| Jan 3, 2005 – Jan 7, 2005 | $13.61 | $13.65 | $13.31 | $13.49 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.45 | $13.72 | $13.44 | $13.66 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.70 | $13.84 | $13.42 | $13.43 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.49 | $13.49 | $12.82 | $12.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.06 | $13.67 | $13.03 | $13.65 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.71 | $13.82 | $13.48 | $13.75 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.68 | $14.44 | $13.56 | $14.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.32 | $14.55 | $14.09 | $14.48 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.34 | $15.88 | $14.09 | $15.68 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.69 | $15.76 | $14.67 | $14.94 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.93 | $15.01 | $13.94 | $14.02 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.09 | $14.30 | $13.77 | $14.12 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.20 | $14.37 | $13.98 | $14.02 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.99 | $14.84 | $13.99 | $14.69 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.63 | $14.87 | $14.01 | $14.32 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.29 | $14.77 | $14.29 | $14.51 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.51 | $14.94 | $14.46 | $14.71 | 0 |
| May 2, 2005 – May 6, 2005 | $14.75 | $15.24 | $14.37 | $15.18 | 0 |
| May 9, 2005 – May 13, 2005 | $15.24 | $16.11 | $14.98 | $15.67 | 0 |
| May 16, 2005 – May 20, 2005 | $15.57 | $16.62 | $15.49 | $16.51 | 0 |
| May 23, 2005 – May 27, 2005 | $16.47 | $16.59 | $14.98 | $15.69 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.74 | $16.06 | $15.65 | $15.85 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.95 | $16.01 | $15.52 | $15.73 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.71 | $15.93 | $15.23 | $15.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.29 | $16.44 | $15.27 | $16.26 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.29 | $16.47 | $15.99 | $16.12 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.15 | $16.47 | $15.96 | $16.45 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.38 | $16.47 | $16.20 | $16.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.41 | $16.92 | $16.35 | $16.76 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.86 | $17.19 | $16.42 | $16.93 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.95 | $17.03 | $16.37 | $16.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.51 | $17.05 | $16.45 | $17.01 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.93 | $17.08 | $16.49 | $16.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.49 | $16.56 | $15.75 | $15.87 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.80 | $16.55 | $15.71 | $16.37 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.31 | $17.31 | $16.31 | $17.23 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.18 | $17.25 | $16.84 | $17.19 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.10 | $17.22 | $16.61 | $16.84 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.82 | $17.05 | $16.41 | $16.71 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.71 | $16.94 | $16.21 | $16.36 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.33 | $16.40 | $15.64 | $16.07 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.06 | $16.34 | $15.53 | $16.13 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.14 | $16.50 | $14.93 | $15.11 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.18 | $16.22 | $15.11 | $15.86 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.16 | $16.27 | $15.74 | $16.26 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.26 | $17.05 | $16.13 | $16.66 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.73 | $17.05 | $16.60 | $16.97 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.94 | $17.05 | $16.69 | $17.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.93 | $17.43 | $16.61 | $17.33 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.35 | $18.01 | $17.26 | $17.42 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.45 | $17.45 | $16.94 | $17.09 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.18 | $17.26 | $16.91 | $17.11 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.35 | $17.82 | $16.79 | $17.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.39 | $17.95 | $17.39 | $17.59 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.51 | $17.85 | $17.40 | $17.59 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.55 | $18.00 | $17.19 | $17.89 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.35 | $18.53 | $17.90 | $18.15 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.20 | $18.45 | $17.89 | $18.11 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.16 | $19.29 | $18.10 | $19.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.11 | $19.21 | $17.92 | $18.39 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.00 | $18.63 | $18.00 | $18.42 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.41 | $18.47 | $17.81 | $18.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.04 | $18.59 | $17.98 | $18.53 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.57 | $19.22 | $18.35 | $18.37 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.44 | $18.88 | $18.27 | $18.77 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.83 | $18.84 | $18.02 | $18.22 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.27 | $18.40 | $17.87 | $18.21 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.16 | $18.44 | $17.96 | $18.13 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.16 | $18.63 | $17.91 | $18.28 | 0 |
| May 1, 2006 – May 5, 2006 | $18.33 | $18.54 | $17.95 | $18.50 | 0 |
| May 8, 2006 – May 12, 2006 | $18.53 | $18.76 | $18.31 | $18.36 | 0 |
| May 15, 2006 – May 19, 2006 | $18.31 | $19.44 | $18.14 | $18.29 | 0 |
| May 22, 2006 – May 26, 2006 | $18.14 | $18.76 | $18.13 | $18.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.43 | $18.53 | $17.96 | $18.39 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.35 | $18.47 | $17.79 | $17.95 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.91 | $18.23 | $17.74 | $17.97 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.95 | $18.01 | $17.40 | $17.67 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.66 | $18.36 | $17.58 | $18.33 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.31 | $18.79 | $18.11 | $18.73 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.80 | $19.18 | $18.73 | $18.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.97 | $18.97 | $18.36 | $18.71 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.78 | $19.22 | $18.51 | $19.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.02 | $19.02 | $18.19 | $18.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.53 | $18.71 | $18.27 | $18.47 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.51 | $18.97 | $18.43 | $18.93 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.92 | $19.31 | $18.74 | $19.26 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.30 | $19.88 | $19.26 | $19.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.61 | $19.71 | $19.43 | $19.65 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.61 | $20.53 | $19.53 | $20.18 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.13 | $20.26 | $19.88 | $20.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.96 | $20.16 | $19.49 | $19.66 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.65 | $20.19 | $19.31 | $19.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.89 | $20.16 | $19.74 | $19.84 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.89 | $20.21 | $19.69 | $20.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.04 | $20.37 | $19.71 | $20.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.96 | $20.11 | $18.63 | $19.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.89 | $20.36 | $19.49 | $19.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.57 | $20.14 | $19.37 | $20.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.13 | $20.25 | $19.84 | $20.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.13 | $20.55 | $19.76 | $20.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.51 | $21.21 | $19.46 | $19.89 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.64 | $19.92 | $19.52 | $19.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.65 | $19.73 | $19.14 | $19.24 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.22 | $19.56 | $19.09 | $19.21 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.22 | $19.41 | $18.84 | $18.98 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.94 | $18.98 | $17.97 | $18.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.12 | $18.82 | $18.10 | $18.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.76 | $19.54 | $18.72 | $19.54 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.57 | $20.22 | $19.53 | $20.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.05 | $20.57 | $19.98 | $20.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.39 | $20.62 | $20.22 | $20.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.56 | $21.31 | $20.38 | $21.12 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.17 | $21.17 | $20.13 | $20.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.06 | $20.39 | $19.93 | $20.31 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.34 | $20.45 | $19.92 | $20.44 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.45 | $21.28 | $20.42 | $21.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.26 | $21.70 | $21.00 | $21.64 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.69 | $21.83 | $21.29 | $21.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.55 | $21.74 | $21.34 | $21.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.71 | $21.96 | $20.44 | $20.68 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.62 | $21.13 | $20.57 | $20.62 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.67 | $21.33 | $20.40 | $21.31 | 0 |
| May 7, 2007 – May 11, 2007 | $21.23 | $21.37 | $20.59 | $20.72 | 0 |
| May 14, 2007 – May 18, 2007 | $20.69 | $20.93 | $20.37 | $20.55 | 0 |
