| Jan 3, 2005 – Jan 7, 2005 | $13.64 | $13.64 | $13.19 | $13.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.24 | $13.49 | $13.09 | $13.15 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.19 | $13.31 | $13.08 | $13.14 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.22 | $13.27 | $12.95 | $13.09 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.08 | $13.47 | $13.06 | $13.42 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.41 | $14.20 | $13.33 | $13.99 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.02 | $14.40 | $13.93 | $13.97 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.91 | $14.16 | $13.64 | $14.16 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.21 | $14.83 | $14.10 | $14.74 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.77 | $14.92 | $14.29 | $14.39 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.43 | $14.78 | $14.38 | $14.71 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.64 | $14.94 | $14.37 | $14.71 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.71 | $14.91 | $14.58 | $14.90 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.82 | $15.49 | $14.67 | $15.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.24 | $15.69 | $14.92 | $15.01 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.90 | $15.93 | $14.80 | $15.73 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.66 | $15.76 | $15.30 | $15.37 | 0 |
| May 2, 2005 – May 6, 2005 | $15.38 | $15.62 | $15.26 | $15.60 | 0 |
| May 9, 2005 – May 13, 2005 | $15.65 | $16.32 | $15.36 | $15.63 | 0 |
| May 16, 2005 – May 20, 2005 | $15.69 | $16.27 | $15.19 | $16.04 | 0 |
| May 23, 2005 – May 27, 2005 | $16.06 | $16.45 | $15.96 | $16.42 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.42 | $17.04 | $16.36 | $16.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.72 | $17.14 | $16.63 | $17.09 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.03 | $17.26 | $16.91 | $17.14 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.14 | $17.25 | $16.62 | $16.74 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.76 | $16.91 | $16.55 | $16.91 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.91 | $17.27 | $16.67 | $17.07 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.98 | $18.23 | $16.97 | $17.87 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.87 | $18.32 | $17.70 | $17.98 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.00 | $18.23 | $17.67 | $18.04 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.05 | $18.32 | $17.56 | $17.66 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.66 | $18.25 | $17.33 | $18.09 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.09 | $18.17 | $17.66 | $18.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.06 | $18.21 | $17.60 | $17.64 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.64 | $19.11 | $17.64 | $18.47 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.47 | $19.07 | $18.27 | $19.04 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.92 | $19.15 | $18.66 | $19.12 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.08 | $19.78 | $18.99 | $19.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.30 | $19.83 | $19.11 | $19.77 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.74 | $20.34 | $18.64 | $19.29 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.26 | $19.31 | $17.83 | $18.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.46 | $18.48 | $17.82 | $18.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.06 | $19.14 | $18.06 | $18.77 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.87 | $19.24 | $18.60 | $18.66 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.66 | $18.71 | $17.13 | $17.49 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.46 | $17.82 | $17.19 | $17.63 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.58 | $17.76 | $16.75 | $17.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.00 | $17.27 | $16.48 | $16.95 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.95 | $17.07 | $16.55 | $16.83 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.81 | $17.12 | $16.39 | $16.51 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.44 | $16.49 | $15.95 | $16.03 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.97 | $16.08 | $15.48 | $15.91 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.95 | $16.46 | $15.69 | $16.31 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.31 | $16.58 | $16.27 | $16.37 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.28 | $16.72 | $16.14 | $16.52 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.25 | $16.78 | $16.25 | $16.57 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.49 | $16.56 | $15.90 | $16.07 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.99 | $16.41 | $15.38 | $16.06 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.06 | $16.38 | $15.79 | $16.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.28 | $16.37 | $15.99 | $16.26 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.33 | $16.51 | $15.92 | $15.99 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.98 | $16.03 | $15.28 | $15.46 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.46 | $15.97 | $15.31 | $15.83 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.78 | $15.86 | $15.31 | $15.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.71 | $16.07 | $15.40 | $15.78 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.76 | $16.16 | $15.55 | $15.63 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.57 | $15.68 | $15.17 | $15.22 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.22 | $15.71 | $15.20 | $15.44 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.40 | $16.97 | $15.22 | $16.89 | 0 |
| May 1, 2006 – May 5, 2006 | $16.82 | $17.41 | $16.70 | $17.00 | 0 |
| May 8, 2006 – May 12, 2006 | $16.89 | $17.20 | $16.10 | $16.26 | 0 |
| May 15, 2006 – May 19, 2006 | $16.17 | $16.42 | $15.64 | $15.82 | 0 |
| May 22, 2006 – May 26, 2006 | $15.59 | $16.14 | $15.42 | $15.70 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.65 | $16.39 | $15.46 | $16.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.23 | $16.55 | $15.69 | $16.45 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.40 | $16.45 | $15.44 | $15.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.75 | $15.76 | $15.20 | $15.54 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.46 | $16.25 | $15.46 | $16.08 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.80 | $16.10 | $15.69 | $15.74 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.69 | $16.20 | $15.56 | $15.81 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.67 | $16.49 | $15.60 | $16.35 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.42 | $17.16 | $16.37 | $16.82 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.73 | $17.27 | $16.62 | $16.93 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.84 | $16.98 | $16.26 | $16.52 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.51 | $16.66 | $16.32 | $16.61 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.48 | $16.81 | $16.28 | $16.53 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.41 | $16.74 | $16.20 | $16.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.53 | $16.71 | $16.21 | $16.26 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.17 | $16.68 | $16.09 | $16.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.51 | $16.94 | $15.96 | $15.99 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.90 | $16.31 | $15.73 | $15.89 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.82 | $16.30 | $15.78 | $16.12 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.03 | $16.41 | $15.99 | $16.33 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.25 | $16.61 | $16.25 | $16.59 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.49 | $16.64 | $16.16 | $16.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.18 | $16.41 | $15.84 | $16.11 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.16 | $16.62 | $16.03 | $16.56 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.51 | $16.95 | $16.48 | $16.91 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.73 | $16.89 | $16.49 | $16.78 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.68 | $17.28 | $16.31 | $17.27 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.31 | $17.58 | $17.08 | $17.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.04 | $17.95 | $16.97 | $17.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.87 | $17.90 | $17.34 | $17.52 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.52 | $18.12 | $17.51 | $17.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.75 | $18.10 | $17.66 | $17.72 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.69 | $18.07 | $17.55 | $17.78 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.85 | $18.00 | $17.53 | $17.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.81 | $17.99 | $17.56 | $17.81 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.78 | $18.15 | $17.62 | $18.14 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.14 | $18.71 | $18.05 | $18.54 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.57 | $19.09 | $17.69 | $18.16 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.11 | $18.29 | $17.81 | $18.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.23 | $18.33 | $17.05 | $17.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.34 | $17.49 | $17.24 | $17.40 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.35 | $17.74 | $17.19 | $17.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.41 | $18.07 | $17.41 | $17.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.96 | $18.07 | $17.51 | $17.71 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.79 | $18.66 | $17.76 | $18.41 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.41 | $18.77 | $18.32 | $18.68 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.80 | $18.87 | $18.37 | $18.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.72 | $19.26 | $18.69 | $19.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.97 | $20.03 | $18.97 | $20.00 | 0 |
| May 7, 2007 – May 11, 2007 | $20.00 | $20.29 | $19.90 | $20.25 | 0 |
| May 14, 2007 – May 18, 2007 | $20.26 | $20.51 | $19.67 | $20.03 | 0 |
