| Oct 9, 2006 – Oct 13, 2006 | $15.93 | $16.24 | $15.82 | $16.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.07 | $16.43 | $16.07 | $16.41 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.31 | $16.46 | $15.99 | $16.07 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.00 | $16.23 | $15.67 | $15.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.99 | $16.44 | $15.86 | $16.38 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.33 | $16.76 | $16.31 | $16.72 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.54 | $16.70 | $16.32 | $16.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.48 | $17.09 | $16.12 | $17.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.11 | $17.38 | $16.89 | $16.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.85 | $17.75 | $16.78 | $17.67 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.67 | $17.71 | $17.14 | $17.33 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.33 | $17.91 | $17.32 | $17.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.56 | $17.89 | $17.46 | $17.52 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.49 | $17.87 | $17.35 | $17.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.66 | $17.80 | $17.33 | $17.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.62 | $17.79 | $17.37 | $17.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.58 | $17.95 | $17.42 | $17.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.94 | $18.51 | $17.86 | $18.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.36 | $18.87 | $17.49 | $17.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.90 | $18.08 | $17.60 | $17.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.02 | $18.12 | $16.86 | $17.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.14 | $17.29 | $17.04 | $17.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.15 | $17.54 | $16.99 | $17.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.21 | $17.86 | $17.21 | $17.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.76 | $17.87 | $17.31 | $17.51 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.58 | $18.44 | $17.55 | $18.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.20 | $18.55 | $18.11 | $18.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.59 | $18.66 | $18.15 | $18.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.50 | $19.03 | $18.47 | $18.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.74 | $19.80 | $18.74 | $19.77 | 0 |
| May 7, 2007 – May 11, 2007 | $19.78 | $20.06 | $19.68 | $20.01 | 0 |
| May 14, 2007 – May 18, 2007 | $20.03 | $20.28 | $19.44 | $19.80 | 0 |
| May 21, 2007 – May 25, 2007 | $19.87 | $20.11 | $19.19 | $19.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.54 | $19.97 | $19.27 | $19.87 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.74 | $20.04 | $18.52 | $18.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.71 | $19.79 | $18.68 | $19.57 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.71 | $19.71 | $18.53 | $18.74 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.73 | $19.39 | $18.47 | $19.09 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.23 | $19.78 | $19.17 | $19.62 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.74 | $19.94 | $19.12 | $19.89 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.80 | $19.80 | $19.18 | $19.44 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.45 | $19.72 | $18.21 | $18.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.16 | $18.78 | $17.76 | $17.85 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.98 | $21.36 | $17.69 | $20.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.29 | $21.41 | $19.12 | $20.42 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.54 | $20.97 | $19.99 | $20.44 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.39 | $20.39 | $19.35 | $19.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.84 | $20.80 | $19.80 | $20.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.23 | $20.32 | $19.75 | $20.05 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.04 | $20.86 | $19.76 | $20.44 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.53 | $20.57 | $19.76 | $19.86 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.94 | $21.27 | $19.89 | $20.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.03 | $21.66 | $20.44 | $20.93 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.90 | $20.92 | $19.99 | $19.99 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.86 | $21.30 | $19.72 | $21.29 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.29 | $21.59 | $20.35 | $20.73 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.38 | $20.71 | $19.68 | $20.06 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.09 | $20.41 | $19.63 | $19.93 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.74 | $20.72 | $19.74 | $20.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.28 | $20.53 | $20.01 | $20.34 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.51 | $21.29 | $20.46 | $21.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.15 | $21.55 | $20.67 | $20.74 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.68 | $22.03 | $20.35 | $21.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.94 | $22.17 | $21.57 | $21.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.71 | $21.74 | $20.31 | $20.43 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.49 | $20.95 | $20.17 | $20.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.47 | $20.72 | $19.12 | $19.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.74 | $19.66 | $18.33 | $18.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.34 | $19.94 | $18.12 | $19.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.55 | $19.95 | $18.81 | $19.04 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.92 | $19.38 | $18.13 | $18.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.41 | $18.54 | $17.56 | $17.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.91 | $18.78 | $17.57 | $17.62 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.57 | $18.12 | $16.36 | $17.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.42 | $18.22 | $17.15 | $17.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.34 | $18.34 | $17.21 | $17.93 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.05 | $18.06 | $17.21 | $17.23 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.13 | $18.67 | $17.13 | $18.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.33 | $18.66 | $18.10 | $18.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.30 | $19.54 | $18.28 | $19.34 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.15 | $19.25 | $18.55 | $18.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.94 | $19.31 | $18.19 | $18.66 | 0 |
| May 5, 2008 – May 9, 2008 | $18.66 | $18.66 | $17.55 | $17.73 | 0 |
| May 12, 2008 – May 16, 2008 | $17.82 | $18.09 | $17.56 | $17.71 | 0 |
| May 19, 2008 – May 23, 2008 | $17.63 | $17.99 | $17.47 | $17.47 | 0 |
| May 26, 2008 – May 30, 2008 | $17.50 | $17.96 | $17.18 | $17.54 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.52 | $17.93 | $17.27 | $17.49 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.49 | $17.79 | $17.32 | $17.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.68 | $17.88 | $17.31 | $17.38 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.42 | $17.51 | $16.05 | $16.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.08 | $16.24 | $15.35 | $15.38 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.43 | $16.03 | $14.98 | $15.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.08 | $16.21 | $15.19 | $15.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.74 | $16.23 | $15.66 | $16.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.14 | $16.25 | $15.83 | $16.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.09 | $16.77 | $15.85 | $16.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.66 | $17.37 | $16.15 | $16.76 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.86 | $17.31 | $16.78 | $17.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.17 | $17.48 | $16.67 | $17.01 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.18 | $17.29 | $16.10 | $16.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.45 | $16.98 | $16.15 | $16.