| May 21, 2007 – May 25, 2007 | $20.53 | $20.97 | $20.36 | $20.54 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.55 | $21.27 | $20.42 | $21.18 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.13 | $21.17 | $20.49 | $20.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.71 | $21.18 | $20.39 | $21.07 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.07 | $21.27 | $20.58 | $20.72 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.77 | $21.15 | $20.61 | $20.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.91 | $21.56 | $20.91 | $21.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.52 | $22.05 | $21.33 | $22.03 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.97 | $21.97 | $21.52 | $21.61 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.59 | $22.04 | $21.16 | $21.24 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.37 | $21.95 | $21.02 | $21.50 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.77 | $24.31 | $21.47 | $22.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.99 | $23.13 | $21.16 | $22.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.30 | $23.04 | $22.26 | $22.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.87 | $23.00 | $22.46 | $22.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.74 | $23.04 | $22.44 | $22.55 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.64 | $23.43 | $22.13 | $23.33 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.25 | $23.66 | $23.23 | $23.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.29 | $23.95 | $23.13 | $23.86 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.83 | $24.86 | $23.74 | $24.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.69 | $24.88 | $24.41 | $24.68 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.71 | $24.71 | $23.91 | $24.13 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.14 | $24.67 | $22.44 | $22.94 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.03 | $24.63 | $22.73 | $24.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.11 | $24.60 | $23.17 | $23.17 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.15 | $23.91 | $22.58 | $22.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.82 | $23.11 | $21.83 | $22.16 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.16 | $23.22 | $21.76 | $23.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.02 | $24.00 | $22.11 | $23.94 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.04 | $24.50 | $23.66 | $23.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.90 | $24.78 | $23.28 | $24.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.26 | $24.58 | $24.11 | $24.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.27 | $24.46 | $23.00 | $23.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.98 | $24.24 | $22.91 | $23.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.96 | $24.95 | $23.76 | $24.67 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.06 | $24.26 | $22.72 | $22.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.94 | $23.14 | $22.16 | $22.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.67 | $23.12 | $22.12 | $22.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.80 | $23.74 | $22.62 | $23.31 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.67 | $24.15 | $23.38 | $23.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.35 | $24.34 | $22.87 | $23.46 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.29 | $23.68 | $22.42 | $22.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.47 | $22.64 | $21.88 | $22.04 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.76 | $22.73 | $21.67 | $22.52 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.51 | $22.72 | $22.12 | $22.23 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.37 | $23.31 | $22.11 | $22.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.75 | $22.89 | $21.73 | $21.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.66 | $22.05 | $20.97 | $21.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.37 | $21.62 | $20.69 | $21.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.38 | $22.55 | $21.38 | $22.08 | 0 |
| May 5, 2008 – May 9, 2008 | $22.07 | $22.55 | $21.36 | $21.64 | 0 |
| May 12, 2008 – May 16, 2008 | $21.60 | $22.16 | $21.25 | $21.99 | 0 |
| May 19, 2008 – May 23, 2008 | $21.92 | $22.00 | $21.29 | $21.46 | 0 |
| May 26, 2008 – May 30, 2008 | $21.55 | $21.98 | $21.34 | $21.85 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.80 | $22.05 | $21.18 | $21.53 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.50 | $21.50 | $20.52 | $20.84 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.67 | $20.87 | $19.90 | $20.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.22 | $20.67 | $19.90 | $20.16 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.11 | $20.35 | $19.63 | $19.75 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.71 | $20.49 | $19.19 | $20.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.42 | $21.76 | $19.93 | $21.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.29 | $21.56 | $20.89 | $20.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.94 | $21.22 | $20.59 | $20.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.76 | $23.46 | $20.53 | $23.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.40 | $23.67 | $23.04 | $23.55 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.51 | $23.69 | $22.67 | $23.22 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.20 | $23.36 | $22.56 | $22.93 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.25 | $23.47 | $22.26 | $22.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.67 | $23.30 | $22.33 | $23.03 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.36 | $23.17 | $20.91 | $21.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.31 | $21.63 | $20.56 | $21.49 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.16 | $21.83 | $20.21 | $20.92 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.58 | $21.22 | $16.06 | $17.28 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.58 | $19.15 | $16.70 | $18.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.29 | $19.21 | $16.67 | $17.24 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.98 | $18.95 | $16.27 | $18.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.31 | $18.66 | $16.08 | $17.06 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.39 | $17.65 | $15.86 | $16.02 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.95 | $16.05 | $12.58 | $13.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.73 | $14.36 | $13.37 | $14.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.79 | $14.00 | $12.62 | $13.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.52 | $13.82 | $12.73 | $13.31 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.31 | $14.10 | $12.95 | $13.65 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.90 | $14.20 | $13.59 | $13.87 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.91 | $14.95 | $13.65 | $14.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.81 | $15.18 | $14.11 | $14.41 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.44 | $14.62 | $14.01 | $14.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.13 | $14.55 | $13.80 | $14.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.35 | $15.49 | $14.28 | $14.68 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.61 | $15.43 | $14.15 | $15.38 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.29 | $15.45 | $14.50 | $14.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.56 | $15.11 | $14.29 | $14.41 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.48 | $15.19 | $14.12 | $14.38 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.16 | $14.33 | $13.16 | $13.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.32 | $14.78 | $13.32 | $14.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.83 | $15.35 | $14.51 | $14.62 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.98 | $15.92 | $14.80 | $15.69 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.53 | $16.37 | $15.20 | $15.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.78 | $16.01 | $15.41 | $15.89 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.75 | $16.50 | $15.69 | $16.34 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.16 | $16.47 | $15.36 | $15.63 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.47 | $16.45 | $15.47 | $16.35 | 0 |
| May 4, 2009 – May 8, 2009 | $17.23 | $18.43 | $16.98 | $18.27 | 0 |
| May 11, 2009 – May 15, 2009 | $18.12 | $18.40 | $17.25 | $17.35 | 0 |
| May 18, 2009 – May 22, 2009 | $17.41 | $17.99 | $16.87 | $17.08 | 0 |
| May 25, 2009 – May 29, 2009 | $16.99 | $17.86 | $16.84 | $17.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.92 | $18.58 | $17.51 | $17.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.58 | $18.02 | $17.38 | $17.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.35 | $18.20 | $17.09 | $17.84 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.80 | $18.71 | $17.34 | $18.63 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.38 | $18.82 | $17.99 | $18.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.25 | $18.35 | $17.24 | $17.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.38 | $18.80 | $17.18 | $18.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.66 | $19.71 | $18.47 | $19.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.59 | $20.39 | $19.45 | $20.15 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.45 | $20.58 | $19.36 | $20.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.90 | $20.49 | $19.75 | $20.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.00 | $20.76 | $19.53 | $20.48 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.48 | $20.87 | $20.31 | $20.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.52 | $21.29 | $20.31 | $21.29 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.20 | $21.93 | $20.95 | $21.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.57 | $22.16 | $21.51 | $21.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.73 | $21.94 | $21.36 | $21.47 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.55 | $21.93 | $21.12 | $21.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.40 | $22.10 | $21.11 | $22.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.01 | $22.16 | $21.72 | $21.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.09 | $22.32 | $21.60 | $21.65 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.60 | $21.96 | $20.67 | $20.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.85 | $21.33 | $19.42 | $19.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.81 | $20.60 | $19.62 | $20.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.39 | $20.78 | $19.76 | $19.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.87 | $20.39 | $19.54 | $19.75 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.65 | $20.20 | $19.25 | $20.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.06 | $20.36 | $19.57 | $19.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.89 | $20.31 | $19.70 | $20.24 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.21 | $20.87 | $20.15 | $20.79 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.87 | $21.04 | $20.19 | $20.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.89 | $21.30 | $20.75 | $21.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.12 | $22.22 | $21.09 | $21.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.87 | $22.22 | $21.39 | $21.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.42 | $21.63 | $20.78 | $21.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.32 | $21.96 | $20.90 | $21.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.30 | $22.03 | $21.05 | $22.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.06 | $22.47 | $21.95 | $22.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.45 | $22.65 | $22.03 | $22.29 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.40 | $22.43 | $22.02 | $22.31 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.20 | $22.29 | $21.83 | $22.21 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.20 | $22.78 | $22.11 | $22.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.58 | $22.94 | $22.27 | $22.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.78 | $23.28 | $22.68 | $23.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.09 | $23.39 | $22.99 | $23.28 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.31 | $24.05 | $22.98 | $23.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.86 | $24.49 | $23.48 | $24.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.51 | $24.56 | $23.70 | $23.73 | 0 |
| May 3, 2010 – May 7, 2010 | $23.75 | $24.20 | $22.22 | $22.35 | 0 |
| May 10, 2010 – May 14, 2010 | $22.92 | $23.45 | $22.47 | $22.60 | 0 |
