| Dec 9, 2019 – Dec 13, 2019 | $37.25 | $38.98 | $34.60 | $38.98 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.37 | $40.23 | $36.15 | $38.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.00 | $41.75 | $37.56 | $38.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.46 | $38.78 | $36.79 | $38.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.53 | $39.93 | $35.58 | $39.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.60 | $43.86 | $39.50 | $43.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.31 | $47.69 | $43.54 | $47.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.38 | $50.98 | $45.64 | $50.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.51 | $58.97 | $46.76 | $55.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.95 | $64.12 | $55.49 | $61.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.66 | $63.62 | $55.81 | $56.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.25 | $58.60 | $50.40 | $56.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.44 | $62.87 | $52.10 | $53.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.36 | $49.36 | $38.00 | $39.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.85 | $41.11 | $23.61 | $37.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.24 | $45.96 | $34.41 | $38.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.85 | $38.94 | $27.53 | $31.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.49 | $49.87 | $31.85 | $42.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.59 | $45.88 | $37.91 | $42.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.05 | $50.77 | $40.00 | $48.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.48 | $61.98 | $49.47 | $55.73 | 0 |
| May 4, 2020 – May 8, 2020 | $53.29 | $97.84 | $53.29 | $83.62 | 0 |
| May 11, 2020 – May 15, 2020 | $84.00 | $87.58 | $72.05 | $77.27 | 0 |
| May 18, 2020 – May 22, 2020 | $79.95 | $81.00 | $65.41 | $66.57 | 0 |
| May 25, 2020 – May 29, 2020 | $66.90 | $71.25 | $61.75 | $69.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $69.50 | $73.98 | $66.38 | $70.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.83 | $78.50 | $66.07 | $78.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $75.94 | $83.70 | $75.00 | $81.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $79.50 | $89.94 | $78.27 | $89.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $90.00 | $93.00 | $85.50 | $88.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $90.00 | $94.79 | $84.13 | $89.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $90.00 | $91.06 | $77.81 | $82.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.15 | $90.18 | $80.75 | $82.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.70 | $93.87 | $80.50 | $93.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $94.15 | $104.79 | $92.45 | $94.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $98.97 | $98.97 | $83.12 | $86.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $87.64 | $98.02 | $86.58 | $96.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $98.06 | $107.41 | $90.30 | $100.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $97.95 | $101.98 | $82.61 | $87.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $83.00 | $95.16 | $82.20 | $89.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $90.51 | $91.55 | $82.19 | $87.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $84.86 | $95.35 | $84.73 | $95.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $96.04 | $103.38 | $95.02 | $101.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $101.94 | $114.33 | $100.75 | $113.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $115.12 | $120.77 | $112.62 | $116.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $116.44 | $119.20 | $107.71 | $109.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $108.45 | $111.34 | $99.66 | $100.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $101.40 | $113.21 | $94.86 | $102.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $99.01 | $99.45 | $89.19 | $95.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $95.00 | $109.97 | $93.00 | $109.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $110.10 | $119.49 | $108.52 | $118.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $119.50 | $129.91 | $116.32 | $126.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $127.93 | $145.97 | $127.43 | $143.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $143.45 | $149.24 | $138.16 | $148.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $144.63 | $154.03 | $142.70 | $148.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $149.15 | $149.68 | $135.50 | $136.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $137.02 | $146.24 | $127.38 | $138.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $136.55 | $138.25 | $127.01 | $127.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $130.27 | $132.33 | $127.98 | $131.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $132.83 | $136.00 | $109.64 | $121.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $123.01 | $190.30 | $123.01 | $184.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $180.00 | $195.95 | $171.25 | $190.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $191.55 | $193.68 | $170.47 | $184.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $180.00 | $183.74 | $155.72 | $165.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $167.85 | $173.32 | $134.11 | $149.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $147.41 | $163.52 | $136.62 | $160.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $161.16 | $163.50 | $142.27 | $146.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $148.24 | $157.39 | $137.76 | $146.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $146.15 | $155.72 | $133.57 | $149.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $151.74 | $158.84 | $143.33 | $156.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $155.52 | $167.46 | $149.39 | $160.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $160.08 | $163.13 | $146.55 | $159.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $161.06 | $167.46 | $150.05 | $154.63 | 0 |