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.07 | $19.73 | $15.73 | $18.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.25 | $18.39 | $15.94 | $16.32 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.03 | $16.20 | $15.08 | $15.27 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.01 | $15.25 | $11.07 | $11.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.53 | $14.55 | $11.39 | $12.41 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.53 | $13.60 | $11.10 | $12.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.04 | $13.41 | $11.63 | $12.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.79 | $13.38 | $12.58 | $13.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.31 | $13.63 | $12.02 | $12.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.62 | $13.51 | $11.08 | $12.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.67 | $13.17 | $11.97 | $13.17 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.75 | $13.39 | $11.68 | $12.72 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.01 | $13.22 | $12.27 | $12.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.00 | $13.72 | $12.49 | $13.31 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.27 | $13.71 | $12.81 | $13.46 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.42 | $13.99 | $13.08 | $13.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.92 | $14.21 | $13.31 | $13.38 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.44 | $13.54 | $12.66 | $13.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.34 | $13.49 | $12.58 | $13.02 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.01 | $13.93 | $12.96 | $13.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.36 | $13.92 | $11.50 | $12.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.99 | $12.16 | $11.09 | $11.13 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.82 | $11.25 | $9.67 | $9.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.03 | $10.10 | $9.04 | $9.23 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.17 | $9.26 | $7.66 | $7.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.74 | $8.14 | $7.53 | $8.09 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.17 | $9.49 | $8.12 | $9.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.32 | $9.73 | $8.99 | $9.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.09 | $9.73 | $8.90 | $9.59 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.54 | $9.88 | $9.35 | $9.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.76 | $9.96 | $9.41 | $9.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.84 | $10.17 | $9.58 | $9.85 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.72 | $10.53 | $9.70 | $10.36 | 0 |
| May 4, 2009 – May 8, 2009 | $10.33 | $10.94 | $10.18 | $10.72 | 0 |
| May 11, 2009 – May 15, 2009 | $10.63 | $10.75 | $10.06 | $10.24 | 0 |
| May 18, 2009 – May 22, 2009 | $10.31 | $10.60 | $10.08 | $10.40 | 0 |
| May 25, 2009 – May 29, 2009 | $10.40 | $11.36 | $10.30 | $11.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.43 | $12.28 | $11.43 | $11.94 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.86 | $12.26 | $11.71 | $12.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.07 | $12.44 | $11.88 | $12.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.02 | $12.23 | $11.81 | $12.17 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.19 | $12.56 | $11.96 | $12.11 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.03 | $12.49 | $11.99 | $12.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.18 | $12.93 | $11.99 | $12.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.74 | $13.65 | $12.59 | $13.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.66 | $13.90 | $13.42 | $13.73 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.78 | $14.25 | $13.49 | $13.84 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.77 | $14.23 | $13.54 | $13.90 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.72 | $14.41 | $13.72 | $14.39 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.46 | $14.50 | $13.86 | $13.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.92 | $13.95 | $12.76 | $13.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.16 | $13.28 | $12.91 | $13.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.99 | $14.01 | $12.99 | $13.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.82 | $13.90 | $13.28 | $13.36 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.41 | $13.71 | $12.93 | $12.99 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.07 | $13.55 | $12.97 | $13.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.54 | $13.84 | $13.39 | $13.72 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.78 | $13.90 | $13.34 | $13.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.53 | $13.74 | $12.89 | $13.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.10 | $13.12 | $12.45 | $12.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.91 | $13.20 | $12.79 | $12.98 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.99 | $13.19 | $12.56 | $12.77 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.84 | $13.17 | $12.67 | $12.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.80 | $13.28 | $12.64 | $13.12 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.13 | $14.15 | $13.12 | $14.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.22 | $14.77 | $14.08 | $14.38 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.38 | $15.13 | $14.38 | $14.83 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.87 | $15.19 | $14.44 | $14.45 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.52 | $14.78 | $13.95 | $14.33 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.43 | $14.61 | $14.29 | $14.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.59 | $14.80 | $14.18 | $14.21 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.27 | $14.55 | $14.06 | $14.10 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.17 | $14.52 | $13.92 | $14.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.21 | $14.53 | $14.11 | $14.32 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.38 | $15.37 | $14.32 | $15.35 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.36 | $15.54 | $15.19 | $15.34 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.38 | $15.88 | $15.34 | $15.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.71 | $16.22 | $15.70 | $16.01 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.01 | $16.40 | $15.76 | $16.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.06 | $16.81 | $16.00 | $16.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.53 | $16.98 | $16.46 | $16.98 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.07 | $17.61 | $16.96 | $17.54 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.58 | $17.60 | $17.24 | $17.52 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.48 | $18.00 | $17.19 | $17.97 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.93 | $18.45 | $17.77 | $18.10 | 0 |
| May 3, 2010 – May 7, 2010 | $18.23 | $18.98 | $15.91 | $16.17 | 0 |
| May 10, 2010 – May 14, 2010 | $17.04 | $17.68 | $16.43 | $17.13 | 0 |
| May 17, 2010 – May 21, 2010 | $17.24 | $17.52 | $15.58 | $16.15 | 0 |