| May 17, 2010 – May 21, 2010 | $22.68 | $22.96 | $21.20 | $21.94 | 0 |
| May 24, 2010 – May 28, 2010 | $21.70 | $22.29 | $21.00 | $22.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.03 | $22.49 | $21.52 | $21.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.53 | $21.74 | $20.95 | $21.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.64 | $22.14 | $21.58 | $22.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.27 | $22.53 | $21.64 | $21.85 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.92 | $22.34 | $21.10 | $21.27 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.43 | $21.73 | $21.06 | $21.51 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.42 | $22.07 | $20.90 | $20.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.91 | $21.13 | $19.98 | $20.60 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.53 | $21.11 | $19.99 | $20.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.90 | $21.87 | $20.75 | $21.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.36 | $21.60 | $20.80 | $21.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.03 | $21.76 | $20.85 | $21.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.37 | $21.60 | $20.02 | $20.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.80 | $21.67 | $20.57 | $21.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.46 | $22.11 | $21.43 | $22.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.16 | $22.59 | $21.96 | $22.10 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.10 | $22.48 | $22.04 | $22.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.42 | $23.14 | $22.21 | $22.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.72 | $23.30 | $22.22 | $23.26 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.27 | $23.50 | $23.00 | $23.39 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.31 | $23.43 | $22.67 | $23.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.41 | $23.41 | $21.88 | $22.02 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.09 | $22.95 | $21.78 | $22.51 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.38 | $22.73 | $22.20 | $22.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.49 | $22.95 | $22.14 | $22.92 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.84 | $22.95 | $21.98 | $22.64 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.43 | $23.49 | $21.94 | $23.47 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.38 | $23.51 | $22.90 | $23.49 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.44 | $24.36 | $23.05 | $24.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.48 | $24.56 | $24.24 | $24.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.35 | $24.55 | $24.07 | $24.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.33 | $25.28 | $24.02 | $24.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.37 | $25.19 | $24.29 | $25.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.18 | $25.88 | $25.18 | $25.62 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.65 | $26.12 | $25.32 | $25.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.66 | $26.61 | $25.51 | $26.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.98 | $26.46 | $25.74 | $26.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.44 | $27.41 | $26.43 | $27.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.13 | $27.22 | $25.99 | $27.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.20 | $27.42 | $26.61 | $27.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.25 | $27.44 | $26.29 | $26.47 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.23 | $26.42 | $25.41 | $26.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.34 | $26.93 | $25.77 | $26.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.50 | $27.86 | $26.36 | $27.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.79 | $28.00 | $27.00 | $27.11 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.23 | $27.95 | $26.81 | $27.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.20 | $27.84 | $26.66 | $27.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.74 | $28.87 | $27.43 | $28.65 | 0 |
| May 2, 2011 – May 6, 2011 | $28.44 | $29.21 | $27.93 | $28.54 | 0 |
| May 9, 2011 – May 13, 2011 | $28.45 | $29.05 | $28.27 | $28.38 | 0 |
| May 16, 2011 – May 20, 2011 | $28.24 | $28.74 | $27.89 | $28.32 | 0 |
| May 23, 2011 – May 27, 2011 | $28.06 | $28.06 | $27.36 | $27.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.03 | $28.33 | $27.09 | $27.26 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.10 | $27.47 | $26.69 | $27.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.01 | $27.73 | $27.01 | $27.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.60 | $28.23 | $26.93 | $27.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.24 | $28.63 | $26.93 | $28.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.75 | $29.40 | $28.45 | $29.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.93 | $29.22 | $28.42 | $28.68 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.47 | $28.90 | $28.03 | $28.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.42 | $28.50 | $25.84 | $26.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.19 | $26.29 | $24.27 | $24.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.29 | $24.87 | $22.94 | $24.75 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.87 | $25.16 | $23.34 | $23.62 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.16 | $25.64 | $23.61 | $25.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.30 | $26.27 | $24.86 | $24.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.31 | $25.60 | $23.69 | $23.84 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.52 | $25.65 | $23.44 | $25.57 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.10 | $26.00 | $23.72 | $24.55 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.73 | $25.93 | $24.07 | $24.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.13 | $24.72 | $22.96 | $23.96 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.26 | $25.53 | $23.64 | $25.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.12 | $26.15 | $24.53 | $25.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.82 | $27.89 | $25.75 | $27.84 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.71 | $27.74 | $24.98 | $25.56 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.53 | $26.27 | $25.10 | $25.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.78 | $25.87 | $23.85 | $23.91 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.73 | $24.39 | $23.44 | $23.53 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.00 | $25.78 | $23.94 | $25.12 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.50 | $25.84 | $24.38 | $24.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.82 | $24.92 | $23.97 | $24.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.68 | $25.58 | $24.18 | $25.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.50 | $25.78 | $25.09 | $25.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.67 | $26.11 | $25.39 | $25.93 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.95 | $26.70 | $25.68 | $26.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.86 | $27.26 | $26.47 | $27.24 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.25 | $27.95 | $26.96 | $27.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.50 | $28.96 | $27.33 | $28.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.59 | $28.79 | $27.57 | $27.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.05 | $29.80 | $27.82 | $29.33 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.36 | $29.50 | $28.87 | $29.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.16 | $29.62 | $28.61 | $28.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.57 | $29.28 | $28.13 | $28.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.33 | $30.00 | $28.33 | $29.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.99 | $30.22 | $29.28 | $29.56 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.81 | $30.13 | $29.61 | $29.68 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.69 | $30.11 | $29.59 | $29.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.38 | $29.56 | $28.83 | $28.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.02 | $29.61 | $28.74 | $29.19 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.91 | $30.34 | $28.53 | $30.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.37 | $30.48 | $29.27 | $29.36 | 0 |
| May 7, 2012 – May 11, 2012 | $29.18 | $30.65 | $29.05 | $30.03 | 0 |
| May 14, 2012 – May 18, 2012 | $29.80 | $30.01 | $28.56 | $28.63 | 0 |
| May 21, 2012 – May 25, 2012 | $28.63 | $29.73 | $28.40 | $29.62 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.84 | $30.09 | $28.22 | $28.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.34 | $29.58 | $28.28 | $29.15 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.29 | $30.59 | $28.76 | $30.52 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.26 | $31.52 | $29.81 | $30.28 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.16 | $31.17 | $29.59 | $30.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.02 | $31.24 | $30.46 | $30.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.86 | $31.09 | $29.75 | $30.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.49 | $31.08 | $30.06 | $30.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.11 | $30.72 | $29.05 | $30.65 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.62 | $30.74 | $28.56 | $29.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.94 | $30.55 | $29.68 | $30.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.18 | $30.71 | $29.94 | $30.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.64 | $30.78 | $29.67 | $29.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.93 | $30.74 | $29.68 | $30.12 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.00 | $31.00 | $29.76 | $30.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.76 | $30.89 | $30.08 | $30.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.10 | $31.45 | $30.03 | $31.27 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.25 | $31.67 | $30.89 | $31.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.24 | $31.54 | $30.80 | $31.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.96 | $31.22 | $30.09 | $30.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.25 | $30.45 | $29.13 | $29.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.34 | $29.71 | $28.76 | $29.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.13 | $29.95 | $28.81 | $29.22 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.23 | $31.20 | $29.13 | $30.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.27 | $30.87 | $29.97 | $30.73 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.95 | $31.69 | $30.67 | $31.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.64 | $31.88 | $30.98 | $31.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.76 | $31.93 | $31.02 | $31.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.29 | $31.99 | $30.96 | $31.89 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.78 | $32.51 | $31.71 | $31.74 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.87 | $32.03 | $31.18 | $31.36 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.35 | $32.44 | $31.20 | $32.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.25 | $32.89 | $32.20 | $32.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.62 | $33.36 | $32.57 | $33.32 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.19 | $34.47 | $33.19 | $34.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.38 | $34.47 | $33.68 | $34.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.08 | $35.03 | $33.91 | $34.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.00 | $35.73 | $34.53 | $34.78 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.75 | $35.27 | $34.12 | $34.42 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.62 | $35.12 | $33.99 | $34.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.88 | $35.47 | $34.61 | $35.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.07 | $35.55 | $34.82 | $35.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.96 | $35.96 | $35.04 | $35.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.68 | $36.34 | $35.27 | $36.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.13 | $36.43 | $35.22 | $35.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.40 | $36.39 | $35.27 | $36.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.02 | $36.17 | $35.05 | $35.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.93 | $35.95 | $34.86 | $35.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.25 | $35.88 | $34.97 | $35.58 | 0 |