| May 21, 2007 – May 25, 2007 | $20.10 | $20.35 | $19.42 | $19.63 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.77 | $20.20 | $19.49 | $20.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.97 | $20.28 | $18.73 | $19.01 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.93 | $20.02 | $18.89 | $19.80 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.94 | $19.94 | $18.75 | $18.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.95 | $19.61 | $18.69 | $19.31 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.45 | $20.02 | $19.40 | $19.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.97 | $20.18 | $19.35 | $20.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.04 | $20.04 | $19.41 | $19.66 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.68 | $19.95 | $18.43 | $18.43 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.37 | $19.00 | $17.97 | $18.06 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.19 | $21.61 | $17.89 | $20.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.53 | $21.66 | $19.35 | $20.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.77 | $21.21 | $20.22 | $20.69 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.63 | $20.63 | $19.58 | $20.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.08 | $21.05 | $20.03 | $20.34 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.47 | $20.56 | $19.99 | $20.29 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.28 | $21.11 | $20.00 | $20.68 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.79 | $20.82 | $20.00 | $20.10 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.17 | $21.52 | $20.12 | $21.22 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.28 | $21.92 | $20.68 | $21.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.15 | $21.16 | $20.23 | $20.23 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.10 | $21.56 | $19.96 | $21.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.54 | $21.84 | $20.60 | $20.98 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.62 | $20.95 | $19.92 | $20.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.33 | $20.65 | $19.86 | $20.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.98 | $20.96 | $19.98 | $20.56 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.52 | $20.78 | $20.25 | $20.59 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.75 | $21.55 | $20.71 | $21.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.40 | $21.81 | $20.92 | $20.99 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.93 | $22.30 | $20.60 | $22.19 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.21 | $22.43 | $21.83 | $21.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.97 | $22.01 | $20.55 | $20.67 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.74 | $21.21 | $20.42 | $20.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.71 | $20.97 | $19.35 | $19.66 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.96 | $19.90 | $18.55 | $18.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.55 | $20.17 | $18.34 | $19.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.79 | $20.19 | $19.03 | $19.27 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.15 | $19.61 | $18.34 | $18.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.63 | $18.76 | $17.77 | $18.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.11 | $18.99 | $17.78 | $17.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.78 | $18.33 | $16.56 | $17.67 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.62 | $18.43 | $17.35 | $17.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.55 | $18.56 | $17.42 | $18.14 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.26 | $18.27 | $17.41 | $17.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.33 | $18.89 | $17.33 | $18.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.55 | $18.88 | $18.32 | $18.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.51 | $19.77 | $18.49 | $19.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.37 | $19.48 | $18.77 | $19.19 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.16 | $19.54 | $18.41 | $18.88 | 0 |
| May 5, 2008 – May 9, 2008 | $18.88 | $18.88 | $17.75 | $17.94 | 0 |
| May 12, 2008 – May 16, 2008 | $18.03 | $18.30 | $17.76 | $17.91 | 0 |
| May 19, 2008 – May 23, 2008 | $17.82 | $18.20 | $17.66 | $17.66 | 0 |
| May 26, 2008 – May 30, 2008 | $17.69 | $18.16 | $17.37 | $17.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.73 | $18.14 | $17.46 | $17.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.68 | $17.99 | $17.52 | $17.96 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.88 | $18.08 | $17.49 | $17.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.62 | $17.72 | $16.24 | $16.27 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.26 | $16.41 | $15.53 | $15.56 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.60 | $16.22 | $15.14 | $16.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.27 | $16.39 | $15.37 | $15.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.92 | $16.43 | $15.83 | $16.33 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.32 | $16.43 | $16.00 | $16.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.27 | $16.95 | $16.03 | $16.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.85 | $17.58 | $16.33 | $16.94 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.04 | $17.50 | $16.95 | $17.44 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.36 | $17.66 | $16.86 | $17.19 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.37 | $17.47 | $16.28 | $16.51 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.64 | $17.16 | $16.34 | $16.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.24 | $19.95 | $15.90 | $18.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.45 | $18.59 | $16.12 | $16.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.21 | $16.38 | $15.25 | $15.43 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.17 | $15.41 | $11.19 | $12.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.66 | $14.71 | $11.51 | $12.54 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.67 | $13.75 | $11.23 | $12.37 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.17 | $13.55 | $11.76 | $12.84 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.93 | $13.52 | $12.72 | $13.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.46 | $13.77 | $12.15 | $12.89 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.75 | $13.65 | $11.20 | $12.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.80 | $13.30 | $12.10 | $13.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.88 | $13.53 | $11.81 | $12.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.14 | $13.36 | $12.40 | $13.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.14 | $13.86 | $12.62 | $13.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.41 | $13.86 | $12.94 | $13.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.56 | $14.14 | $13.21 | $14.07 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.06 | $14.35 | $13.45 | $13.52 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.58 | $13.68 | $12.78 | $13.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.48 | $13.63 | $12.70 | $13.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.13 | $14.07 | $13.09 | $13.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.50 | $14.06 | $11.63 | $12.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.11 | $12.29 | $11.21 | $11.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.93 | $11.37 | $9.77 | $9.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.13 | $10.21 | $9.14 | $9.33 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.26 | $9.36 | $7.74 | $7.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.82 | $8.23 | $7.61 | $8.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.26 | $9.59 | $8.21 | $9.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.43 | $9.83 | $9.08 | $9.34 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.18 | $9.83 | $8.98 | $9.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.64 | $9.98 | $9.45 | $9.89 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.86 | $10.06 | $9.51 | $10.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.95 | $10.28 | $9.67 | $9.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.81 | $10.65 | $9.80 | $10.47 | 0 |
| May 4, 2009 – May 8, 2009 | $10.44 | $11.05 | $10.29 | $10.83 | 0 |
| May 11, 2009 – May 15, 2009 | $10.74 | $10.86 | $10.16 | $10.35 | 0 |
| May 18, 2009 – May 22, 2009 | $10.42 | $10.71 | $10.18 | $10.50 | 0 |
| May 25, 2009 – May 29, 2009 | $10.50 | $11.48 | $10.39 | $11.41 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.54 | $12.41 | $11.54 | $12.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.98 | $12.38 | $11.83 | $12.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.20 | $12.57 | $12.00 | $12.27 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.14 | $12.35 | $11.93 | $12.29 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.31 | $12.69 | $12.08 | $12.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.15 | $12.61 | $12.11 | $12.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.30 | $13.06 | $12.10 | $12.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.87 | $13.78 | $12.72 | $13.71 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.79 | $14.03 | $13.56 | $13.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.92 | $14.40 | $13.62 | $13.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.91 | $14.37 | $13.68 | $14.04 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.84 | $14.55 | $13.84 | $14.53 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.60 | $14.65 | $13.99 | $14.13 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.06 | $14.09 | $12.88 | $13.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.29 | $13.41 | $13.04 | $13.23 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.12 | $14.15 | $13.12 | $14.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.96 | $14.04 | $13.42 | $13.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.54 | $13.84 | $13.06 | $13.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.20 | $13.69 | $13.09 | $13.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.68 | $13.98 | $13.53 | $13.86 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.91 | $14.04 | $13.47 | $13.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.67 | $13.87 | $13.01 | $13.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.24 | $13.25 | $12.58 | $12.92 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.04 | $13.34 | $12.92 | $13.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.11 | $13.32 | $12.69 | $12.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.96 | $13.30 | $12.79 | $12.97 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.93 | $13.41 | $12.77 | $13.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.27 | $14.29 | $13.26 | $14.25 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.36 | $14.91 | $14.21 | $14.52 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.53 | $15.28 | $14.53 | $14.97 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.01 | $15.33 | $14.58 | $14.59 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.66 | $14.92 | $14.08 | $14.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.57 | $14.75 | $14.43 | $14.73 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.73 | $14.94 | $14.32 | $14.35 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.41 | $14.69 | $14.20 | $14.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.31 | $14.66 | $14.06 | $14.33 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.35 | $14.67 | $14.25 | $14.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.52 | $15.52 | $14.46 | $15.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.51 | $15.70 | $15.34 | $15.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.53 | $16.04 | $15.49 | $15.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.86 | $16.38 | $15.85 | $16.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.16 | $16.55 | $15.91 | $16.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.21 | $16.99 | $16.15 | $16.69 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.69 | $17.14 | $16.62 | $17.14 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.24 | $17.78 | $17.13 | $17.71 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.75 | $17.77 | $17.41 | $17.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.65 | $18.17 | $17.36 | $18.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.09 | $18.64 | $17.94 | $18.28 | 0 |