| May 24, 2010 – May 28, 2010 | $16.14 | $16.27 | $15.22 | $15.97 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.92 | $16.44 | $15.43 | $15.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.70 | $16.07 | $15.28 | $15.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.14 | $16.84 | $16.01 | $16.70 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.91 | $16.93 | $15.85 | $16.25 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.32 | $16.50 | $15.47 | $15.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.04 | $16.90 | $15.62 | $16.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.82 | $17.19 | $16.24 | $16.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.33 | $17.81 | $16.06 | $17.74 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.69 | $18.52 | $17.63 | $17.77 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.08 | $18.24 | $17.36 | $18.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.36 | $18.54 | $17.16 | $17.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.35 | $17.87 | $16.67 | $16.99 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.06 | $17.44 | $16.43 | $17.41 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.36 | $17.80 | $16.83 | $17.46 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.46 | $17.51 | $16.73 | $17.07 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.19 | $17.51 | $16.78 | $16.98 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.00 | $17.45 | $16.85 | $17.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.28 | $17.96 | $17.18 | $17.84 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.78 | $18.47 | $17.74 | $18.27 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.29 | $18.58 | $18.02 | $18.39 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.42 | $18.82 | $18.22 | $18.46 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.56 | $18.56 | $17.84 | $17.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.06 | $18.58 | $17.85 | $18.42 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.41 | $18.44 | $16.64 | $16.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.88 | $17.09 | $16.72 | $16.82 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.81 | $17.78 | $16.81 | $17.62 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.53 | $17.90 | $16.81 | $17.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.19 | $17.61 | $16.71 | $17.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.62 | $17.71 | $17.12 | $17.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.44 | $17.56 | $17.25 | $17.44 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.42 | $17.42 | $17.09 | $17.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.27 | $17.64 | $17.13 | $17.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.58 | $17.76 | $17.36 | $17.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.61 | $17.81 | $17.30 | $17.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.38 | $17.97 | $17.35 | $17.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.63 | $18.16 | $17.24 | $17.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.45 | $17.61 | $17.20 | $17.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.76 | $17.82 | $17.42 | $17.74 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.64 | $17.81 | $17.17 | $17.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.77 | $18.22 | $17.57 | $18.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.13 | $18.70 | $17.78 | $18.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.42 | $18.53 | $17.69 | $18.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.42 | $19.16 | $18.42 | $18.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.03 | $19.77 | $18.88 | $19.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.65 | $19.86 | $19.21 | $19.31 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.39 | $19.39 | $18.55 | $19.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.84 | $19.25 | $18.69 | $19.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.18 | $20.11 | $19.13 | $20.05 | 0 |
| May 2, 2011 – May 6, 2011 | $20.07 | $20.10 | $19.21 | $19.64 | 0 |
| May 9, 2011 – May 13, 2011 | $19.61 | $19.98 | $18.21 | $18.28 | 0 |
| May 16, 2011 – May 20, 2011 | $18.28 | $18.28 | $17.83 | $17.92 | 0 |
| May 23, 2011 – May 27, 2011 | $17.62 | $17.99 | $17.46 | $17.89 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.02 | $18.13 | $17.39 | $17.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.27 | $17.44 | $16.41 | $17.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.13 | $17.86 | $16.97 | $17.57 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.59 | $17.84 | $17.36 | $17.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.52 | $17.84 | $17.45 | $17.82 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.77 | $17.89 | $17.49 | $17.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.44 | $18.14 | $17.41 | $17.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.71 | $18.14 | $17.38 | $18.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.86 | $18.08 | $17.36 | $17.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.59 | $17.63 | $16.46 | $16.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.41 | $17.50 | $15.08 | $16.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.10 | $17.70 | $16.56 | $16.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.14 | $17.60 | $16.63 | $17.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.58 | $18.35 | $17.53 | $17.86 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.34 | $18.26 | $17.31 | $17.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.45 | $18.70 | $17.44 | $18.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.34 | $19.04 | $17.35 | $17.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.00 | $18.70 | $17.70 | $18.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.07 | $18.56 | $17.19 | $18.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.36 | $19.06 | $18.35 | $19.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.94 | $19.69 | $18.75 | $19.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.71 | $20.35 | $19.48 | $20.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.09 | $20.37 | $18.98 | $19.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.88 | $19.96 | $19.06 | $19.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.72 | $19.77 | $19.13 | $19.27 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.03 | $19.10 | $17.93 | $17.93 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.42 | $19.82 | $18.15 | $19.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.86 | $20.09 | $19.10 | $19.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.38 | $19.64 | $18.97 | $19.53 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.56 | $20.31 | $19.17 | $20.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.15 | $20.56 | $20.04 | $20.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.33 | $20.38 | $19.64 | $20.12 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.20 | $20.64 | $19.69 | $19.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.00 | $20.42 | $19.66 | $20.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.35 | $20.71 | $19.94 | $20.44 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.33 | $20.97 | $19.97 | $20.92 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.80 | $21.40 | $20.73 | $20.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.03 | $21.08 | $20.36 | $20.67 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.65 | $20.88 | $20.39 | $20.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.39 | $20.47 | $19.59 | $19.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.62 | $20.47 | $19.42 | $20.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.35 | $20.76 | $19.92 | $19.95 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.92 | $20.35 | $19.85 | $20.07 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.25 | $20.57 | $20.04 | $20.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.17 | $20.71 | $20.08 | $20.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.94 | $20.01 | $19.38 | $19.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.61 | $19.99 | $19.38 | $19.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.52 | $20.13 | $19.39 | $19.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.93 | $20.33 | $19.22 | $19.40 | 0 |
| May 7, 2012 – May 11, 2012 | $19.35 | $19.84 | $19.03 | $19.67 | 0 |
| May 14, 2012 – May 18, 2012 | $19.61 | $19.93 | $19.25 | $19.30 | 0 |