| May 6, 2013 – May 10, 2013 | $35.58 | $37.18 | $35.13 | $37.02 | 0 |
| May 13, 2013 – May 17, 2013 | $37.06 | $37.76 | $36.81 | $37.40 | 0 |
| May 20, 2013 – May 24, 2013 | $37.46 | $38.07 | $36.97 | $37.30 | 0 |
| May 27, 2013 – May 31, 2013 | $37.54 | $38.04 | $37.11 | $37.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.75 | $38.02 | $36.42 | $37.43 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.57 | $38.25 | $37.27 | $38.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.31 | $38.54 | $36.60 | $36.73 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.67 | $37.79 | $36.43 | $37.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.82 | $38.66 | $37.62 | $38.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.72 | $40.27 | $38.44 | $40.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.37 | $40.81 | $39.96 | $40.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.91 | $41.10 | $40.20 | $40.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $40.48 | $41.89 | $39.91 | $41.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.64 | $41.79 | $40.58 | $41.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.59 | $42.25 | $40.40 | $40.47 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.48 | $40.92 | $40.19 | $40.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.45 | $40.90 | $39.53 | $39.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $40.06 | $40.74 | $39.47 | $40.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.27 | $41.56 | $40.20 | $40.99 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.41 | $41.57 | $41.00 | $41.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.02 | $41.53 | $40.49 | $40.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.34 | $41.37 | $40.20 | $41.29 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.99 | $42.18 | $40.35 | $42.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.55 | $43.74 | $41.55 | $43.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.64 | $44.11 | $43.40 | $43.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.53 | $44.58 | $43.36 | $44.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.08 | $44.40 | $42.65 | $43.59 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $43.57 | $45.19 | $43.35 | $44.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $44.64 | $45.03 | $44.15 | $44.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.32 | $45.28 | $44.32 | $44.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.49 | $45.15 | $43.93 | $44.66 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $44.79 | $45.52 | $43.65 | $43.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.17 | $44.46 | $43.29 | $44.26 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $44.51 | $45.06 | $44.22 | $44.87 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $44.90 | $45.07 | $44.31 | $44.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $44.69 | $46.48 | $44.26 | $45.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $45.52 | $45.68 | $44.73 | $45.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.98 | $46.23 | $44.97 | $45.08 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.05 | $45.49 | $43.97 | $45.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.06 | $45.42 | $43.01 | $44.46 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.33 | $46.04 | $44.03 | $45.89 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $46.10 | $46.73 | $45.54 | $46.55 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.73 | $47.18 | $46.26 | $46.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.23 | $47.21 | $45.70 | $46.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.93 | $47.34 | $46.28 | $46.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $46.65 | $47.05 | $45.91 | $45.95 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $46.13 | $46.65 | $45.13 | $46.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.42 | $47.45 | $45.59 | $45.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.46 | $45.83 | $44.07 | $44.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $44.52 | $45.29 | $43.53 | $44.65 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.69 | $45.31 | $44.21 | $44.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.80 | $45.20 | $44.04 | $44.68 | 0 |
| May 5, 2014 – May 9, 2014 | $44.55 | $45.47 | $43.96 | $45.18 | 0 |
| May 12, 2014 – May 16, 2014 | $45.29 | $45.90 | $44.32 | $45.26 | 0 |
| May 19, 2014 – May 23, 2014 | $45.16 | $45.82 | $44.83 | $45.80 | 0 |
| May 26, 2014 – May 30, 2014 | $45.90 | $46.96 | $45.76 | $46.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.98 | $47.27 | $46.51 | $46.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.82 | $47.27 | $46.14 | $46.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.43 | $46.99 | $46.07 | $46.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.81 | $47.41 | $46.57 | $46.61 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.62 | $47.20 | $46.31 | $46.93 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.93 | $47.06 | $46.10 | $46.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.91 | $47.05 | $46.10 | $46.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.69 | $46.96 | $46.08 | $46.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.17 | $46.78 | $45.44 | $46.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.24 | $47.03 | $44.92 | $45.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.59 | $46.84 | $45.55 | $46.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.43 | $47.02 | $46.41 | $46.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.92 | $47.25 | $46.64 | $46.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.93 | $47.45 | $46.32 | $46.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.56 | $46.85 | $45.68 | $45.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.86 | $46.28 | $45.31 | $45.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.88 | $46.44 | $45.60 | $45.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.64 | $46.09 | $44.85 | $45.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.72 | $45.96 | $44.25 | $44.27 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.29 | $44.57 | $42.88 | $44.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.10 | $46.24 | $44.07 | $46.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.20 | $48.15 | $46.08 | $47.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.09 | $52.22 | $46.81 | $50.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.66 | $51.43 | $50.39 | $51.04 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.98 | $52.67 | $50.98 | $51.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.98 | $54.20 | $51.96 | $53.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.54 | $54.27 | $53.38 | $53.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.88 | $54.28 | $52.27 | $52.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.67 | $54.06 | $51.10 | $53.93 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.12 | $54.57 | $53.58 | $53.88 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.88 | $54.47 | $53.21 | $53.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.68 | $55.45 | $52.46 | $55.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.38 | $55.76 | $53.85 | $54.71 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.89 | $56.43 | $53.86 | $56.21 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $55.98 | $56.37 | $54.04 | $54.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $54.06 | $55.57 | $53.15 | $54.84 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $54.65 | $56.17 | $53.73 | $56.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $56.01 | $56.13 | $55.01 | $55.90 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $55.88 | $56.17 | $54.76 | $54.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $54.95 | $55.69 | $53.89 | $54.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.09 | $54.57 | $53.16 | $53.48 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.85 | $56.11 | $53.85 | $56.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $55.95 | $56.09 | $53.60 | $54.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.84 | $55.49 | $53.81 | $54.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.27 | $55.86 | $53.94 | $55.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.65 | $56.14 | $53.85 | $54.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $54.53 | $56.18 | $54.39 | $55.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $55.93 | $56.01 | $53.60 | $54.45 | 0 |
| May 4, 2015 – May 8, 2015 | $54.69 | $55.96 | $53.30 | $54.22 | 0 |
| May 11, 2015 – May 15, 2015 | $54.12 | $55.36 | $53.25 | $54.81 | 0 |
| May 18, 2015 – May 22, 2015 | $54.80 | $55.96 | $54.78 | $55.71 | 0 |
