, 2025 | $1.45 | $1.84 | $1.40 | $1.77 | 0 |
| May 12, 2025 – May 16, 2025 | $1.85 | $2.10 | $1.53 | $1.70 | 0 |
| May 19, 2025 – May 23, 2025 | $1.62 | $1.79 | $1.56 | $1.66 | 0 |
| May 26, 2025 – May 30, 2025 | $1.67 | $1.87 | $1.58 | $1.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.61 | $1.67 | $1.46 | $1.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.53 | $1.59 | $1.40 | $1.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.42 | $1.56 | $1.39 | $1.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.44 | $1.82 | $1.39 | $1.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.48 | $1.62 | $1.39 | $1.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.59 | $1.78 | $1.56 | $1.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.66 | $2.87 | $1.63 | $2.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.65 | $3.40 | $2.45 | $2.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.66 | $2.74 | $2.15 | $2.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.32 | $2.59 | $2.10 | $2.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.15 | $2.48 | $2.12 | $2.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.30 | $2.77 | $2.30 | $2.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.52 | $3.07 | $2.52 | $2.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.70 | $2.73 | $2.41 | $2.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.52 | $2.63 | $2.22 | $2.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.39 | $3.22 | $2.29 | $2.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.64 | $3.06 | $2.56 | $2.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.59 | $3.05 | $2.47 | $2.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.01 | $3.74 | $2.93 | $3.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.54 | $4.04 | $2.85 | $2.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.08 | $3.19 | $2.67 | $3.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.05 | $3.05 | $2.51 | $2.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.58 | $2.59 | $2.10 | $2.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.35 | $2.40 | $1.69 | $1.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.65 | $1.90 | $1.61 | $1.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.71 | $1.89 | $1.65 | $1.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.85 | $2.01 | $1.78 | $1.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.90 | $2.00 | $1.81 | $1.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.83 | $1.84 | $1.57 | $1.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.66 | $1.76 | $1.61 | $1.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.62 | $1.65 | $1.47 | $1.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.66 | $1.78 | $1.62 | $1.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.65 | $2.31 | $1.58 | $1.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.69 | $1.91 | $1.62 | $1.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.81 | $1.95 | $1.58 | $1.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.61 | $1.64 | $1.39 | $1.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.52 | $1.56 | $1.37 | $1.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.47 | $1.61 | $1.40 | $1.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.47 | $1.66 | $1.40 | $1.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.56 | $1.67 | $1.39 | $1.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.43 | $1.65 | $1.40 | $1.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.48 | $1.52 | $1.37 | $1.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.43 | $1.51 | $1.37 | $1.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.38 | $1.51 | $1.34 | $1.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.45 | $1.67 | $1.45 | $1.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.52 | $1.55 | $1.45 | $1.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.50 | $2.03 | $1.49 | $1.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.94 | $2.02 | $1.75 | $1.95 | 0 |
| May 4, 2026 – May 8, 2026 | $1.95 | $1.95 | $1.81 | $1.86 | 0 |
| May 11, 2026 – May 15, 2026 | $1.84 | $1.91 | $1.58 | $1.73 | 0 |
| May 18, 2026 – May 22, 2026 | $1.60 | $1.61 | $1.33 | $1.43 | 0 |
| May 25, 2026 – May 29, 2026 | $1.43 | $1.54 | $1.41 | $1.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.52 | $1.64 | $1.27 | $1.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.33 | $1.34 | $1.10 | $1.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.20 | $1.48 | $1.16 | $1.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.33 | $1.45 | $1.16 | $1.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.21 | $1.36 | $1.18 | $1.29 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.28 | $1.33 | $1.28 | $1.29 | |