| May 21, 2012 – May 25, 2012 | $19.36 | $19.72 | $19.13 | $19.38 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.52 | $19.80 | $19.31 | $19.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.53 | $20.22 | $19.31 | $19.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.13 | $20.13 | $19.58 | $19.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.87 | $20.41 | $19.73 | $19.97 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.83 | $20.20 | $19.61 | $19.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.69 | $19.99 | $19.24 | $19.83 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.85 | $19.94 | $19.08 | $19.32 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.23 | $20.19 | $18.50 | $19.66 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.55 | $19.68 | $19.17 | $19.53 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.49 | $19.77 | $18.90 | $19.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.44 | $19.55 | $18.57 | $19.23 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.18 | $19.62 | $19.17 | $19.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.44 | $20.87 | $19.04 | $20.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.71 | $21.53 | $20.64 | $21.13 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.13 | $21.57 | $20.91 | $21.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.31 | $21.97 | $21.27 | $21.84 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.76 | $22.28 | $21.68 | $22.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.95 | $22.42 | $21.56 | $21.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.01 | $22.14 | $21.66 | $21.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.84 | $21.97 | $21.63 | $21.70 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.69 | $22.48 | $21.59 | $22.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.97 | $22.32 | $21.63 | $22.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.11 | $22.58 | $21.86 | $21.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.93 | $22.63 | $21.43 | $21.49 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.51 | $21.74 | $20.93 | $21.35 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.57 | $21.57 | $21.05 | $21.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.25 | $22.36 | $21.25 | $22.29 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.35 | $22.64 | $22.05 | $22.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.30 | $22.53 | $22.05 | $22.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.41 | $23.11 | $22.41 | $22.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.80 | $22.84 | $22.22 | $22.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.36 | $23.77 | $22.18 | $23.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.65 | $23.94 | $23.32 | $23.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.92 | $24.49 | $23.83 | $24.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.42 | $24.78 | $24.29 | $24.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.78 | $25.82 | $24.74 | $25.53 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.44 | $25.87 | $24.89 | $25.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.58 | $26.01 | $25.57 | $25.76 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.80 | $26.30 | $24.93 | $26.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.33 | $26.42 | $25.64 | $26.26 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.25 | $26.98 | $26.23 | $26.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.92 | $27.70 | $26.70 | $27.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.07 | $27.55 | $26.90 | $27.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.49 | $27.94 | $27.27 | $27.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.80 | $27.98 | $27.22 | $27.71 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.73 | $28.50 | $27.56 | $28.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.31 | $29.07 | $27.91 | $28.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.92 | $29.58 | $28.45 | $29.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.28 | $30.70 | $28.88 | $30.45 | 0 |
| May 6, 2013 – May 10, 2013 | $30.45 | $31.27 | $30.22 | $31.12 | 0 |
| May 13, 2013 – May 17, 2013 | $31.04 | $31.70 | $30.56 | $31.62 | 0 |
| May 20, 2013 – May 24, 2013 | $31.57 | $32.09 | $29.34 | $30.20 | 0 |
| May 27, 2013 – May 31, 2013 | $30.49 | $30.75 | $29.35 | $30.16 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.28 | $30.73 | $29.66 | $30.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.64 | $30.95 | $29.89 | $30.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.82 | $31.35 | $28.63 | $29.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.02 | $31.27 | $28.84 | $30.97 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.89 | $31.56 | $30.63 | $31.54 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.69 | $33.58 | $31.41 | $33.46 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.56 | $34.38 | $33.39 | $33.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.70 | $33.99 | $32.51 | $33.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.47 | $35.00 | $33.21 | $34.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.71 | $34.87 | $33.42 | $33.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.35 | $33.83 | $31.84 | $32.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.38 | $32.54 | $31.38 | $31.66 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.75 | $31.75 | $30.62 | $30.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.93 | $31.18 | $29.84 | $30.01 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.07 | $31.03 | $30.00 | $30.87 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.33 | $32.23 | $30.49 | $31.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.31 | $32.20 | $31.20 | $31.83 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.53 | $32.21 | $31.01 | $31.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.64 | $31.51 | $30.08 | $31.43 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.34 | $32.54 | $30.73 | $32.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.53 | $33.28 | $32.33 | $33.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.21 | $33.54 | $32.21 | $32.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.61 | $35.09 | $32.13 | $32.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.68 | $33.40 | $32.35 | $33.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.27 | $33.45 | $32.65 | $33.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.31 | $33.58 | $32.40 | $32.41 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.49 | $33.60 | $32.13 | $33.46 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.53 | $33.57 | $31.85 | $32.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.45 | $33.80 | $32.13 | $33.46 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.69 | $34.26 | $33.42 | $33.75 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.65 | $34.18 | $32.94 | $33.38 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.44 | $35.03 | $33.07 | $34.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.87 | $35.30 | $34.08 | $34.57 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.89 | $35.19 | $34.23 | $34.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.32 | $37.13 | $33.89 | $35.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.40 | $35.46 | $33.50 | $34.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $34.86 | $36.27 | $34.58 | $36.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.29 | $37.25 | $36.20 | $36.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.75 | $37.10 | $36.40 | $36.83 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.66 | $37.59 | $36.17 | $36.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.50 | $37.85 | $35.85 | $37.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.79 | $38.35 | $36.62 | $36.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.86 | $37.10 | $36.38 | $36.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.86 | $38.33 | $36.63 | $37.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.25 | $37.98 | $36.67 | $36.82 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.29 | $38.37 | $37.11 | $37.73 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.74 | $38.37 | $37.27 | $37.83 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.96 | $39.22 | $37.09 | $37.56 | 0 |
| May 5, 2014 – May 9, 2014 | $37.39 | $38.49 | $36.86 | $36.97 | 0 |
| May 12, 2014 – May 16, 2014 | $37.00 | $37.34 | $36.12 | $36.79 | 0 |
| May 19, 2014 – May 23, 2014 | $36.71 | $37.19 | $36.15 | $37.10 | 0 |