| May 25, 2015 – May 29, 2015 | $55.68 | $56.12 | $55.24 | $55.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $55.85 | $56.14 | $54.68 | $54.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $54.89 | $56.29 | $54.52 | $55.75 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.28 | $57.25 | $54.97 | $56.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $57.20 | $57.43 | $56.46 | $57.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $56.75 | $56.81 | $55.72 | $56.65 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $56.25 | $57.22 | $55.80 | $57.05 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $57.38 | $58.21 | $57.03 | $58.08 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.05 | $58.47 | $57.45 | $57.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $57.54 | $58.80 | $56.52 | $58.03 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $58.02 | $58.21 | $56.22 | $56.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $57.25 | $57.42 | $55.78 | $56.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.60 | $58.18 | $54.16 | $54.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $51.44 | $54.75 | $49.48 | $54.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $54.42 | $54.73 | $51.78 | $52.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $53.04 | $54.15 | $52.37 | $53.04 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $53.21 | $54.70 | $52.68 | $53.86 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $53.98 | $54.47 | $51.07 | $51.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $51.13 | $54.00 | $49.87 | $53.98 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $54.49 | $55.65 | $52.84 | $55.57 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $55.53 | $56.82 | $54.95 | $56.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.74 | $58.85 | $56.58 | $58.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $58.96 | $59.82 | $58.34 | $59.49 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $60.07 | $61.18 | $58.82 | $60.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $60.17 | $61.10 | $59.03 | $59.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.39 | $61.75 | $59.38 | $61.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $61.19 | $61.60 | $60.15 | $61.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.71 | $62.75 | $60.70 | $62.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $62.07 | $62.51 | $59.77 | $60.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $60.30 | $61.30 | $59.65 | $59.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $60.11 | $61.87 | $59.87 | $61.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $61.32 | $63.38 | $61.32 | $62.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $61.15 | $61.57 | $58.83 | $58.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.02 | $59.57 | $55.94 | $57.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $58.31 | $63.16 | $55.97 | $57.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $57.40 | $59.48 | $56.45 | $59.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $58.98 | $60.50 | $57.78 | $57.99 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $57.67 | $62.51 | $56.33 | $62.35 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $62.75 | $65.26 | $62.52 | $65.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $65.70 | $66.67 | $64.43 | $65.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $65.80 | $66.76 | $64.56 | $65.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $65.75 | $66.59 | $64.81 | $66.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $66.56 | $66.65 | $64.49 | $65.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $65.44 | $66.65 | $64.95 | $65.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $66.04 | $68.07 | $65.58 | $67.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $67.72 | $67.90 | $65.82 | $65.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $66.26 | $66.72 | $64.96 | $66.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $66.47 | $67.89 | $66.32 | $66.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $67.45 | $68.53 | $65.71 | $66.16 | 0 |
| May 2, 2016 – May 6, 2016 | $66.22 | $67.40 | $64.77 | $66.67 | 0 |
| May 9, 2016 – May 13, 2016 | $66.51 | $68.23 | $66.13 | $67.44 | 0 |
| May 16, 2016 – May 20, 2016 | $67.31 | $68.41 | $66.31 | $66.96 | 0 |
| May 23, 2016 – May 27, 2016 | $67.07 | $68.58 | $66.28 | $68.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $68.23 | $69.20 | $67.57 | $68.97 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $68.94 | $70.97 | $68.68 | $69.94 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $69.93 | $70.33 | $67.38 | $67.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $68.42 | $69.66 | $66.79 | $67.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $66.66 | $69.60 | $65.30 | $69.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $69.45 | $70.95 | $69.02 | $70.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $71.27 | $71.76 | $70.64 | $70.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $70.97 | $71.15 | $70.25 | $70.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $70.94 | $71.15 | $69.93 | $70.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $70.88 | $71.06 | $63.98 | $65.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $65.47 | $65.81 | $64.38 | $64.89 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $64.79 | $65.02 | $62.58 | $63.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $63.28 | $64.38 | $62.17 | $64.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $63.98 | $64.71 | $63.64 | $64.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.35 | $64.80 | $62.27 | $62.30 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $62.75 | $64.45 | $62.18 | $64.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $64.24 | $65.88 | $63.32 | $64.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $64.07 | $64.46 | $62.79 | $63.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $63.44 | $64.09 | $62.55 | $63.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $63.69 | $64.50 | $58.55 | $60.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $60.18 | $60.87 | $59.17 | $59.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.24 | $60.46 | $57.81 | $58.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.68 | $63.27 | $57.35 | $60.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.71 | $64.24 | $60.13 | $61.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.77 | $62.74 | $61.10 | $61.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.57 | $61.90 | $58.11 | $59.29 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.05 | $60.23 | $58.30 | $58.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.04 | $59.95 | $57.73 | $59.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.53 | $60.78 | $59.11 | $60.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.18 | $60.46 | $59.25 | $59.92 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.87 | $60.36 | $59.37 | $59.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.49 | $61.64 | $59.22 | $61.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.23 | $62.49 | $60.78 | $62.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.20 | $62.69 | $61.16 | $61.53 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.53 | $62.94 | $60.53 | $62.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.50 | $63.89 | $61.70 | $63.79 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $63.53 | $64.99 | $63.14 | $64.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $65.07 | $65.99 | $64.44 | $65.93 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $67.06 | $69.22 | $66.67 | $68.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $68.11 | $68.36 | $66.73 | $67.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.84 | $67.74 | $66.62 | $67.52 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $67.45 | $67.89 | $66.73 | $67.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $67.00 | $68.04 | $66.60 | $67.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $66.78 | $67.46 | $66.55 | $66.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $66.75 | $67.12 | $65.61 | $65.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.77 | $66.78 | $65.18 | $65.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.99 | $66.61 | $65.40 | $65.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $66.66 | $68.51 | $66.09 | $68.16 | 0 |
| May 1, 2017 – May 5, 2017 | $68.18 | $70.31 | $67.75 | $69.94 | 0 |
| May 8, 2017 – May 12, 2017 | $69.95 | $71.56 | $68.31 | $68.87 | 0 |
| May 15, 2017 – May 19, 2017 | $68.74 | $70.11 | $68.37 | $69.73 | 0 |
| May 22, 2017 – May 26, 2017 | $69.72 | $72.09 | $69.62 | $71.64 | 0 |
| May 29, 2017 – Jun 2, 2017 | $71.54 | $73.22 | $71.31 | $73.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $73.07 | $73.33 | $71.88 | $72.84 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $72.53 | $73.13 | $71.15 | $71.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $72.12 | $72.65 | $71.22 | $72.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $72.49 | $72.76 | $71.26 | $71.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $72.05 | $72.36 | $70.77 | $71.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $71.76 | $72.65 | $70.27 | $72.36 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.38 | $72.87 | $71.79 | $72.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.57 | $73.05 | $70.40 | $71.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.70 | $71.96 | $68.14 | $70.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.78 | $72.65 | $65.06 | $66.89 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.27 | $67.47 | $65.36 | $66.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.48 | $67.89 | $66.37 | $67.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.25 | $68.51 | $65.57 | $68.05 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $67.67 | $68.98 | $67.02 | $68.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $69.20 | $70.07 | $62.88 | $65.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.38 | $65.61 | $61.62 | $62.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.35 | $64.35 | $62.10 | $64.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.46 | $64.61 | $63.30 | $63.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.46 | $63.65 | $62.52 | $63.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $63.47 | $66.57 | $63.27 | $66.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.31 | $66.49 | $59.29 | $60.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.06 | $62.25 | $59.69 | $60.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.90 | $56.39 | $52.56 | $52.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.60 | $54.82 | $51.20 | $54.21 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.02 | $55.51 | $51.87 | $54.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.86 | $56.15 | $53.98 | $55.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.15 | $56.39 | $52.70 | $53.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.25 | $55.50 | $52.84 | $55.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.24 | $56.69 | $54.98 | $55.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.70 | $56.05 | $54.56 | $54.81 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.18 | $57.69 | $54.99 | $57.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.34 | $58.82 | $55.80 | $58.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.82 | $60.59 | $58.34 | $59.58 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.71 | $61.96 | $59.19 | $61.91 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.89 | $62.38 | $57.88 | $58.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.24 | $58.82 | $55.11 | $56.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.69 | $57.40 | $49.42 | $54.53 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.68 | $57.81 | $51.92 | $53.37 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.29 | $53.80 | $49.07 | $51.13 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.97 | $53.91 | $50.63 | $53.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.63 | $53.93 | $52.42 | $53.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.30 | $53.80 | $50.63 | $50.66 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.44 | $53.10 | $50.43 | $52.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.49 | $54.36 | $51.09 | $52.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.56 | $55.54 | $52.06 | $54.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.33 | $55.96 | $53.84 | $54.17 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.49 | $60.33 | $55.87 | $60.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $60.42 | $60.48 | $57.86 | $59.25 | 0 |
| May 7, 2018 – May 11, 2018 | $59.50 | $60.38 | $54.53 | $57.21 | 0 |
| May 14, 2018 – May 18, 2018 | $57.04 | $57.52 | $56.02 | $56.42 | 0 |