| May 3, 2021 – May 7, 2021 | $155.88 | $159.68 | $128.00 | $154.23 | 0 |
| May 10, 2021 – May 14, 2021 | $150.79 | $151.99 | $130.59 | $140.43 | 0 |
| May 17, 2021 – May 21, 2021 | $138.35 | $147.74 | $135.92 | $145.55 | 0 |
| May 24, 2021 – May 28, 2021 | $147.85 | $154.00 | $143.52 | $148.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $148.93 | $156.15 | $144.34 | $148.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $147.51 | $163.30 | $146.60 | $157.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $157.72 | $179.85 | $153.77 | $178.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $175.71 | $192.50 | $173.52 | $189.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $190.00 | $192.89 | $177.88 | $184.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $183.98 | $194.80 | $179.83 | $190.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $191.96 | $197.71 | $176.50 | $182.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $179.30 | $208.49 | $175.96 | $208.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $206.98 | $211.85 | $192.53 | $206.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $207.18 | $211.20 | $200.06 | $202.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $203.82 | $208.72 | $192.82 | $207.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $206.06 | $211.68 | $191.32 | $209.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $210.15 | $288.88 | $209.00 | $283.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $290.00 | $299.15 | $270.00 | $297.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $297.50 | $301.99 | $280.45 | $281.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $281.99 | $297.74 | $272.97 | $294.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $287.94 | $288.45 | $262.37 | $273.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $267.13 | $279.52 | $251.69 | $277.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $272.78 | $282.98 | $254.15 | $274.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $271.60 | $308.65 | $266.21 | $296.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $298.26 | $309.63 | $292.25 | $302.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $305.09 | $312.99 | $285.55 | $294.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $292.99 | $343.50 | $284.39 | $334.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $336.82 | $348.50 | $322.49 | $334.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $335.00 | $345.55 | $312.43 | $318.17 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $321.62 | $322.00 | $282.51 | $300.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $304.10 | $307.10 | $220.93 | $236.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $234.32 | $269.48 | $224.19 | $255.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $253.51 | $265.48 | $224.02 | $244.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $232.93 | $262.65 | $229.85 | $253.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $255.46 | $260.91 | $238.29 | $249.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $250.16 | $252.11 | $194.22 | $201.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $193.88 | $220.00 | $174.29 | $181.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $176.03 | $183.00 | $154.96 | $156.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $152.00 | $173.51 | $144.58 | $168.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $170.96 | $241.69 | $168.60 | $231.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $230.00 | $262.17 | $224.39 | $236.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $235.51 | $257.81 | $222.83 | $224.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $221.66 | $234.52 | $194.00 | $229.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $234.88 | $247.58 | $199.44 | $205.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $209.41 | $212.98 | $176.83 | $187.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $183.29 | $227.76 | $166.08 | $224.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $219.22 | $239.37 | $212.99 | $219.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $220.89 | $243.95 | $218.21 | $232.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $232.18 | $244.89 | $199.72 | $200.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $196.96 | $217.91 | $192.86 | $196.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $194.09 | $209.74 | $171.58 | $172.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $173.98 | $189.97 | $169.73 | $170.71 | 0 |
| May 2, 2022 – May 6, 2022 | $168.00 | $178.94 | $109.09 | $121.00 | 0 |
| May 9, 2022 – May 13, 2022 | $118.73 | $120.09 | $89.87 | $118.54 | 0 |
| May 16, 2022 – May 20, 2022 | $116.25 | $121.58 | $100.45 | $118.63 | 0 |