| May 3, 2010 – May 7, 2010 | $18.41 | $19.16 | $16.06 | $16.33 | 0 |
| May 10, 2010 – May 14, 2010 | $17.21 | $17.85 | $16.60 | $17.29 | 0 |
| May 17, 2010 – May 21, 2010 | $17.41 | $17.69 | $15.73 | $16.30 | 0 |
| May 24, 2010 – May 28, 2010 | $16.30 | $16.43 | $15.37 | $16.13 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.08 | $16.60 | $15.59 | $15.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.85 | $16.22 | $15.43 | $16.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.30 | $17.02 | $16.17 | $16.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.08 | $17.10 | $16.01 | $16.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.48 | $16.66 | $15.63 | $15.94 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.20 | $17.07 | $15.77 | $17.01 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.98 | $17.36 | $16.40 | $16.41 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.49 | $17.99 | $16.22 | $17.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.87 | $18.70 | $17.80 | $17.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.25 | $18.41 | $17.53 | $18.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.54 | $18.72 | $17.33 | $17.54 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.52 | $18.05 | $16.85 | $17.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.24 | $17.61 | $16.60 | $17.58 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.53 | $17.99 | $17.00 | $17.64 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.64 | $17.69 | $16.90 | $17.24 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.37 | $17.68 | $16.96 | $17.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.17 | $17.62 | $17.02 | $17.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.46 | $18.15 | $17.36 | $18.02 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.96 | $18.65 | $17.92 | $18.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.48 | $18.77 | $18.20 | $18.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.61 | $19.01 | $18.40 | $18.65 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.74 | $18.74 | $18.02 | $18.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.25 | $18.77 | $18.03 | $18.61 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.60 | $18.64 | $16.81 | $16.90 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.05 | $17.27 | $16.90 | $17.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.97 | $17.96 | $16.97 | $17.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.71 | $18.08 | $16.99 | $17.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.37 | $17.79 | $16.88 | $17.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.80 | $17.89 | $17.30 | $17.56 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.62 | $17.74 | $17.43 | $17.62 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.60 | $17.60 | $17.26 | $17.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.45 | $17.82 | $17.31 | $17.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.76 | $17.94 | $17.54 | $17.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.80 | $17.99 | $17.48 | $17.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.56 | $18.15 | $17.52 | $17.72 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.82 | $18.35 | $17.42 | $17.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.63 | $17.79 | $17.38 | $17.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.95 | $18.00 | $17.60 | $17.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.82 | $17.99 | $17.34 | $17.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.95 | $18.41 | $17.75 | $18.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.31 | $18.89 | $17.96 | $18.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.61 | $18.72 | $17.88 | $18.43 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.62 | $19.36 | $18.62 | $19.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.23 | $19.98 | $19.07 | $19.82 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.85 | $20.06 | $19.41 | $19.51 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.58 | $19.58 | $18.75 | $19.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.04 | $19.45 | $18.89 | $19.44 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.38 | $20.31 | $19.32 | $20.25 | 0 |
| May 2, 2011 – May 6, 2011 | $20.28 | $20.31 | $19.41 | $19.84 | 0 |
| May 9, 2011 – May 13, 2011 | $19.81 | $20.18 | $18.40 | $18.47 | 0 |
| May 16, 2011 – May 20, 2011 | $18.47 | $18.47 | $18.01 | $18.10 | 0 |
| May 23, 2011 – May 27, 2011 | $17.80 | $18.18 | $17.64 | $18.08 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.21 | $18.31 | $17.57 | $17.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.45 | $17.62 | $16.58 | $17.19 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.30 | $18.04 | $17.14 | $17.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.77 | $18.02 | $17.53 | $17.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.70 | $18.02 | $17.63 | $18.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.95 | $18.07 | $17.67 | $17.83 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.62 | $18.32 | $17.59 | $17.96 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.90 | $18.33 | $17.55 | $18.18 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.04 | $18.26 | $17.54 | $17.62 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.77 | $17.81 | $16.63 | $16.98 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.57 | $17.67 | $15.22 | $17.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.28 | $17.87 | $16.73 | $16.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.31 | $17.79 | $16.80 | $17.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.77 | $18.55 | $17.71 | $18.04 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.51 | $18.45 | $17.49 | $17.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.63 | $18.89 | $17.62 | $18.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.53 | $19.23 | $17.53 | $18.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.19 | $18.89 | $17.88 | $18.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.25 | $18.74 | $17.37 | $18.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.56 | $19.25 | $18.55 | $19.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.14 | $19.89 | $18.95 | $19.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.90 | $20.55 | $19.68 | $20.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.29 | $20.57 | $19.17 | $20.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.09 | $20.16 | $19.26 | $19.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.92 | $19.97 | $19.33 | $19.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.22 | $19.29 | $18.11 | $18.11 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.61 | $20.02 | $18.34 | $19.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.07 | $20.29 | $19.30 | $19.76 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.57 | $19.83 | $19.16 | $19.73 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.77 | $20.51 | $19.37 | $20.42 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.35 | $20.77 | $20.24 | $20.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.53 | $20.59 | $19.85 | $20.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.40 | $20.84 | $19.89 | $20.03 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.21 | $20.63 | $19.85 | $20.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.56 | $20.92 | $20.14 | $20.65 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.53 | $21.18 | $20.17 | $21.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.01 | $21.61 | $20.95 | $21.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.24 | $21.29 | $20.55 | $20.88 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.86 | $21.09 | $20.60 | $20.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.60 | $20.68 | $19.79 | $19.84 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.83 | $20.68 | $19.63 | $20.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.56 | $20.97 | $20.13 | $20.16 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.13 | $20.56 | $20.05 | $20.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.45 | $20.79 | $20.25 | $20.45 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.38 | $20.93 | $20.28 | $20.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.14 | $20.21 | $19.58 | $19.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.81 | $20.20 | $19.57 | $19.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.72 | $20.33 | $19.59 | $20.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.13 | $20.54 | $19.42 | $19.60 | 0 |
| May 7, 2012 – May 11, 2012 | $19.55 | $20.04 | $19.22 | $19.87 | 0 |
| May 14, 2012 – May 18, 2012 | $19.81 | $20.14 | $19.44 | $19.50 | 0 |
| May 21, 2012 – May 25, 2012 | $19.56 | $19.92 | $19.33 | $19.58 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.72 | $20.01 | $19.51 | $19.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.73 | $20.42 | $19.51 | $20.15 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.33 | $20.33 | $19.78 | $20.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.07 | $20.63 | $19.93 | $20.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.03 | $20.40 | $19.81 | $19.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.89 | $20.20 | $19.43 | $20.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.06 | $20.15 | $19.27 | $19.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.42 | $20.39 | $18.69 | $19.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.75 | $19.88 | $19.37 | $19.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.69 | $19.98 | $19.08 | $19.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.64 | $19.75 | $18.76 | $19.42 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.38 | $19.82 | $19.37 | $19.67 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.64 | $21.08 | $19.24 | $20.86 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.92 | $21.75 | $20.85 | $21.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.35 | $21.79 | $21.13 | $21.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.53 | $22.20 | $21.49 | $22.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.98 | $22.51 | $21.90 | $22.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.18 | $22.65 | $21.79 | $22.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.23 | $22.36 | $21.88 | $22.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.06 | $22.20 | $21.85 | $21.92 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.91 | $22.71 | $21.82 | $22.26 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.19 | $22.55 | $21.86 | $22.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.34 | $22.82 | $22.09 | $22.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.15 | $22.86 | $21.65 | $21.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.73 | $21.97 | $21.15 | $21.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.79 | $21.79 | $21.28 | $21.51 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.47 | $22.60 | $21.47 | $22.52 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.58 | $22.89 | $22.28 | $22.54 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.54 | $22.77 | $22.29 | $22.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.63 | $23.35 | $22.63 | $23.12 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.04 | $23.08 | $22.45 | $22.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.59 | $24.02 | $22.41 | $24.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.91 | $24.19 | $23.57 | $24.16 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.17 | $24.75 | $24.08 | $24.64 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.68 | $25.04 | $24.55 | $24.98 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.05 | $26.10 | $25.01 | $25.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.71 | $26.15 | $25.16 | $25.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.85 | $26.28 | $25.84 | $26.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.08 | $26.58 | $25.20 | $26.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.60 | $26.69 | $25.91 | $26.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.53 | $27.27 | $26.51 | $27.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.21 | $27.99 | $26.99 | $27.86 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.36 | $27.84 | $27.18 | $27.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.78 | $28.24 | $27.55 | $28.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.09 | $28.27 | $27.51 | $28.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.02 | $28.80 | $27.85 | $28.66 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.61 | $29.38 | $28.21 | $29.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.23 | $29.89 | $28.76 | $29.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.59 | $31.02 | $29.19 | $30.77 | 0 |