| May 26, 2014 – May 30, 2014 | $37.23 | $37.79 | $37.21 | $37.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $37.76 | $39.05 | $37.29 | $38.67 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.55 | $38.83 | $37.43 | $38.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.23 | $39.90 | $38.23 | $39.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.40 | $39.65 | $39.00 | $39.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.48 | $40.64 | $38.52 | $38.57 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.33 | $38.77 | $37.70 | $37.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.79 | $37.81 | $36.62 | $37.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.23 | $37.64 | $36.00 | $36.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.11 | $36.95 | $34.28 | $34.44 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.49 | $34.78 | $32.96 | $34.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.50 | $34.86 | $33.72 | $34.37 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.60 | $35.16 | $34.13 | $34.92 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.00 | $35.52 | $34.89 | $35.41 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.41 | $35.62 | $34.77 | $35.44 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.44 | $35.44 | $33.67 | $33.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.75 | $34.06 | $33.30 | $33.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.28 | $33.41 | $31.86 | $32.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.87 | $32.31 | $31.13 | $31.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.84 | $32.91 | $31.31 | $31.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.46 | $32.96 | $31.05 | $32.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.37 | $34.70 | $32.37 | $34.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.00 | $36.32 | $33.83 | $36.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.12 | $37.51 | $35.59 | $37.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.26 | $37.68 | $35.75 | $35.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.72 | $36.56 | $35.55 | $36.03 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.14 | $36.54 | $35.77 | $35.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.75 | $36.15 | $35.33 | $35.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.81 | $36.37 | $34.27 | $34.29 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.51 | $34.98 | $33.06 | $34.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.68 | $36.24 | $34.42 | $35.87 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.86 | $36.89 | $34.79 | $35.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.11 | $35.29 | $33.10 | $33.15 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.18 | $34.39 | $32.66 | $34.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.34 | $34.46 | $33.55 | $33.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.68 | $34.50 | $33.17 | $33.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.23 | $34.60 | $32.30 | $33.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.18 | $33.81 | $32.54 | $32.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.70 | $33.68 | $32.28 | $33.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.26 | $34.35 | $32.88 | $34.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.94 | $33.94 | $32.29 | $32.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.62 | $33.39 | $32.03 | $32.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.62 | $34.98 | $32.59 | $34.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.69 | $34.85 | $33.30 | $33.48 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.62 | $34.78 | $33.29 | $34.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.57 | $35.43 | $33.81 | $34.42 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.35 | $34.74 | $33.42 | $33.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.80 | $34.72 | $33.22 | $34.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.20 | $34.45 | $32.58 | $32.89 | 0 |
| May 4, 2015 – May 8, 2015 | $32.92 | $33.55 | $31.62 | $32.15 | 0 |
| May 11, 2015 – May 15, 2015 | $32.04 | $32.48 | $31.47 | $32.18 | 0 |
| May 18, 2015 – May 22, 2015 | $32.03 | $32.49 | $31.85 | $32.23 | 0 |
| May 25, 2015 – May 29, 2015 | $32.03 | $32.74 | $31.50 | $32.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.53 | $32.53 | $30.01 | $30.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.45 | $31.44 | $29.85 | $30.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.09 | $30.82 | $29.56 | $30.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.75 | $30.75 | $29.46 | $30.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.01 | $30.46 | $29.16 | $30.37 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.37 | $31.79 | $30.33 | $31.61 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.65 | $31.90 | $28.92 | $29.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.18 | $29.26 | $26.85 | $27.12 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.16 | $28.31 | $27.05 | $28.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.17 | $28.39 | $26.99 | $28.21 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.29 | $28.95 | $27.85 | $28.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.63 | $29.25 | $27.97 | $28.86 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.87 | $28.32 | $26.11 | $27.33 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.26 | $27.26 | $25.52 | $25.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.00 | $26.52 | $25.08 | $25.41 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.45 | $26.82 | $25.30 | $25.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.09 | $27.28 | $25.68 | $26.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.87 | $28.70 | $26.82 | $28.67 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.68 | $30.06 | $28.66 | $29.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.62 | $31.26 | $29.55 | $31.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.12 | $31.41 | $30.57 | $30.59 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.61 | $31.41 | $30.28 | $31.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.13 | $31.87 | $29.74 | $30.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.21 | $31.23 | $30.00 | $30.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.26 | $30.78 | $27.50 | $29.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.02 | $29.85 | $28.96 | $29.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.36 | $30.02 | $27.98 | $28.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.59 | $29.74 | $28.07 | $28.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.53 | $30.23 | $28.33 | $29.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.82 | $31.73 | $29.35 | $31.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.36 | $32.66 | $31.17 | $31.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.24 | $33.14 | $31.70 | $32.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.65 | $32.73 | $31.15 | $31.77 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.01 | $32.82 | $30.70 | $32.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.61 | $34.19 | $31.65 | $33.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.93 | $35.43 | $33.53 | $34.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.58 | $37.83 | $33.40 | $37.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.13 | $39.43 | $37.95 | $39.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.31 | $40.01 | $38.64 | $38.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.86 | $39.55 | $38.03 | $38.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.67 | $40.95 | $38.67 | $40.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $40.08 | $41.54 | $39.56 | $41.11 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.51 | $41.09 | $40.13 | $40.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.10 | $42.36 | $40.20 | $42.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.99 | $42.14 | $39.86 | $40.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.88 | $41.19 | $39.86 | $40.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.54 | $41.34 | $38.92 | $39.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.56 | $42.23 | $39.11 | $41.99 | 0 |
| May 2, 2016 – May 6, 2016 | $41.86 | $43.15 | $41.28 | $42.47 | 0 |
| May 9, 2016 – May 13, 2016 | $42.28 | $42.52 | $41.50 | $41.89 | 0 |
| May 16, 2016 – May 20, 2016 | $41.98 | $42.08 | $39.85 | $40.92 | 0 |