| May 23, 2022 – May 27, 2022 | $115.31 | $125.39 | $100.08 | $125.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $124.84 | $130.51 | $113.26 | $127.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $130.00 | $139.82 | $114.35 | $117.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $108.56 | $115.94 | $102.08 | $109.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $111.25 | $131.74 | $109.63 | $130.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $129.15 | $130.42 | $104.14 | $113.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $112.00 | $134.23 | $111.64 | $129.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $128.74 | $132.28 | $113.93 | $122.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $124.12 | $141.75 | $121.75 | $129.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $129.06 | $136.80 | $118.17 | $135.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $134.76 | $144.87 | $129.48 | $142.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $143.81 | $167.62 | $141.06 | $157.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $155.88 | $177.71 | $145.58 | $174.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $169.98 | $179.85 | $160.69 | $167.66 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $165.00 | $171.99 | $146.47 | $149.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $149.83 | $169.10 | $143.45 | $167.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $172.71 | $175.54 | $148.41 | $149.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $146.13 | $148.60 | $122.39 | $125.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $125.38 | $140.27 | $124.29 | $132.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $133.60 | $154.12 | $132.23 | $138.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $137.95 | $138.74 | $112.25 | $118.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $123.00 | $136.46 | $120.80 | $128.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $127.75 | $138.07 | $121.62 | $133.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $132.43 | $139.00 | $98.35 | $106.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $107.68 | $130.30 | $97.37 | $125.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $123.43 | $133.09 | $112.51 | $113.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $110.77 | $122.82 | $107.95 | $121.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $119.86 | $127.72 | $110.86 | $121.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $120.46 | $121.70 | $105.43 | $111.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $112.76 | $128.39 | $108.37 | $111.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $110.59 | $112.46 | $101.69 | $103.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $102.48 | $110.20 | $99.66 | $108.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $111.61 | $112.97 | $91.82 | $94.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $96.29 | $104.63 | $95.54 | $103.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $102.78 | $109.54 | $99.26 | $104.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.74 | $121.15 | $100.39 | $119.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $117.17 | $132.13 | $91.00 | $94.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $93.01 | $106.96 | $91.24 | $94.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $95.00 | $103.24 | $92.30 | $93.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $91.00 | $93.48 | $84.96 | $85.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $87.25 | $90.90 | $82.81 | $90.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.00 | $91.91 | $68.33 | $68.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $72.61 | $78.31 | $68.30 | $73.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $72.57 | $78.80 | $68.54 | $69.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.73 | $82.15 | $69.44 | $81.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $79.64 | $80.80 | $72.51 | $75.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.63 | $79.81 | $71.88 | $75.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $75.40 | $79.64 | $74.67 | $79.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.84 | $79.73 | $72.04 | $76.81 | 0 |
| May 1, 2023 – May 5, 2023 | $76.20 | $99.89 | $74.88 | $94.04 | 0 |
| May 8, 2023 – May 12, 2023 | $95.24 | $101.27 | $92.91 | $93.70 | 0 |
| May 15, 2023 – May 19, 2023 | $93.96 | $99.55 | $93.22 | $94.66 | 0 |
| May 22, 2023 – May 26, 2023 | $94.25 | $101.39 | $93.58 | $98.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $99.99 | $108.49 | $96.74 | $107.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $105.69 | $118.82 | $105.27 | $115.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $111.75 | $119.52 | $110.11 | $111.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $110.00 | $112.94 | $106.42 | $108.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $107.47 | $120.00 | $106.59 | $116.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $117.12 | $118.98 | $111.85 | $115.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $113.54 | $128.04 | $113.51 | $125.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $125.56 | $139.50 | $122.59 | $124.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $125.70 | $126.75 | $119.23 | $124.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $122.22 | $127.64 | $113.37 | $115.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $115.29 | $115.94 | $103.26 | $105.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $104.16 | $111.91 | $94.03 | $110.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $111.80 | $113.31 | $102.64 | $105.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $106.50 | $118.74 | $105.38 | $116.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $115.00 | $119.32 | $113.08 | $116.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $116.50 | $117.98 | $108.69 | $109.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $108.50 | $109.07 | $99.60 | $100.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $99.50 | $109.86 | $97.00 | $108.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $108.45 | $112.95 | $101.68 | $112.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $110.30 | $118.69 | $109.18 | $110.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $110.77 | $113.57 | $99.42 | $101.