| May 6, 2013 – May 10, 2013 | $30.77 | $31.59 | $30.54 | $31.44 | 0 |
| May 13, 2013 – May 17, 2013 | $31.37 | $32.02 | $30.88 | $31.95 | 0 |
| May 20, 2013 – May 24, 2013 | $31.89 | $32.44 | $29.65 | $30.52 | 0 |
| May 27, 2013 – May 31, 2013 | $30.81 | $31.07 | $29.65 | $30.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.59 | $31.05 | $29.97 | $30.94 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.96 | $31.28 | $30.20 | $30.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.14 | $31.68 | $28.93 | $29.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.32 | $31.61 | $29.14 | $31.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.21 | $31.89 | $30.95 | $31.87 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.02 | $33.93 | $31.73 | $33.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.91 | $34.75 | $33.74 | $34.05 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.05 | $34.34 | $32.84 | $33.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.82 | $35.36 | $33.56 | $35.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.08 | $35.24 | $33.76 | $33.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.70 | $34.18 | $32.17 | $32.71 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.71 | $32.87 | $31.71 | $31.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.09 | $32.09 | $30.94 | $31.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.25 | $31.50 | $30.15 | $30.32 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.37 | $31.35 | $30.30 | $31.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.65 | $32.56 | $30.80 | $31.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.64 | $32.54 | $31.52 | $32.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.86 | $32.54 | $31.33 | $31.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.96 | $31.84 | $30.39 | $31.76 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.66 | $32.87 | $31.04 | $32.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.87 | $33.62 | $32.66 | $33.62 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.55 | $33.88 | $32.54 | $32.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.94 | $35.45 | $32.46 | $33.03 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.01 | $33.74 | $32.67 | $33.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.60 | $33.79 | $32.97 | $33.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.65 | $33.92 | $32.73 | $32.74 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.82 | $33.94 | $32.46 | $33.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.87 | $33.92 | $32.17 | $32.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.77 | $34.15 | $32.45 | $33.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.03 | $34.62 | $33.75 | $34.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.00 | $34.53 | $33.28 | $33.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.78 | $35.38 | $33.40 | $35.12 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.21 | $35.65 | $34.42 | $34.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.23 | $35.55 | $34.58 | $34.73 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.67 | $37.51 | $34.22 | $35.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.76 | $35.83 | $33.83 | $35.08 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.21 | $36.63 | $34.92 | $36.62 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.65 | $37.63 | $36.56 | $37.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.12 | $37.48 | $36.77 | $37.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.04 | $37.97 | $36.54 | $36.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.87 | $38.23 | $36.21 | $38.05 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.17 | $38.73 | $36.99 | $37.03 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.23 | $37.48 | $36.75 | $36.99 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.24 | $38.71 | $37.00 | $37.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.62 | $38.37 | $37.04 | $37.19 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.67 | $38.75 | $37.48 | $38.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.12 | $38.76 | $37.65 | $38.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.34 | $39.61 | $37.47 | $37.94 | 0 |
| May 5, 2014 – May 9, 2014 | $37.76 | $38.88 | $37.24 | $37.35 | 0 |
| May 12, 2014 – May 16, 2014 | $37.38 | $37.72 | $36.48 | $37.16 | 0 |
| May 19, 2014 – May 23, 2014 | $37.08 | $37.57 | $36.52 | $37.48 | 0 |
| May 26, 2014 – May 30, 2014 | $37.61 | $38.17 | $37.59 | $38.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.14 | $39.44 | $37.67 | $39.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.94 | $39.22 | $37.80 | $38.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.62 | $40.30 | $38.62 | $39.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.79 | $40.04 | $39.39 | $39.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.89 | $41.05 | $38.91 | $38.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.72 | $39.16 | $38.08 | $38.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.16 | $38.18 | $36.99 | $37.86 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.61 | $38.01 | $36.36 | $36.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.47 | $37.32 | $34.62 | $34.79 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.83 | $35.14 | $33.29 | $34.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.85 | $35.21 | $34.05 | $34.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.94 | $35.51 | $34.46 | $35.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.36 | $35.88 | $35.24 | $35.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.76 | $35.98 | $35.12 | $35.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.79 | $35.79 | $34.01 | $34.08 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.09 | $34.41 | $33.64 | $33.82 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.63 | $33.75 | $32.17 | $32.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.19 | $32.64 | $31.44 | $32.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.16 | $33.25 | $31.63 | $31.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.78 | $33.29 | $31.36 | $32.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.70 | $35.05 | $32.70 | $34.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.35 | $36.68 | $34.17 | $36.43 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.49 | $37.88 | $35.95 | $37.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.64 | $38.06 | $36.11 | $36.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.07 | $36.94 | $35.90 | $36.39 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.50 | $36.91 | $36.13 | $36.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.11 | $36.51 | $35.69 | $36.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.17 | $36.74 | $34.62 | $34.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.86 | $35.34 | $33.39 | $35.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.03 | $36.61 | $34.76 | $36.23 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.22 | $37.26 | $35.14 | $35.61 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.46 | $35.65 | $33.43 | $33.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.51 | $34.73 | $32.98 | $34.71 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.68 | $34.81 | $33.88 | $34.14 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.02 | $34.85 | $33.51 | $33.62 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.57 | $34.96 | $32.63 | $33.66 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.51 | $34.15 | $32.87 | $33.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.04 | $34.02 | $32.60 | $33.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.60 | $34.71 | $33.21 | $34.35 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.28 | $34.28 | $32.62 | $32.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.95 | $33.72 | $32.36 | $32.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.94 | $35.33 | $32.92 | $35.06 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.04 | $35.21 | $33.64 | $33.82 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.96 | $35.14 | $33.64 | $34.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.91 | $35.79 | $34.16 | $34.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.71 | $35.10 | $33.76 | $33.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.15 | $35.07 | $33.55 | $34.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.54 | $34.80 | $32.92 | $33.23 | 0 |
| May 4, 2015 – May 8, 2015 | $33.25 | $33.89 | $31.95 | $32.48 | 0 |
| May 11, 2015 – May 15, 2015 | $32.36 | $32.80 | $31.79 | $32.51 | 0 |
| May 18, 2015 – May 22, 2015 | $32.36 | $32.83 | $32.17 | $32.56 | 0 |