| May 23, 2016 – May 27, 2016 | $40.96 | $41.76 | $40.38 | $41.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.78 | $43.49 | $41.51 | $43.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.32 | $44.34 | $42.76 | $43.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.47 | $44.10 | $42.84 | $43.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.59 | $43.90 | $42.44 | $43.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.14 | $45.02 | $42.67 | $44.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.83 | $45.07 | $42.97 | $43.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.58 | $43.95 | $42.70 | $43.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.96 | $44.16 | $42.94 | $43.97 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.92 | $44.46 | $43.21 | $44.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.01 | $44.58 | $42.38 | $42.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.43 | $42.57 | $40.87 | $41.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.47 | $41.75 | $39.97 | $41.15 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.16 | $42.36 | $41.09 | $41.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.25 | $41.72 | $40.64 | $41.72 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.97 | $43.12 | $40.55 | $40.56 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.55 | $41.53 | $40.42 | $41.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.62 | $44.43 | $41.58 | $44.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.28 | $44.85 | $42.86 | $43.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.91 | $43.06 | $39.80 | $39.83 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.86 | $41.64 | $39.74 | $41.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.24 | $42.10 | $40.92 | $41.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.53 | $43.07 | $41.70 | $42.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.81 | $43.63 | $40.25 | $42.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.67 | $43.48 | $38.49 | $40.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.45 | $42.04 | $40.34 | $41.58 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.70 | $43.09 | $40.65 | $42.19 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.42 | $43.63 | $40.77 | $41.42 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.34 | $43.26 | $40.88 | $43.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.77 | $44.12 | $42.23 | $43.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.29 | $44.48 | $42.97 | $43.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.56 | $43.90 | $42.86 | $43.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.54 | $43.64 | $42.50 | $43.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.53 | $43.71 | $42.83 | $43.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.43 | $44.33 | $43.26 | $43.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.65 | $44.39 | $43.44 | $43.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.98 | $44.33 | $43.07 | $43.59 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.84 | $43.84 | $42.72 | $43.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.33 | $44.37 | $43.02 | $44.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.25 | $45.81 | $44.16 | $45.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.55 | $46.80 | $45.44 | $45.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.78 | $45.93 | $44.49 | $45.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.89 | $47.45 | $45.81 | $47.19 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.23 | $47.40 | $45.79 | $46.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.93 | $47.31 | $46.19 | $47.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.88 | $48.09 | $46.28 | $47.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.74 | $48.11 | $47.43 | $47.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.66 | $48.59 | $47.25 | $47.67 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.87 | $49.00 | $47.48 | $48.16 | 0 |
| May 1, 2017 – May 5, 2017 | $48.23 | $49.11 | $46.62 | $49.03 | 0 |
| May 8, 2017 – May 12, 2017 | $49.14 | $49.31 | $47.89 | $48.52 | 0 |
| May 15, 2017 – May 19, 2017 | $48.88 | $49.31 | $47.87 | $48.20 | 0 |
| May 22, 2017 – May 26, 2017 | $48.19 | $49.77 | $48.07 | $49.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.39 | $51.11 | $49.24 | $50.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.80 | $50.80 | $48.87 | $49.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.11 | $51.30 | $48.85 | $51.23 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.27 | $51.33 | $50.16 | $50.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.45 | $50.48 | $48.04 | $48.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.26 | $48.76 | $47.88 | $48.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.79 | $48.79 | $47.80 | $48.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.13 | $50.25 | $48.01 | $50.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.21 | $50.45 | $49.07 | $49.59 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.56 | $50.10 | $48.81 | $49.54 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.69 | $50.60 | $49.32 | $49.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.57 | $50.38 | $48.79 | $49.29 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.38 | $50.55 | $49.22 | $50.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $50.54 | $50.85 | $50.13 | $50.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.50 | $50.88 | $49.43 | $50.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.39 | $50.90 | $49.42 | $49.94 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.93 | $49.95 | $48.95 | $49.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.13 | $49.87 | $48.91 | $49.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.34 | $50.05 | $47.47 | $48.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.31 | $49.48 | $47.93 | $48.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.54 | $48.79 | $47.78 | $48.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.01 | $48.36 | $46.11 | $46.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.78 | $47.25 | $42.89 | $43.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.75 | $43.75 | $41.10 | $41.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.65 | $42.90 | $41.07 | $42.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.62 | $42.65 | $41.71 | $41.96 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.97 | $42.61 | $41.65 | $42.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.30 | $43.16 | $41.22 | $43.14 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.12 | $43.76 | $42.92 | $43.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.56 | $43.80 | $41.98 | $42.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.66 | $43.76 | $42.25 | $43.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.47 | $43.54 | $41.28 | $41.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.55 | $41.87 | $39.19 | $39.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.17 | $39.51 | $37.97 | $38.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.00 | $41.34 | $38.85 | $41.29 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.26 | $41.48 | $38.84 | $38.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.96 | $39.32 | $36.67 | $37.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.67 | $38.58 | $37.18 | $38.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.16 | $38.24 | $36.96 | $37.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.97 | $38.65 | $36.85 | $37.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.39 | $38.38 | $37.26 | $37.98 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.98 | $38.90 | $37.45 | $38.84 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.82 | $39.43 | $37.83 | $37.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.15 | $39.85 | $37.83 | $39.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.67 | $40.02 | $38.97 | $39.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.51 | $39.57 | $38.41 | $38.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.74 | $40.18 | $38.74 | $39.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.61 | $41.60 | $39.42 | $41.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.56 | $43.35 | $41.26 | $43.02 | 0 |
| May 7, 2018 – May 11, 2018 | $43.14 | $43.41 | $41.84 | $42.48 | 0 |
| May 14, 2018 – May 18, 2018 | $42.52 | $42.74 | $40.98 | $41.34 | 0 |