| May 21, 2018 – May 25, 2018 | $56.79 | $57.07 | $54.70 | $55.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.88 | $56.31 | $53.91 | $54.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.49 | $56.62 | $54.40 | $56.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.55 | $57.79 | $56.47 | $57.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.20 | $58.80 | $55.96 | $58.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.57 | $59.42 | $55.44 | $56.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.87 | $59.89 | $56.54 | $59.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.67 | $61.14 | $57.87 | $58.71 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.85 | $59.18 | $57.43 | $59.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $59.15 | $61.28 | $59.03 | $60.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.79 | $63.27 | $60.42 | $62.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.29 | $67.07 | $60.49 | $60.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $60.73 | $63.33 | $60.49 | $63.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.91 | $64.89 | $62.91 | $63.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $63.92 | $64.27 | $60.13 | $60.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.60 | $64.10 | $59.67 | $62.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $63.10 | $65.60 | $62.14 | $65.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.51 | $67.92 | $65.22 | $67.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $66.60 | $68.56 | $64.93 | $66.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.04 | $71.00 | $66.62 | $69.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.44 | $69.55 | $64.93 | $65.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.95 | $68.39 | $64.60 | $64.71 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.71 | $65.21 | $62.03 | $62.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.40 | $67.43 | $62.78 | $65.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.58 | $69.90 | $62.51 | $67.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.83 | $68.18 | $65.42 | $67.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $67.76 | $68.23 | $65.53 | $65.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $66.62 | $70.96 | $65.79 | $69.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $70.75 | $71.65 | $66.39 | $66.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.89 | $68.08 | $63.12 | $63.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $62.76 | $63.63 | $59.16 | $59.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.42 | $62.01 | $57.75 | $61.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.38 | $62.13 | $57.69 | $58.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.16 | $62.75 | $57.82 | $62.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $62.38 | $64.06 | $60.86 | $62.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.72 | $61.88 | $59.66 | $60.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.24 | $61.87 | $59.62 | $60.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.27 | $63.83 | $57.78 | $59.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.05 | $63.19 | $59.41 | $62.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $62.46 | $63.77 | $57.76 | $59.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.37 | $61.09 | $57.90 | $60.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $60.10 | $60.13 | $56.58 | $58.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.79 | $60.59 | $58.79 | $59.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.55 | $61.43 | $59.51 | $59.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.86 | $60.12 | $58.31 | $60.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $60.62 | $63.02 | $59.94 | $62.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $62.65 | $63.00 | $60.51 | $61.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.97 | $62.34 | $59.79 | $61.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.33 | $64.75 | $61.05 | $64.47 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.34 | $64.76 | $61.45 | $63.23 | 0 |
| May 6, 2019 – May 10, 2019 | $62.60 | $69.90 | $61.11 | $68.90 | 0 |
| May 13, 2019 – May 17, 2019 | $67.81 | $68.11 | $65.73 | $67.92 | 0 |
| May 20, 2019 – May 24, 2019 | $67.44 | $69.36 | $66.99 | $67.02 | 0 |
| May 27, 2019 – May 31, 2019 | $67.24 | $67.43 | $64.28 | $64.46 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.23 | $70.57 | $64.23 | $69.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.73 | $71.96 | $69.40 | $71.28 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $71.29 | $72.81 | $68.87 | $69.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.04 | $70.33 | $68.48 | $69.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.28 | $71.50 | $68.07 | $69.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.11 | $71.31 | $68.40 | $70.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.59 | $71.62 | $67.46 | $67.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.73 | $67.87 | $66.53 | $67.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.66 | $69.48 | $65.01 | $65.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $65.18 | $65.92 | $59.72 | $63.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.96 | $63.39 | $60.85 | $61.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.23 | $62.50 | $59.25 | $59.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.75 | $61.93 | $59.72 | $61.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.32 | $62.55 | $60.51 | $61.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.79 | $66.57 | $61.69 | $64.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.81 | $65.75 | $62.40 | $62.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.65 | $62.97 | $60.84 | $62.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.92 | $63.96 | $60.93 | $62.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.72 | $63.72 | $61.43 | $62.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.00 | $64.26 | $61.12 | $62.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.97 | $63.63 | $61.73 | $62.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $62.27 | $63.93 | $62.02 | $63.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.43 | $70.34 | $63.43 | $68.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.70 | $68.74 | $66.96 | $68.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $68.59 | $69.76 | $67.27 | $69.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.52 | $70.84 | $68.83 | $68.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $69.09 | $70.26 | $67.93 | $69.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.54 | $69.67 | $68.17 | $68.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.69 | $69.71 | $66.63 | $66.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $66.75 | $67.57 | $65.83 | $66.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.70 | $67.94 | $66.01 | $66.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.19 | $68.29 | $65.96 | $66.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.48 | $69.66 | $65.63 | $69.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $69.36 | $71.50 | $69.06 | $71.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.24 | $71.58 | $67.17 | $68.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $69.44 | $71.89 | $69.03 | $69.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.70 | $72.14 | $69.52 | $72.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $72.18 | $73.99 | $66.71 | $67.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $66.23 | $67.88 | $59.89 | $60.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.99 | $63.50 | $56.70 | $57.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.06 | $59.31 | $51.98 | $56.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.28 | $57.65 | $42.27 | $45.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.94 | $60.82 | $41.85 | $50.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $52.59 | $52.77 | $45.95 | $46.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.63 | $54.51 | $46.22 | $52.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.99 | $54.24 | $50.63 | $53.64 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $52.33 | $54.24 | $50.55 | $52.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.53 | $57.38 | $51.28 | $52.15 | 0 |
| May 4, 2020 – May 8, 2020 | $52.00 | $56.95 | $51.34 | $54.03 | 0 |
| May 11, 2020 – May 15, 2020 | $54.00 | $55.65 | $49.83 | $51.76 | 0 |
| May 18, 2020 – May 22, 2020 | $53.05 | $58.77 | $52.96 | $56.71 | 0 |
| May 25, 2020 – May 29, 2020 | $58.68 | $63.05 | $58.28 | $60.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.71 | $66.15 | $60.00 | $65.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $65.68 | $67.88 | $55.40 | $56.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $55.14 | $61.33 | $54.88 | $60.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.03 | $60.67 | $54.89 | $56.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.41 | $60.43 | $56.35 | $59.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $59.83 | $60.21 | $54.25 | $57.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.60 | $67.61 | $57.17 | $66.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $66.51 | $69.26 | $65.08 | $67.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.87 | $69.98 | $65.64 | $68.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $68.99 | $72.37 | $64.91 | $67.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.12 | $69.17 | $65.70 | $67.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $67.25 | $67.54 | $64.54 | $66.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.54 | $67.08 | $65.01 | $66.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.62 | $67.28 | $64.54 | $65.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $65.07 | $65.81 | $63.06 | $64.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.77 | $65.69 | $60.70 | $60.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $60.08 | $60.31 | $56.31 | $58.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.84 | $60.41 | $56.75 | $57.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $58.67 | $61.81 | $58.21 | $60.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.55 | $62.74 | $59.10 | $62.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.30 | $68.19 | $61.68 | $67.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $67.07 | $67.71 | $60.71 | $63.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.66 | $65.78 | $59.44 | $61.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.30 | $69.89 | $62.72 | $65.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.15 | $67.41 | $62.62 | $63.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.74 | $65.39 | $63.25 | $63.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.99 | $68.44 | $63.11 | $68.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.39 | $71.55 | $68.16 | $69.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.81 | $71.29 | $67.38 | $67.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $66.73 | $67.51 | $65.11 | $65.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.57 | $66.99 | $65.11 | $66.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.21 | $72.27 | $66.07 | $72.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.81 | $74.89 | $71.02 | $71.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $72.14 | $72.14 | $68.09 | $69.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.63 | $70.00 | $64.70 | $65.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.32 | $70.51 | $65.52 | $70.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.45 | $71.77 | $69.29 | $69.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.00 | $70.69 | $63.29 | $63.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.00 | $66.66 | $61.36 | $61.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $62.50 | $64.98 | $60.70 | $62.57 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $63.20 | $67.56 | $62.63 | $67.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.85 | $69.44 | $66.27 | $66.81 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $66.69 | $67.99 | $64.98 | $67.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.80 | $70.20 | $66.91 | $68.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $69.43 | $69.60 | $67.97 | $69.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.20 | $71.42 | $69.12 | $71.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.12 | $74.51 | $70.01 | $74.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.48 | $74.81 | $71.79 | $72.50 | 0 |