| May 25, 2015 – May 29, 2015 | $32.35 | $33.07 | $31.81 | $32.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.86 | $32.86 | $30.31 | $30.75 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.75 | $31.75 | $30.15 | $30.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.39 | $31.14 | $29.86 | $30.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.06 | $31.06 | $29.76 | $30.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.32 | $30.77 | $29.46 | $30.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.68 | $32.11 | $30.64 | $31.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.97 | $32.22 | $29.21 | $29.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.47 | $29.55 | $27.12 | $27.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.43 | $28.60 | $27.32 | $28.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.45 | $28.67 | $27.26 | $28.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.57 | $29.24 | $28.13 | $29.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.92 | $29.55 | $28.26 | $29.15 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.15 | $28.60 | $26.38 | $27.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.54 | $27.54 | $25.77 | $25.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.27 | $26.79 | $25.34 | $25.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.71 | $27.09 | $25.55 | $26.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.34 | $27.55 | $25.93 | $27.24 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.15 | $28.99 | $27.10 | $28.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.96 | $30.36 | $28.95 | $29.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.92 | $31.58 | $29.84 | $31.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.42 | $31.73 | $30.88 | $30.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.92 | $31.74 | $30.59 | $31.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.44 | $32.19 | $30.04 | $30.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.52 | $31.55 | $30.31 | $30.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.56 | $31.09 | $27.78 | $29.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.32 | $30.15 | $29.25 | $29.69 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.66 | $30.32 | $28.27 | $28.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.88 | $30.04 | $28.35 | $28.77 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.81 | $30.54 | $28.61 | $29.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.11 | $32.05 | $29.64 | $31.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.68 | $33.00 | $31.48 | $32.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.58 | $33.48 | $32.02 | $32.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.98 | $33.07 | $31.46 | $32.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.33 | $33.15 | $31.01 | $32.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.95 | $34.54 | $31.97 | $34.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.28 | $35.79 | $33.87 | $35.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.93 | $38.21 | $33.73 | $38.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.51 | $39.83 | $38.33 | $39.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.72 | $40.42 | $39.02 | $39.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.25 | $39.95 | $38.42 | $39.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.06 | $41.36 | $39.06 | $40.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $40.48 | $41.96 | $39.95 | $41.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.92 | $41.49 | $40.54 | $41.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.52 | $42.79 | $40.61 | $42.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.41 | $42.56 | $40.26 | $41.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.28 | $41.59 | $40.26 | $41.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.95 | $41.75 | $39.32 | $39.73 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.96 | $42.65 | $39.51 | $42.41 | 0 |
| May 2, 2016 – May 6, 2016 | $42.28 | $43.58 | $41.69 | $42.89 | 0 |
| May 9, 2016 – May 13, 2016 | $42.70 | $42.94 | $41.92 | $42.31 | 0 |
| May 16, 2016 – May 20, 2016 | $42.40 | $42.50 | $40.25 | $41.32 | 0 |
| May 23, 2016 – May 27, 2016 | $41.37 | $42.17 | $40.78 | $42.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.19 | $43.92 | $41.93 | $43.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.75 | $44.78 | $43.19 | $44.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.90 | $44.55 | $43.27 | $43.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.03 | $44.34 | $42.87 | $43.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.58 | $45.47 | $43.10 | $45.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.28 | $45.53 | $43.41 | $44.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.02 | $44.38 | $43.12 | $44.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.41 | $44.60 | $43.37 | $44.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.35 | $44.90 | $43.65 | $44.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.45 | $45.02 | $42.81 | $43.02 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.86 | $43.01 | $41.27 | $41.85 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.88 | $42.16 | $40.37 | $41.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.57 | $42.78 | $41.50 | $41.56 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.66 | $42.14 | $41.04 | $42.14 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.39 | $43.55 | $40.96 | $40.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.95 | $41.94 | $40.84 | $41.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.04 | $44.87 | $41.99 | $44.74 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.73 | $45.29 | $43.29 | $43.47 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.34 | $43.49 | $40.20 | $40.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.25 | $42.05 | $40.13 | $41.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.66 | $42.52 | $41.34 | $42.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.95 | $43.50 | $42.12 | $43.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.24 | $44.07 | $40.65 | $42.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.10 | $43.91 | $38.88 | $41.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.85 | $42.47 | $40.74 | $42.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.11 | $43.53 | $41.06 | $42.62 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.85 | $44.07 | $41.18 | $41.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.76 | $43.69 | $41.29 | $43.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.20 | $44.57 | $42.66 | $43.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.72 | $44.93 | $43.40 | $44.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.00 | $44.34 | $43.29 | $43.87 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.98 | $44.08 | $42.92 | $43.78 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.97 | $44.16 | $43.27 | $43.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.87 | $44.78 | $43.69 | $44.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.09 | $44.84 | $43.88 | $44.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.42 | $44.77 | $43.51 | $44.03 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.28 | $44.28 | $43.16 | $44.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.77 | $44.82 | $43.46 | $44.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.70 | $46.27 | $44.61 | $46.21 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.02 | $47.28 | $45.90 | $46.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.24 | $46.39 | $44.93 | $46.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.36 | $47.93 | $46.28 | $47.67 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.70 | $47.88 | $46.25 | $47.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $47.40 | $47.78 | $46.66 | $47.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.36 | $48.57 | $46.75 | $48.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.23 | $48.60 | $47.92 | $48.09 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.15 | $49.08 | $47.73 | $48.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.34 | $49.50 | $47.96 | $48.65 | 0 |
| May 1, 2017 – May 5, 2017 | $48.72 | $49.60 | $47.09 | $49.52 | 0 |
| May 8, 2017 – May 12, 2017 | $49.64 | $49.81 | $48.37 | $49.01 | 0 |
| May 15, 2017 – May 19, 2017 | $49.37 | $49.81 | $48.35 | $48.68 | 0 |
| May 22, 2017 – May 26, 2017 | $48.68 | $50.26 | $48.55 | $49.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.88 | $51.62 | $49.73 | $51.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $51.31 | $51.31 | $49.36 | $49.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.61 | $51.81 | $49.35 | $51.74 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.78 | $51.84 | $50.65 | $50.87 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.96 | $50.99 | $48.51 | $48.56 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.74 | $49.25 | $48.36 | $49.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.29 | $49.29 | $48.28 | $48.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.61 | $50.75 | $48.49 | $50.72 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.72 | $50.96 | $49.56 | $50.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.06 | $50.60 | $49.30 | $50.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.19 | $51.11 | $49.82 | $50.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.07 | $50.89 | $49.28 | $49.79 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.87 | $51.07 | $49.71 | $50.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.05 | $51.35 | $50.63 | $51.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.00 | $51.39 | $49.94 | $50.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.90 | $51.41 | $49.92 | $50.44 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.44 | $50.44 | $49.45 | $49.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.62 | $50.37 | $49.40 | $49.89 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.83 | $50.55 | $47.95 | $48.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.79 | $49.98 | $48.40 | $49.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.03 | $49.29 | $48.26 | $48.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.49 | $48.85 | $46.58 | $47.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.25 | $47.72 | $43.32 | $44.36 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.19 | $44.19 | $41.52 | $41.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.07 | $43.33 | $41.48 | $43.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.04 | $43.08 | $42.12 | $42.38 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.39 | $43.04 | $42.07 | $42.54 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.72 | $43.59 | $41.64 | $43.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.55 | $44.21 | $43.35 | $43.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.01 | $44.24 | $42.40 | $43.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.09 | $44.19 | $42.68 | $43.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.91 | $43.97 | $41.69 | $41.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.97 | $42.29 | $39.59 | $39.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.56 | $39.91 | $38.34 | $39.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.39 | $41.76 | $39.24 | $41.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.67 | $41.89 | $39.23 | $39.37 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.35 | $39.71 | $37.04 | $38.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.05 | $38.97 | $37.56 | $38.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.55 | $38.63 | $37.33 | $38.29 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.36 | $39.05 | $37.22 | $37.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.76 | $38.77 | $37.63 | $38.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.37 | $39.29 | $37.82 | $39.23 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.21 | $39.83 | $38.20 | $38.33 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.53 | $40.27 | $38.22 | $40.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.07 | $40.43 | $39.37 | $39.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.92 | $39.97 | $38.80 | $39.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.13 | $40.58 | $39.13 | $39.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.01 | $42.02 | $39.82 | $41.91 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.99 | $43.78 | $41.68 | $43.45 | 0 |
| May 7, 2018 – May 11, 2018 | $43.58 | $43.85 | $42.26 | $42.91 | 0 |
| May 14, 2018 – May 18, 2018 | $42.96 | $43.17 | $41.40 | $41.76 | 0 |