| May 21, 2018 – May 25, 2018 | $41.28 | $42.55 | $40.86 | $42.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.42 | $43.22 | $41.89 | $41.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.10 | $42.32 | $40.69 | $41.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.16 | $42.01 | $40.52 | $41.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.96 | $45.36 | $41.96 | $44.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.75 | $45.36 | $44.49 | $45.04 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.98 | $47.20 | $44.92 | $47.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.08 | $47.08 | $44.62 | $45.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.07 | $45.22 | $44.32 | $44.47 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.50 | $45.01 | $43.58 | $43.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.93 | $44.43 | $43.16 | $44.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.19 | $44.98 | $43.79 | $44.31 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.42 | $45.46 | $43.75 | $45.41 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.49 | $45.52 | $44.63 | $45.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.09 | $45.09 | $43.47 | $43.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.71 | $44.45 | $43.32 | $44.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.26 | $44.48 | $43.67 | $43.97 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.15 | $44.46 | $42.61 | $43.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.86 | $44.04 | $41.84 | $43.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.01 | $44.20 | $42.32 | $44.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.21 | $46.79 | $43.81 | $44.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.36 | $46.48 | $44.30 | $46.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.24 | $46.73 | $44.85 | $45.23 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.34 | $46.00 | $44.00 | $44.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.90 | $47.27 | $44.17 | $46.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.85 | $47.66 | $45.55 | $47.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.35 | $48.38 | $47.05 | $47.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $47.96 | $49.52 | $47.77 | $49.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $49.37 | $51.00 | $48.70 | $50.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.44 | $50.90 | $49.65 | $49.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.89 | $50.20 | $47.32 | $47.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.14 | $48.31 | $44.47 | $46.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $46.53 | $47.04 | $45.46 | $46.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.80 | $47.88 | $46.40 | $47.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.18 | $49.35 | $46.05 | $49.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.13 | $49.50 | $48.04 | $48.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.24 | $50.91 | $48.20 | $50.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.92 | $52.51 | $49.31 | $51.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.31 | $53.05 | $51.95 | $52.43 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.29 | $53.62 | $52.27 | $53.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.49 | $54.34 | $52.72 | $54.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.32 | $54.90 | $53.55 | $54.82 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.85 | $55.42 | $54.43 | $54.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.97 | $55.29 | $53.65 | $54.86 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.96 | $56.30 | $54.60 | $55.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.82 | $55.82 | $54.21 | $55.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.39 | $55.41 | $54.28 | $54.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $54.96 | $55.16 | $53.61 | $53.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.54 | $54.86 | $53.04 | $54.33 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.21 | $56.58 | $53.69 | $56.08 | 0 |
| May 6, 2019 – May 10, 2019 | $56.28 | $56.76 | $55.46 | $56.75 | 0 |
| May 13, 2019 – May 17, 2019 | $56.47 | $57.94 | $56.47 | $57.74 | 0 |
| May 20, 2019 – May 24, 2019 | $57.78 | $59.52 | $57.47 | $59.11 | 0 |
| May 27, 2019 – May 31, 2019 | $59.23 | $59.24 | $56.42 | $57.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.90 | $59.65 | $57.44 | $58.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $58.53 | $59.52 | $57.33 | $59.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.23 | $61.86 | $58.47 | $61.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.82 | $62.17 | $58.48 | $59.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.25 | $60.99 | $58.47 | $60.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.21 | $61.08 | $59.83 | $60.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.64 | $61.60 | $60.06 | $60.31 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.46 | $60.49 | $58.87 | $60.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.28 | $61.11 | $59.55 | $59.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.45 | $59.92 | $53.18 | $57.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.82 | $58.99 | $57.20 | $58.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.90 | $59.73 | $58.06 | $58.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.59 | $59.59 | $58.09 | $58.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $58.56 | $60.18 | $58.06 | $58.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $58.07 | $59.13 | $56.50 | $57.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.95 | $59.14 | $57.72 | $58.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $58.63 | $59.91 | $58.27 | $58.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.60 | $59.16 | $57.16 | $58.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.48 | $60.01 | $57.43 | $59.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $59.67 | $60.13 | $58.26 | $60.03 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $60.19 | $60.72 | $59.27 | $59.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.21 | $60.63 | $58.87 | $60.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $60.58 | $60.92 | $56.41 | $57.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.32 | $58.54 | $56.53 | $58.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.11 | $59.79 | $58.11 | $59.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.55 | $60.18 | $58.61 | $58.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.63 | $59.77 | $57.79 | $58.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.99 | $59.80 | $58.25 | $59.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.36 | $60.75 | $59.30 | $60.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.40 | $60.40 | $58.99 | $59.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.83 | $60.70 | $58.52 | $58.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.62 | $59.71 | $57.83 | $59.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $59.44 | $62.55 | $59.44 | $62.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.24 | $63.86 | $62.05 | $63.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.30 | $64.56 | $62.70 | $63.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.81 | $66.95 | $63.78 | $64.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.74 | $66.16 | $63.95 | $66.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.14 | $66.49 | $64.90 | $65.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.94 | $65.44 | $55.09 | $55.84 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.18 | $62.98 | $55.97 | $62.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.18 | $59.81 | $46.76 | $50.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.81 | $46.47 | $37.17 | $40.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.80 | $51.18 | $37.65 | $48.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.28 | $52.84 | $44.45 | $45.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.29 | $54.76 | $47.04 | $54.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.39 | $53.98 | $49.41 | $52.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.26 | $52.09 | $47.11 | $48.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.03 | $52.95 | $45.51 | $46.20 | 0 |
| May 4, 2020 – May 8, 2020 | $45.61 | $48.07 | $44.86 | $46.98 | 0 |
| May 11, 2020 – May 15, 2020 | $46.21 | $46.43 | $41.94 | $43.65 | 0 |
| May 18, 2020 – May 22, 2020 | $45.65 | $47.22 | $44.35 | $46.09 | 0 |