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $99.40 | $105.81 | $88.09 | $89.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $90.84 | $93.16 | $58.15 | $66.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $67.11 | $71.20 | $51.94 | $56.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.40 | $63.78 | $55.52 | $63.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.51 | $65.89 | $62.51 | $63.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.23 | $68.85 | $63.17 | $68.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.56 | $71.79 | $67.33 | $70.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $70.51 | $80.69 | $68.85 | $75.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.22 | $87.05 | $75.10 | $83.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $83.79 | $84.55 | $81.28 | $81.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.05 | $80.78 | $71.88 | $75.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.51 | $79.35 | $73.77 | $75.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.10 | $75.47 | $70.36 | $72.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.45 | $77.10 | $73.15 | $74.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.00 | $80.79 | $74.79 | $79.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.02 | $79.34 | $63.56 | $65.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $65.67 | $66.79 | $62.49 | $63.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $62.77 | $63.57 | $60.61 | $63.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $62.88 | $66.23 | $62.44 | $65.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.77 | $68.77 | $60.80 | $68.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $68.27 | $69.42 | $63.07 | $64.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.90 | $69.67 | $64.51 | $68.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.47 | $69.86 | $66.27 | $68.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.51 | $66.99 | $61.10 | $62.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.07 | $66.59 | $61.63 | $61.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.62 | $63.49 | $59.42 | $59.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.08 | $62.87 | $59.03 | $62.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.94 | $68.50 | $56.56 | $56.58 | 0 |
| May 6, 2024 – May 10, 2024 | $57.05 | $59.06 | $55.80 | $56.48 | 0 |
| May 13, 2024 – May 17, 2024 | $57.00 | $60.54 | $57.00 | $59.28 | 0 |
| May 20, 2024 – May 24, 2024 | $59.48 | $59.94 | $51.95 | $52.16 | 0 |
| May 27, 2024 – May 31, 2024 | $52.61 | $52.80 | $50.41 | $52.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.34 | $52.48 | $49.06 | $51.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.99 | $53.55 | $48.00 | $48.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.04 | $48.74 | $45.90 | $48.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.39 | $52.76 | $47.66 | $52.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.55 | $54.10 | $51.96 | $52.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.33 | $52.57 | $49.65 | $51.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.41 | $56.66 | $50.80 | $53.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.01 | $54.49 | $50.80 | $52.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.25 | $53.57 | $44.13 | $46.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.25 | $47.77 | $43.11 | $46.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.33 | $49.85 | $46.38 | $49.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.30 | $52.49 | $45.61 | $47.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $47.90 | $55.99 | $47.87 | $54.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.07 | $56.76 | $52.09 | $55.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.25 | $55.99 | $51.45 | $51.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.90 | $55.62 | $50.24 | $54.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $54.69 | $54.83 | $51.28 | $53.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.48 | $55.80 | $50.63 | $55.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.02 | $57.07 | $53.38 | $55.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.48 | $58.75 | $54.64 | $57.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $57.50 | $57.96 | $54.73 | $54.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.26 | $59.77 | $55.01 | $58.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $57.81 | $78.90 | $57.03 | $77.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $77.98 | $91.19 | $76.65 | $84.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $85.26 | $92.16 | $83.10 | $91.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $92.52 | $94.28 | $89.32 | $90.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $89.28 | $97.86 | $87.17 | $97.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $96.28 | $97.41 | $87.50 | $87.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $87.79 | $92.14 | $82.55 | $89.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.61 | $90.82 | $85.37 | $86.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $85.56 | $88.34 | $83.17 | $88.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.94 | $89.70 | $80.74 | $83.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $81.84 | $90.50 | $79.43 | $88.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $89.60 | $94.97 | $87.81 | $93.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $91.85 | $100.19 | $91.35 | $96.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $93.89 | $98.00 | $62.06 | $62.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.05 | $65.78 | $58.67 | $59.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $60.18 | $61.21 | $52.34 | $52.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $53.15 | $56.34 | $50.90 | $55.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.44 | $55.65 | $45.51 | $47.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.93 | $47.44 | $42.82 | $46.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.27 | $48.65 | $45.13 | $47.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.15 | $51.57 | $45.93 | $46.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.64 | $47.20 | $38.03 | $39.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.65 | $44.77 | $36.55 | $41.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.75 | $43.00 | $40.00 | $40.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.90 | $45.71 | $39.25 | $45.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.48 | $46.84 | $44.64 | $45.30 | 0 |