| May 21, 2018 – May 25, 2018 | $41.70 | $42.99 | $41.28 | $42.96 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.86 | $43.67 | $42.32 | $42.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.53 | $42.76 | $41.10 | $41.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.58 | $42.44 | $40.94 | $42.36 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.39 | $45.83 | $42.39 | $45.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.20 | $45.83 | $44.94 | $45.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.44 | $47.68 | $45.37 | $47.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.57 | $47.57 | $45.09 | $45.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.53 | $45.68 | $44.77 | $44.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.95 | $45.47 | $44.03 | $44.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.37 | $44.88 | $43.60 | $44.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.64 | $45.45 | $44.23 | $44.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.88 | $45.92 | $44.20 | $45.87 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.96 | $45.98 | $45.09 | $45.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.54 | $45.54 | $43.92 | $44.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.15 | $44.91 | $43.77 | $44.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.71 | $44.94 | $44.11 | $44.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.61 | $44.91 | $43.05 | $44.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.30 | $44.48 | $42.26 | $43.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.44 | $44.65 | $42.75 | $44.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.66 | $47.27 | $44.26 | $44.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.82 | $46.96 | $44.76 | $46.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.71 | $47.20 | $45.31 | $45.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.80 | $46.47 | $44.45 | $45.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.36 | $47.76 | $44.62 | $47.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.33 | $48.16 | $46.01 | $47.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.84 | $48.88 | $47.53 | $48.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $48.46 | $50.02 | $48.27 | $50.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $49.87 | $51.53 | $49.20 | $50.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.97 | $51.43 | $50.16 | $50.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.40 | $50.72 | $47.81 | $48.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.63 | $48.81 | $44.93 | $46.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.01 | $47.52 | $45.93 | $47.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.28 | $48.37 | $46.88 | $48.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.66 | $49.85 | $46.52 | $49.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.64 | $50.01 | $48.54 | $48.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.74 | $51.42 | $48.70 | $50.66 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $50.43 | $53.05 | $49.81 | $52.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.85 | $53.60 | $52.49 | $52.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.84 | $54.17 | $52.82 | $54.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.04 | $54.90 | $53.26 | $54.73 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.88 | $55.47 | $54.11 | $55.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.42 | $55.99 | $54.99 | $55.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.54 | $55.86 | $54.21 | $55.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.53 | $56.88 | $55.16 | $56.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.40 | $56.40 | $54.77 | $56.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.95 | $55.97 | $54.85 | $55.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.53 | $55.74 | $54.16 | $54.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.10 | $55.42 | $53.59 | $54.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.76 | $57.17 | $54.25 | $56.66 | 0 |
| May 6, 2019 – May 10, 2019 | $56.86 | $57.34 | $56.04 | $57.33 | 0 |
| May 13, 2019 – May 17, 2019 | $57.06 | $58.54 | $57.06 | $58.34 | 0 |
| May 20, 2019 – May 24, 2019 | $58.37 | $60.13 | $58.05 | $59.72 | 0 |
| May 27, 2019 – May 31, 2019 | $59.84 | $59.85 | $57.00 | $58.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.49 | $60.26 | $58.04 | $59.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.13 | $60.14 | $57.92 | $59.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.84 | $62.50 | $59.08 | $62.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.46 | $62.81 | $59.09 | $59.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.86 | $61.62 | $59.08 | $60.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.83 | $61.71 | $60.44 | $61.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.26 | $62.23 | $60.68 | $60.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.09 | $61.12 | $59.48 | $60.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.91 | $61.73 | $60.17 | $60.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.06 | $60.53 | $53.73 | $58.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.42 | $59.61 | $57.79 | $59.49 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $59.51 | $60.34 | $58.66 | $58.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.19 | $60.22 | $58.69 | $59.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.16 | $60.80 | $58.66 | $58.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $58.68 | $59.75 | $57.09 | $58.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.55 | $59.75 | $58.32 | $59.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.24 | $60.53 | $58.88 | $59.22 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.20 | $59.77 | $57.75 | $59.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.09 | $60.63 | $58.02 | $60.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.28 | $60.75 | $58.86 | $60.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $60.81 | $61.34 | $59.88 | $60.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.82 | $61.26 | $59.48 | $61.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.21 | $61.54 | $57.00 | $57.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.91 | $59.13 | $57.12 | $58.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.70 | $60.40 | $58.70 | $60.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.15 | $60.79 | $59.20 | $59.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.23 | $60.38 | $58.39 | $59.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.60 | $60.42 | $58.84 | $59.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.97 | $61.37 | $59.91 | $60.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.02 | $61.02 | $59.60 | $60.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.44 | $61.31 | $59.13 | $59.28 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.22 | $60.33 | $58.42 | $60.14 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.05 | $63.20 | $60.05 | $62.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.87 | $64.51 | $62.69 | $64.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.95 | $65.22 | $63.35 | $64.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.47 | $67.63 | $64.43 | $65.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.41 | $66.84 | $64.61 | $66.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.82 | $67.17 | $65.57 | $66.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $65.60 | $66.11 | $55.65 | $56.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.76 | $63.62 | $56.55 | $63.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.78 | $60.42 | $47.24 | $51.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $43.25 | $46.95 | $37.56 | $40.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.21 | $51.71 | $38.04 | $49.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.79 | $53.38 | $44.90 | $45.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.77 | $55.32 | $47.52 | $55.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.94 | $54.52 | $49.91 | $52.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.78 | $52.62 | $47.60 | $48.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.53 | $53.49 | $45.97 | $46.67 | 0 |
| May 4, 2020 – May 8, 2020 | $46.09 | $48.57 | $45.32 | $47.46 | 0 |
| May 11, 2020 – May 15, 2020 | $46.69 | $46.91 | $42.37 | $44.09 | 0 |
| May 18, 2020 – May 22, 2020 | $46.12 | $47.69 | $44.80 | $46.55 | 0 |
| May 25, 2020 – May 29, 2020 | $47.72 | $49.19 | $47.45 | $48.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.66 | $49.99 | $46.87 | $48.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.23 | $50.02 | $43.16 | $44.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.67 | $47.38 | $42.85 | $42.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.61 | $44.79 | $41.29 | $41.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.24 | $46.55 | $42.05 | $46.17 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.54 | $47.28 | $43.74 | $47.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.39 | $49.43 | $46.47 | $47.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.69 | $49.41 | $46.35 | $47.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.73 | $47.80 | $45.33 | $45.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.81 | $47.15 | $42.98 | $46.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.90 | $48.34 | $45.87 | $46.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.21 | $46.58 | $44.50 | $45.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.36 | $45.78 | $43.10 | $45.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.73 | $45.63 | $43.76 | $44.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.56 | $44.56 | $42.10 | $42.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.65 | $44.75 | $42.45 | $43.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.78 | $43.65 | $41.36 | $42.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.81 | $44.23 | $42.06 | $44.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.40 | $46.84 | $43.62 | $46.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.78 | $46.86 | $45.22 | $46.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.37 | $47.53 | $44.97 | $47.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.85 | $47.38 | $44.82 | $45.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.38 | $48.81 | $45.02 | $46.66 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.47 | $51.25 | $48.16 | $50.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.25 | $52.50 | $49.34 | $49.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.09 | $52.20 | $49.75 | $50.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.60 | $50.60 | $47.79 | $48.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.30 | $48.62 | $45.80 | $47.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.02 | $49.70 | $47.35 | $48.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.93 | $48.88 | $45.94 | $48.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.52 | $49.52 | $48.36 | $49.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.48 | $49.99 | $46.87 | $47.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.37 | $50.04 | $47.37 | $49.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.19 | $50.19 | $47.00 | $47.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.39 | $49.34 | $46.76 | $47.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.60 | $49.83 | $47.16 | $49.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.80 | $51.33 | $48.63 | $49.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.95 | $50.14 | $49.14 | $49.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.70 | $49.96 | $47.36 | $47.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.74 | $50.90 | $47.44 | $50.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.04 | $53.47 | $50.87 | $53.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.21 | $54.37 | $52.41 | $54.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.28 | $54.59 | $52.44 | $54.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.87 | $54.69 | $53.46 | $54.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.13 | $55.50 | $54.13 | $54.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.19 | $57.72 | $55.07 | $57.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.35 | $57.82 | $56.14 | $56.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.48 | $56.48 | $54.89 | $55.91 | 0 |