| May 3, 2021 – May 7, 2021 | $73.43 | $82.71 | $72.60 | $80.61 | 0 |
| May 10, 2021 – May 14, 2021 | $80.53 | $83.45 | $78.29 | $80.66 | 0 |
| May 17, 2021 – May 21, 2021 | $80.64 | $81.01 | $78.06 | $78.31 | 0 |
| May 24, 2021 – May 28, 2021 | $78.45 | $78.45 | $75.96 | $76.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.81 | $78.33 | $74.85 | $77.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.24 | $78.99 | $76.57 | $78.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $78.74 | $78.95 | $74.77 | $75.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.42 | $76.66 | $74.26 | $75.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.98 | $76.16 | $73.74 | $75.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.68 | $77.03 | $74.38 | $76.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.54 | $77.17 | $75.03 | $75.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $74.53 | $77.78 | $73.09 | $77.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.25 | $80.62 | $76.88 | $80.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $80.64 | $81.58 | $75.65 | $77.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $76.26 | $76.98 | $74.69 | $75.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.73 | $77.49 | $75.13 | $75.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $76.12 | $76.18 | $74.06 | $75.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.12 | $79.81 | $74.90 | $78.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.13 | $79.79 | $76.68 | $76.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $77.21 | $78.96 | $76.31 | $77.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $77.17 | $78.59 | $75.07 | $78.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $78.13 | $79.33 | $75.83 | $78.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.69 | $80.63 | $76.45 | $79.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.14 | $80.50 | $76.59 | $77.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $76.79 | $79.92 | $75.66 | $79.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.73 | $78.85 | $73.51 | $76.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $76.38 | $81.19 | $76.19 | $80.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $80.25 | $80.90 | $76.94 | $79.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $79.59 | $79.70 | $75.82 | $76.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.16 | $77.41 | $73.49 | $73.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $74.00 | $74.36 | $70.25 | $71.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.88 | $76.60 | $71.36 | $75.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $75.65 | $76.29 | $72.67 | $73.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.14 | $75.17 | $71.42 | $74.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $75.29 | $78.67 | $74.99 | $77.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $77.39 | $80.63 | $76.79 | $78.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $78.74 | $80.67 | $76.36 | $77.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.03 | $77.23 | $73.29 | $73.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.90 | $77.02 | $71.21 | $75.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.42 | $76.86 | $73.73 | $76.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $76.07 | $78.43 | $73.14 | $76.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.38 | $84.71 | $74.98 | $83.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $83.67 | $87.55 | $81.93 | $87.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $85.67 | $87.56 | $85.23 | $86.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $86.72 | $88.62 | $84.01 | $84.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $84.63 | $87.41 | $84.30 | $87.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.27 | $89.44 | $87.17 | $87.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $87.86 | $89.48 | $87.14 | $89.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $89.04 | $90.47 | $86.75 | $90.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.19 | $92.68 | $89.90 | $91.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $91.06 | $91.83 | $87.22 | $87.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $87.15 | $88.15 | $80.88 | $81.10 | 0 |
| May 2, 2022 – May 6, 2022 | $81.07 | $86.48 | $79.47 | $85.76 | 0 |
| May 9, 2022 – May 13, 2022 | $84.89 | $87.24 | $83.07 | $83.51 | 0 |
| May 16, 2022 – May 20, 2022 | $83.89 | $87.28 | $81.76 | $83.45 | 0 |
| May 23, 2022 – May 27, 2022 | $84.43 | $86.16 | $83.02 | $85.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.58 | $86.67 | $81.62 | $84.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.10 | $85.54 | $80.37 | $81.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $80.12 | $80.99 | $72.00 | $73.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $74.79 | $77.84 | $73.85 | $77.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.56 | $78.59 | $75.01 | $77.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.21 | $77.66 | $74.12 | $76.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $76.26 | $77.39 | $74.30 | $76.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.71 | $78.75 | $76.27 | $77.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.93 | $79.00 | $76.53 | $78.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $77.88 | $79.04 | $73.56 | $75.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $76.37 | $77.68 | $75.33 | $77.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $77.24 | $77.75 | $74.83 | $76.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.85 | $75.90 | $73.35 | $73.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.38 | $74.53 | $71.07 | $71.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.25 | $74.48 | $70.61 | $74.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $74.78 | $75.51 | $71.04 | $71.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $71.46 | $72.10 | $66.45 | $67.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.93 | $67.63 | $65.52 | $65.77 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.47 | $70.33 | $65.79 | $67.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.00 | $68.57 | $64.75 | $66.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.00 | $70.46 | $66.90 | $70.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $70.76 | $72.08 | $69.53 | $70.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $69.62 | $73.52 | $66.46 | $72.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.80 | $79.61 | $72.64 | $78.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.16 | $80.68 | $77.80 | $78.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $78.70 | $81.90 | $78.36 | $81.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $81.15 | $83.52 | $79.09 | $83.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.58 | $83.04 | $79.88 | $81.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.01 | $84.35 | $79.83 | $80.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $80.67 | $81.79 | $79.37 | $80.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $80.55 | $81.24 | $79.23 | $79.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.65 | $82.77 | $78.70 | $81.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.81 | $82.25 | $79.09 | $80.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $80.53 | $81.31 | $78.84 | $80.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.04 | $86.51 | $80.10 | $86.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.96 | $89.72 | $85.09 | $86.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $86.86 | $87.67 | $85.30 | $86.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.08 | $89.60 | $81.68 | $83.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.54 | $82.96 | $80.08 | $80.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.58 | $82.38 | $76.55 | $78.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $78.47 | $79.12 | $76.51 | $77.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.79 | $79.00 | $76.26 | $77.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.43 | $80.55 | $77.42 | $79.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.10 | $81.63 | $78.68 | $81.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $81.54 | $84.86 | $81.19 | $84.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $84.34 | $85.75 | $81.98 | $82.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $82.40 | $84.80 | $82.04 | $84.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.57 | $85.39 | $80.36 | $80.81 | 0 |
| May 1, 2023 – May 5, 2023 | $80.81 | $82.61 | $77.82 | $79.75 | 0 |
| May 8, 2023 – May 12, 2023 | $79.25 | $80.05 | $73.84 | $76.43 | 0 |
| May 15, 2023 – May 19, 2023 | $76.57 | $78.39 | $75.73 | $76.92 | 0 |
| May 22, 2023 – May 26, 2023 | $76.87 | $77.84 | $74.31 | $74.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.61 | $74.91 | $72.88 | $74.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.13 | $75.92 | $73.67 | $74.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $75.00 | $78.50 | $74.53 | $78.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.43 | $80.21 | $77.10 | $78.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $78.94 | $81.40 | $78.79 | $81.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.26 | $80.41 | $77.95 | $78.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $78.50 | $82.62 | $78.49 | $80.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $79.97 | $80.63 | $77.58 | $79.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $80.12 | $80.60 | $78.67 | $79.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.59 | $79.92 | $77.69 | $78.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $79.15 | $79.49 | $74.48 | $76.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.46 | $77.29 | $75.57 | $76.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.53 | $77.31 | $76.02 | $76.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.05 | $78.45 | $76.07 | $76.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.17 | $76.65 | $73.51 | $73.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.00 | $75.31 | $73.11 | $74.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.25 | $75.50 | $73.01 | $73.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.92 | $74.76 | $72.68 | $74.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.16 | $74.90 | $72.54 | $74.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $74.10 | $74.80 | $72.06 | $73.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.35 | $72.56 | $68.00 | $68.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.18 | $68.62 | $65.56 | $66.