| May 5, 2025 – May 9, 2025 | $44.69 | $49.16 | $44.02 | $44.72 | 0 |
| May 12, 2025 – May 16, 2025 | $47.05 | $48.68 | $45.80 | $46.26 | 0 |
| May 19, 2025 – May 23, 2025 | $45.02 | $47.07 | $42.81 | $44.40 | 0 |
| May 26, 2025 – May 30, 2025 | $45.46 | $45.71 | $42.30 | $43.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.25 | $46.38 | $42.07 | $45.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.21 | $46.33 | $41.14 | $41.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.03 | $44.20 | $41.30 | $43.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.47 | $46.15 | $43.01 | $45.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.29 | $48.40 | $45.06 | $48.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.49 | $48.70 | $44.73 | $44.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.08 | $47.61 | $44.68 | $45.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.29 | $46.57 | $44.97 | $45.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.62 | $46.86 | $41.48 | $41.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $42.26 | $42.89 | $40.38 | $40.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.75 | $41.16 | $38.70 | $40.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.40 | $42.57 | $40.19 | $42.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.09 | $49.84 | $40.42 | $46.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.27 | $52.30 | $44.46 | $51.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.17 | $54.97 | $49.90 | $51.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.21 | $54.16 | $50.16 | $52.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.16 | $54.53 | $51.12 | $54.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $54.20 | $55.37 | $51.90 | $53.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $54.05 | $55.56 | $48.99 | $49.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.11 | $52.00 | $48.55 | $51.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.61 | $53.92 | $50.65 | $51.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $51.89 | $52.38 | $48.12 | $49.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.50 | $49.89 | $42.97 | $45.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.28 | $54.00 | $46.19 | $50.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $50.15 | $50.43 | $46.72 | $48.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $48.18 | $50.35 | $48.00 | $50.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.62 | $54.03 | $49.43 | $53.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.82 | $56.05 | $53.73 | $54.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.92 | $55.98 | $52.31 | $55.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $56.14 | $57.21 | $54.76 | $55.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $54.78 | $55.49 | $50.47 | $50.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.27 | $56.44 | $50.26 | $54.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.01 | $54.30 | $46.50 | $46.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.20 | $48.73 | $43.46 | $48.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.57 | $49.60 | $42.59 | $43.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.05 | $52.35 | $35.46 | $48.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.02 | $51.66 | $44.73 | $46.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.00 | $47.94 | $43.88 | $46.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.29 | $45.29 | $41.14 | $44.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.70 | $46.70 | $42.04 | $45.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.46 | $45.00 | $38.98 | $39.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.00 | $42.00 | $39.10 | $39.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.00 | $41.60 | $36.04 | $37.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.39 | $38.92 | $36.67 | $38.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.78 | $40.73 | $34.48 | $34.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.68 | $40.41 | $34.44 | $38.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $38.77 | $40.81 | $36.26 | $37.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.02 | $40.28 | $36.05 | $39.07 | 0 |
| May 4, 2026 – May 8, 2026 | $39.21 | $43.30 | $36.84 | $41.83 | 0 |
| May 11, 2026 – May 15, 2026 | $41.56 | $43.57 | $39.30 | $40.07 | 0 |
| May 18, 2026 – May 22, 2026 | $39.66 | $40.77 | $35.73 | $36.14 | 0 |
| May 25, 2026 – May 29, 2026 | $36.10 | $37.16 | $34.35 | $37.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.00 | $39.97 | $34.90 | $35.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.41 | $35.64 | $31.52 | $33.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.63 | $34.75 | $31.41 | $32.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.41 | $35.60 | $31.47 | $35.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.05 | $40.83 | $35.17 | $40.48 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $39.90 | $40.67 | $39.58 | $40.23 | |