| May 3, 2021 – May 7, 2021 | $56.20 | $56.69 | $53.74 | $55.61 | 0 |
| May 10, 2021 – May 14, 2021 | $55.63 | $56.45 | $52.75 | $54.80 | 0 |
| May 17, 2021 – May 21, 2021 | $54.84 | $54.85 | $52.89 | $54.09 | 0 |
| May 24, 2021 – May 28, 2021 | $54.16 | $54.34 | $53.22 | $53.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.92 | $56.14 | $53.40 | $55.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.09 | $56.95 | $55.83 | $56.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.97 | $57.46 | $55.23 | $55.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $55.38 | $57.03 | $54.44 | $55.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.45 | $55.70 | $53.03 | $53.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.78 | $54.56 | $52.52 | $54.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.30 | $56.43 | $53.81 | $55.97 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $55.50 | $56.07 | $53.66 | $55.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.45 | $56.31 | $54.83 | $55.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.57 | $58.49 | $55.34 | $57.42 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.66 | $58.92 | $56.86 | $58.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.06 | $59.96 | $58.55 | $59.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.83 | $59.95 | $57.69 | $58.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.36 | $59.42 | $57.64 | $58.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.62 | $58.81 | $55.47 | $55.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.93 | $56.43 | $53.85 | $53.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.39 | $53.74 | $51.57 | $51.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.81 | $52.87 | $51.04 | $52.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.01 | $54.58 | $52.01 | $52.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.65 | $53.77 | $51.72 | $53.19 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.83 | $54.85 | $52.25 | $54.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.52 | $55.42 | $54.02 | $54.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.94 | $56.52 | $53.79 | $54.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.62 | $54.85 | $52.86 | $53.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.94 | $54.73 | $52.98 | $54.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.44 | $56.04 | $53.64 | $54.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.60 | $55.24 | $53.27 | $54.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $55.34 | $56.43 | $55.24 | $55.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.71 | $58.60 | $55.69 | $56.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.02 | $57.54 | $54.93 | $57.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.04 | $58.95 | $56.66 | $58.66 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.76 | $59.45 | $57.53 | $58.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.65 | $59.07 | $55.69 | $56.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.52 | $57.11 | $55.55 | $55.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.61 | $56.82 | $54.30 | $56.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $55.67 | $56.47 | $53.53 | $54.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.65 | $56.62 | $54.36 | $55.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.04 | $58.10 | $54.89 | $57.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.02 | $59.03 | $55.29 | $58.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.14 | $61.07 | $56.76 | $61.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.22 | $61.58 | $58.39 | $59.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.84 | $61.06 | $58.78 | $60.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.08 | $62.40 | $59.41 | $62.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.20 | $65.88 | $61.85 | $65.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $65.22 | $66.25 | $63.30 | $65.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.26 | $66.55 | $64.71 | $65.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.12 | $67.90 | $65.36 | $66.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $66.62 | $66.62 | $61.30 | $61.43 | 0 |
| May 2, 2022 – May 6, 2022 | $61.77 | $64.26 | $59.97 | $63.42 | 0 |
| May 9, 2022 – May 13, 2022 | $63.50 | $65.08 | $61.92 | $63.73 | 0 |
| May 16, 2022 – May 20, 2022 | $63.77 | $64.82 | $61.34 | $61.86 | 0 |
| May 23, 2022 – May 27, 2022 | $63.05 | $65.94 | $62.10 | $65.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.77 | $65.08 | $62.78 | $63.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.55 | $65.15 | $61.75 | $62.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.02 | $62.12 | $56.14 | $56.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.85 | $60.92 | $56.27 | $60.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.69 | $64.08 | $60.44 | $63.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.39 | $63.43 | $58.95 | $60.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.13 | $61.44 | $59.17 | $61.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.46 | $61.61 | $58.68 | $60.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.56 | $65.93 | $60.24 | $65.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $65.09 | $65.17 | $62.15 | $62.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.30 | $65.80 | $62.83 | $65.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.41 | $67.95 | $65.21 | $67.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.14 | $67.47 | $65.50 | $66.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.26 | $67.18 | $64.11 | $64.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $64.81 | $67.04 | $64.24 | $66.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.69 | $67.41 | $64.60 | $65.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.56 | $65.98 | $61.75 | $62.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.14 | $62.19 | $57.60 | $57.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.81 | $60.59 | $54.78 | $55.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.30 | $56.39 | $50.32 | $52.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.15 | $55.31 | $51.73 | $52.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.58 | $56.34 | $52.03 | $56.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.01 | $56.95 | $53.01 | $55.13 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.22 | $57.75 | $53.18 | $57.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.10 | $58.92 | $56.60 | $58.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.63 | $61.19 | $58.58 | $60.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.32 | $62.34 | $59.62 | $61.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.45 | $61.03 | $59.56 | $60.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $60.73 | $62.38 | $57.84 | $59.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.95 | $60.05 | $58.18 | $60.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.29 | $61.44 | $59.87 | $60.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.87 | $62.06 | $59.65 | $61.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.35 | $63.35 | $60.57 | $62.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.64 | $62.89 | $59.60 | $61.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.94 | $61.51 | $59.91 | $61.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.15 | $63.59 | $60.86 | $61.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.70 | $61.85 | $51.89 | $55.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $55.12 | $56.63 | $54.47 | $56.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.84 | $55.85 | $53.83 | $54.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.89 | $55.34 | $52.69 | $54.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.07 | $54.36 | $51.70 | $51.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.91 | $54.05 | $51.81 | $53.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.27 | $54.49 | $51.05 | $52.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $53.40 | $55.11 | $52.55 | $54.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.76 | $57.12 | $53.87 | $56.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.62 | $57.81 | $55.93 | $56.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.61 | $57.18 | $55.66 | $56.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.94 | $57.36 | $55.21 | $56.67 | 0 |
| May 1, 2023 – May 5, 2023 | $56.60 | $58.03 | $55.05 | $57.41 | 0 |
| May 8, 2023 – May 12, 2023 | $57.28 | $57.75 | $56.40 | $56.93 | 0 |
| May 15, 2023 – May 19, 2023 | $57.14 | $57.14 | $54.79 | $55.27 | 0 |
| May 22, 2023 – May 26, 2023 | $55.33 | $55.77 | $52.68 | $53.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.13 | $54.82 | $52.53 | $54.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.56 | $56.51 | $53.85 | $55.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.52 | $55.67 | $53.95 | $54.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.60 | $54.63 | $51.93 | $52.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.36 | $53.37 | $51.78 | $52.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.71 | $53.59 | $50.27 | $50.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.86 | $53.00 | $49.75 | $52.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.78 | $54.30 | $51.28 | $53.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.77 | $54.19 | $52.11 | $52.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.95 | $53.49 | $49.61 | $49.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.87 | $52.00 | $49.87 | $50.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.84 | $50.84 | $48.93 | $48.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.80 | $49.95 | $47.76 | $49.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.22 | $49.88 | $48.09 | $48.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.34 | $48.54 | $47.21 | $47.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.96 | $49.88 | $47.96 | $49.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.16 | $49.22 | $47.45 | $47.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.44 | $47.67 | $44.49 | $44.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.66 | $44.66 | $41.16 | $42.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.81 | $45.09 | $42.81 | $44.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.98 | $46.06 | $43.20 | $43.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.16 | $43.88 | $42.18 | $42.