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.51 | $67.01 | $60.01 | $62.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.77 | $64.34 | $62.05 | $64.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.86 | $69.63 | $64.11 | $68.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.89 | $69.83 | $68.30 | $69.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $69.52 | $69.84 | $65.22 | $69.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $69.40 | $72.53 | $68.77 | $71.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.72 | $75.50 | $70.35 | $74.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.78 | $75.25 | $73.17 | $74.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $74.73 | $76.64 | $74.62 | $75.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.20 | $76.33 | $73.33 | $73.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.00 | $76.05 | $73.22 | $73.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.42 | $75.04 | $72.15 | $74.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.80 | $75.39 | $73.18 | $74.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $74.25 | $76.69 | $73.85 | $76.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.80 | $76.33 | $72.97 | $73.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $73.80 | $76.31 | $72.69 | $75.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $75.23 | $81.21 | $74.49 | $79.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $79.50 | $82.63 | $74.43 | $76.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.50 | $77.30 | $74.39 | $74.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.15 | $76.07 | $73.72 | $74.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $74.37 | $74.99 | $72.56 | $73.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $73.29 | $76.15 | $72.69 | $75.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.17 | $75.19 | $72.20 | $72.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.37 | $73.29 | $70.21 | $71.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $71.33 | $71.96 | $69.48 | $70.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.95 | $73.76 | $70.95 | $73.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.26 | $73.90 | $67.64 | $67.78 | 0 |
| May 6, 2024 – May 10, 2024 | $68.45 | $74.22 | $67.89 | $73.31 | 0 |
| May 13, 2024 – May 17, 2024 | $73.32 | $75.20 | $72.39 | $74.60 | 0 |
| May 20, 2024 – May 24, 2024 | $74.56 | $74.60 | $70.91 | $71.72 | 0 |
| May 27, 2024 – May 31, 2024 | $71.16 | $71.64 | $68.60 | $69.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $69.39 | $70.13 | $67.82 | $68.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $67.94 | $68.32 | $65.04 | $65.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.35 | $69.99 | $64.69 | $67.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $67.44 | $68.44 | $63.71 | $64.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.45 | $66.03 | $64.20 | $64.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.23 | $65.72 | $63.91 | $65.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $65.36 | $73.36 | $65.36 | $70.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $71.61 | $72.63 | $69.76 | $72.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $72.16 | $73.09 | $69.50 | $71.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.33 | $72.87 | $63.67 | $68.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $68.40 | $70.11 | $67.53 | $69.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $69.82 | $71.44 | $68.59 | $70.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $70.75 | $72.30 | $68.61 | $70.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $70.39 | $71.05 | $68.62 | $68.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.98 | $71.31 | $65.32 | $70.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.88 | $73.66 | $68.89 | $71.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.44 | $73.62 | $69.15 | $73.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.34 | $73.58 | $69.70 | $70.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $70.19 | $71.13 | $68.86 | $70.53 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.79 | $72.51 | $70.01 | $72.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.19 | $72.53 | $69.63 | $70.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.30 | $71.58 | $70.05 | $70.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.00 | $72.48 | $67.46 | $68.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.31 | $69.05 | $66.17 | $68.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.88 | $76.84 | $68.72 | $75.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.99 | $78.97 | $75.26 | $77.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $76.94 | $77.19 | $71.94 | $73.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.03 | $78.35 | $72.37 | $76.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.49 | $77.46 | $68.43 | $69.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $69.59 | $72.54 | $69.44 | $70.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.10 | $70.10 | $67.86 | $69.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $71.59 | $72.67 | $69.63 | $69.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.64 | $73.55 | $69.10 | $73.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.77 | $75.66 | $72.74 | $74.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.67 | $81.85 | $74.60 | $80.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $78.64 | $82.49 | $78.57 | $79.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.01 | $79.43 | $75.77 | $76.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $75.57 | $78.69 | $75.57 | $77.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.14 | $80.56 | $71.56 | $72.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $72.17 | $75.13 | $69.04 | $74.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.37 | $77.83 | $69.18 | $70.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.38 | $72.42 | $68.77 | $69.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.14 | $70.82 | $68.55 | $68.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.59 | $69.71 | $63.00 | $65.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.12 | $66.50 | $60.56 | $64.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $65.09 | $65.80 | $62.56 | $64.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.22 | $66.92 | $62.40 | $65.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $65.53 | $66.59 | $63.69 | $65.30 | 0 |
| May 5, 2025 – May 9, 2025 | $65.07 | $69.38 | $62.60 | $68.64 | 0 |
| May 12, 2025 – May 16, 2025 | $70.32 | $72.11 | $69.51 | $72.05 | 0 |
| May 19, 2025 – May 23, 2025 | $71.59 | $73.86 | $70.41 | $71.65 | 0 |
| May 26, 2025 – May 30, 2025 | $71.98 | $74.66 | $69.61 | $69.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $69.59 | $71.31 | $68.63 | $70.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $70.37 | $72.71 | $69.62 | $70.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $70.51 | $72.96 | $69.59 | $71.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.00 | $73.88 | $70.86 | $73.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.46 | $75.34 | $72.21 | $74.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.13 | $75.76 | $73.02 | $73.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $70.38 | $73.23 | $68.71 | $69.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.35 | $74.79 | $69.05 | $71.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $71.46 | $71.46 | $67.00 | $67.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.06 | $70.93 | $63.00 | $65.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $66.14 | $69.10 | $65.90 | $67.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $67.84 | $70.50 | $66.78 | $69.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $69.27 | $70.18 | $68.27 | $69.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.22 | $69.59 | $66.61 | $69.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.48 | $70.69 | $66.98 | $69.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.94 | $69.28 | $66.96 | $67.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $67.91 | $69.58 | $65.40 | $66.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $66.22 | $67.35 | $65.20 | $67.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $66.69 | $66.96 | $62.56 | $63.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $63.82 | $63.96 | $61.95 | $62.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $63.75 | $64.83 | $63.08 | $63.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $64.00 | $64.47 | $62.15 | $63.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $63.37 | $73.53 | $63.04 | $71.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.15 | $73.63 | $71.33 | $71.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.30 | $74.30 | $70.06 | $73.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.49 | $75.86 | $72.75 | $74.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.96 | $75.02 | $71.27 | $73.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $73.77 | $77.46 | $72.78 | $76.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.12 | $77.74 | $76.27 | $77.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.89 | $78.10 | $75.65 | $76.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $76.26 | $77.42 | $75.31 | $76.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.73 | $80.03 | $76.19 | $77.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $75.71 | $80.10 | $74.07 | $79.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $79.69 | $79.80 | $76.97 | $77.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $77.16 | $77.98 | $73.59 | $75.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $75.47 | $81.35 | $73.08 | $79.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.36 | $82.80 | $77.47 | $78.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.37 | $79.63 | $76.17 | $79.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $81.60 | $89.29 | $78.65 | $82.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $80.83 | $82.35 | $76.89 | $77.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.84 | $79.07 | $74.53 | $75.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.74 | $76.45 | $71.24 | $72.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $74.00 | $75.59 | $71.48 | $72.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.51 | $75.10 | $71.31 | $73.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $74.06 | $76.65 | $73.56 | $75.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.03 | $79.96 | $74.18 | $78.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $78.43 | $81.10 | $76.75 | $77.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.54 | $78.02 | $72.78 | $73.93 | 0 |
| May 4, 2026 – May 8, 2026 | $73.75 | $76.03 | $69.34 | $70.82 | 0 |
| May 11, 2026 – May 15, 2026 | $70.95 | $73.31 | $68.70 | $72.72 | 0 |
| May 18, 2026 – May 22, 2026 | $72.91 | $74.81 | $71.66 | $74.21 | 0 |
| May 25, 2026 – May 29, 2026 | $74.25 | $78.04 | $73.60 | $76.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.04 | $77.76 | $75.44 | $77.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $76.97 | $82.17 | $76.88 | $81.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.69 | $82.31 | $79.38 | $79.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $79.47 | $85.19 | $78.62 | $84.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $84.63 | $86.51 | $83.10 | $86.43 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $86.68 | $86.94 | $85.21 | $86.62 | |