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.95 | $46.04 | $42.10 | $45.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.53 | $45.91 | $42.83 | $43.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.44 | $46.67 | $42.79 | $46.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.95 | $46.28 | $45.08 | $45.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.98 | $48.00 | $45.45 | $47.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $47.59 | $48.82 | $47.26 | $48.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.21 | $51.28 | $47.82 | $49.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.29 | $49.82 | $47.90 | $48.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.77 | $49.03 | $47.89 | $48.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.15 | $49.82 | $48.15 | $49.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.34 | $50.29 | $47.95 | $47.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.70 | $47.77 | $44.68 | $45.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.42 | $46.53 | $44.74 | $45.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.78 | $47.33 | $45.43 | $45.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.30 | $46.47 | $44.27 | $46.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.47 | $47.77 | $45.32 | $47.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.16 | $48.15 | $46.78 | $47.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.29 | $47.91 | $46.40 | $46.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.51 | $48.97 | $46.51 | $48.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.92 | $49.47 | $46.83 | $47.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.26 | $47.93 | $46.81 | $47.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.69 | $49.64 | $47.30 | $49.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.66 | $49.75 | $48.28 | $48.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $49.00 | $49.91 | $46.95 | $47.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.65 | $49.19 | $46.09 | $49.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.96 | $49.78 | $48.51 | $48.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.18 | $51.38 | $49.18 | $50.67 | 0 |
| May 6, 2024 – May 10, 2024 | $51.02 | $53.42 | $50.63 | $51.83 | 0 |
| May 13, 2024 – May 17, 2024 | $52.02 | $52.56 | $51.25 | $52.18 | 0 |
| May 20, 2024 – May 24, 2024 | $52.22 | $52.51 | $49.95 | $50.42 | 0 |
| May 27, 2024 – May 31, 2024 | $50.52 | $51.94 | $49.74 | $51.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.99 | $52.19 | $48.87 | $49.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.08 | $50.41 | $47.48 | $48.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.93 | $49.42 | $47.78 | $48.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.83 | $50.27 | $48.74 | $49.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.09 | $50.67 | $49.35 | $49.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.50 | $53.19 | $48.91 | $52.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.46 | $54.87 | $52.39 | $53.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.01 | $54.63 | $53.00 | $54.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.13 | $54.98 | $53.27 | $54.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.30 | $53.55 | $51.63 | $52.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.51 | $53.39 | $51.75 | $53.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.04 | $54.43 | $52.98 | $54.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.45 | $55.05 | $54.17 | $54.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.79 | $56.10 | $54.78 | $55.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.32 | $56.29 | $54.98 | $56.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.61 | $57.53 | $55.86 | $56.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.64 | $57.59 | $56.34 | $56.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.81 | $57.03 | $55.30 | $55.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.51 | $55.63 | $54.49 | $55.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $55.30 | $57.82 | $55.11 | $57.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $57.57 | $57.57 | $55.62 | $55.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.90 | $56.37 | $53.77 | $53.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $53.45 | $56.69 | $53.17 | $56.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $56.71 | $59.12 | $56.45 | $58.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $58.27 | $60.83 | $58.10 | $60.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.89 | $61.61 | $59.71 | $60.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.20 | $60.34 | $57.92 | $58.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.42 | $58.50 | $56.62 | $57.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.25 | $57.64 | $53.73 | $54.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.39 | $55.79 | $53.83 | $55.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.72 | $55.41 | $53.88 | $54.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.08 | $54.43 | $51.66 | $52.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.41 | $56.15 | $52.30 | $55.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.36 | $56.97 | $53.53 | $54.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.71 | $56.25 | $54.32 | $55.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.67 | $57.00 | $54.42 | $55.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.74 | $57.06 | $55.23 | $56.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $55.89 | $56.98 | $55.57 | $56.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.73 | $58.28 | $56.25 | $58.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.86 | $58.90 | $56.11 | $57.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $57.38 | $58.25 | $55.96 | $58.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.11 | $58.83 | $55.91 | $56.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $56.41 | $57.14 | $55.58 | $57.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.27 | $58.74 | $54.77 | $55.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.83 | $55.94 | $52.17 | $55.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.85 | $58.23 | $55.47 | $57.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.43 | $58.30 | $56.26 | $57.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.07 | $58.34 | $56.82 | $58.22 | 0 |
| May 5, 2025 – May 9, 2025 | $58.14 | $59.10 | $55.25 | $55.60 | 0 |
| May 12, 2025 – May 16, 2025 | $55.84 | $56.26 | $53.68 | $56.21 | 0 |
| May 19, 2025 – May 23, 2025 | $55.96 | $57.24 | $54.78 | $55.80 | 0 |
| May 26, 2025 – May 30, 2025 | $56.23 | $56.58 | $55.14 | $56.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.88 | $56.50 | $54.48 | $54.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.85 | $55.76 | $54.48 | $54.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.88 | $55.08 | $53.33 | $53.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.85 | $54.95 | $53.36 | $53.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.75 | $55.01 | $53.33 | $54.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.69 | $55.54 | $53.64 | $54.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.77 | $55.23 | $54.21 | $54.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.62 | $56.13 | $54.08 | $54.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.35 | $56.17 | $53.62 | $55.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.65 | $58.62 | $55.64 | $58.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $58.57 | $59.53 | $57.85 | $59.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.21 | $60.38 | $57.82 | $59.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.16 | $59.28 | $57.88 | $58.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.77 | $58.34 | $57.36 | $58.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.88 | $57.88 | $56.42 | $57.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.55 | $58.09 | $56.46 | $56.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $57.08 | $59.23 | $56.99 | $59.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $59.21 | $60.01 | $57.65 | $58.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $58.45 | $60.35 | $58.45 | $58.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.65 | $61.32 | $58.21 | $61.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $61.53 | $64.39 | $61.43 | $64.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.91 | $64.26 | $60.88 | $61.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.30 | $68.46 | $60.51 | $67.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $67.75 | $70.18 | $66.65 | $67.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.01 | $70.37 | $67.86 | $68.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $68.76 | $72.63 | $68.30 | $72.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.78 | $72.24 | $68.10 | $68.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $68.72 | $71.72 | $68.26 | $71.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $71.54 | $71.63 | $65.98 | $66.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $66.11 | $68.54 | $66.11 | $68.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $68.18 | $68.83 | $67.23 | $68.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.10 | $71.54 | $67.05 | $69.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.23 | $72.40 | $68.82 | $71.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.53 | $72.38 | $69.78 | $70.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $70.84 | $72.84 | $70.43 | $71.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.88 | $74.44 | $70.65 | $70.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.81 | $72.84 | $69.11 | $72.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.38 | $74.44 | $71.67 | $72.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.58 | $73.85 | $71.62 | $72.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.70 | $75.12 | $71.13 | $72.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.60 | $72.74 | $68.37 | $71.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $72.52 | $72.52 | $66.81 | $67.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.11 | $69.17 | $67.19 | $68.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $68.77 | $70.33 | $66.95 | $70.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $70.03 | $73.88 | $69.67 | $73.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.94 | $77.95 | $70.44 | $75.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.36 | $76.18 | $71.12 | $73.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $73.91 | $75.73 | $73.50 | $74.79 | 0 |
| May 4, 2026 – May 8, 2026 | $74.21 | $75.91 | $71.12 | $74.52 | 0 |
| May 11, 2026 – May 15, 2026 | $74.93 | $75.27 | $71.94 | $72.84 | 0 |
| May 18, 2026 – May 22, 2026 | $73.71 | $74.86 | $72.97 | $74.29 | 0 |
| May 25, 2026 – May 29, 2026 | $74.47 | $75.15 | $72.71 | $72.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.33 | $73.42 | $70.39 | $72.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.42 | $73.84 | $67.47 | $73.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.51 | $74.46 | $71.63 | $72.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.55 | $76.30 | $72.55 | $76.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.37 | $75.59 | $73.24 | $73.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $73.49 | $74.32 | $72.12 | $72.16 | |