| May 25, 2020 – May 29, 2020 | $47.24 | $48.70 | $46.98 | $48.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.18 | $49.49 | $46.41 | $48.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.73 | $49.51 | $42.74 | $44.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.23 | $46.90 | $42.42 | $42.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.19 | $44.35 | $40.88 | $41.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.81 | $46.08 | $41.63 | $45.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.08 | $46.81 | $43.31 | $46.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.91 | $48.94 | $46.01 | $47.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.21 | $48.92 | $45.88 | $47.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.26 | $47.32 | $44.88 | $45.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.35 | $46.69 | $42.56 | $46.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.44 | $47.86 | $45.41 | $45.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.75 | $46.11 | $44.05 | $44.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.92 | $45.33 | $42.68 | $44.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.28 | $45.17 | $43.32 | $44.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.11 | $44.11 | $41.68 | $41.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.23 | $44.30 | $42.03 | $42.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.35 | $43.22 | $40.95 | $42.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.38 | $43.78 | $41.64 | $43.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.96 | $46.37 | $43.19 | $45.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.32 | $46.39 | $44.77 | $45.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.90 | $47.06 | $44.53 | $46.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.39 | $46.91 | $44.37 | $44.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.92 | $48.32 | $44.57 | $46.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.98 | $50.75 | $47.68 | $49.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.74 | $51.97 | $48.85 | $49.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.59 | $51.68 | $49.26 | $50.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.10 | $50.10 | $47.32 | $48.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.82 | $48.13 | $45.33 | $47.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.53 | $49.20 | $46.87 | $48.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.45 | $48.39 | $45.48 | $47.67 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.03 | $49.02 | $47.88 | $48.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.99 | $49.49 | $46.40 | $47.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.90 | $49.54 | $46.90 | $49.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.69 | $49.69 | $46.53 | $47.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.92 | $48.85 | $46.29 | $47.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.13 | $49.33 | $46.69 | $49.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.29 | $50.81 | $48.14 | $49.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.44 | $49.64 | $48.64 | $49.23 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.21 | $49.46 | $46.89 | $47.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.25 | $50.39 | $46.96 | $50.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.52 | $52.94 | $50.35 | $52.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.68 | $53.82 | $51.88 | $53.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.73 | $54.05 | $51.92 | $53.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.33 | $54.14 | $52.93 | $53.52 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.59 | $54.94 | $53.59 | $54.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.65 | $57.14 | $54.53 | $56.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.77 | $57.24 | $55.57 | $55.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.92 | $55.92 | $54.33 | $55.35 | 0 |
| May 3, 2021 – May 7, 2021 | $55.63 | $56.12 | $53.20 | $55.05 | 0 |
| May 10, 2021 – May 14, 2021 | $55.07 | $55.88 | $52.22 | $54.25 | 0 |
| May 17, 2021 – May 21, 2021 | $54.29 | $54.31 | $52.36 | $53.55 | 0 |
| May 24, 2021 – May 28, 2021 | $53.62 | $53.80 | $52.69 | $53.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.38 | $55.58 | $52.86 | $55.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.53 | $56.38 | $55.27 | $56.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.40 | $56.89 | $54.68 | $54.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.82 | $56.46 | $53.90 | $55.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.90 | $55.14 | $52.50 | $53.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.25 | $54.01 | $52.00 | $53.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $53.75 | $55.87 | $53.28 | $55.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.95 | $55.52 | $53.13 | $54.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.90 | $55.75 | $54.29 | $54.74 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.01 | $57.91 | $54.78 | $56.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.09 | $58.34 | $56.30 | $58.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.47 | $59.36 | $57.96 | $59.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.23 | $59.35 | $57.12 | $57.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.78 | $58.83 | $57.06 | $58.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.04 | $58.22 | $54.92 | $54.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.38 | $55.87 | $53.31 | $53.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.86 | $53.21 | $51.06 | $51.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.29 | $52.34 | $50.53 | $51.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.50 | $54.04 | $51.50 | $52.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.12 | $53.25 | $51.20 | $52.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.30 | $54.30 | $51.72 | $54.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.98 | $54.87 | $53.49 | $54.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.38 | $55.97 | $53.25 | $53.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.08 | $54.30 | $52.34 | $53.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.41 | $54.20 | $52.45 | $53.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.91 | $55.50 | $53.13 | $53.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.07 | $54.70 | $52.75 | $54.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.80 | $55.88 | $54.70 | $55.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.17 | $58.03 | $55.15 | $55.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.47 | $56.98 | $54.39 | $56.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.48 | $58.38 | $56.11 | $58.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.19 | $58.87 | $56.97 | $57.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.08 | $58.50 | $55.15 | $56.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.97 | $56.55 | $55.00 | $55.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.07 | $56.26 | $53.77 | $55.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $55.13 | $55.92 | $53.00 | $53.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.12 | $56.07 | $53.84 | $55.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.48 | $57.53 | $54.34 | $57.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.44 | $58.45 | $54.75 | $58.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.57 | $60.47 | $56.20 | $60.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.63 | $60.99 | $57.81 | $59.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.26 | $60.46 | $58.20 | $59.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.49 | $61.79 | $58.83 | $61.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.59 | $65.23 | $61.24 | $65.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $64.58 | $65.60 | $62.67 | $65.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.61 | $65.90 | $64.08 | $65.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $65.46 | $67.23 | $64.72 | $65.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.97 | $65.97 | $60.71 | $60.83 | 0 |
| May 2, 2022 – May 6, 2022 | $61.16 | $63.63 | $59.38 | $62.79 | 0 |
| May 9, 2022 – May 13, 2022 | $62.87 | $64.44 | $61.31 | $63.10 | 0 |
| May 16, 2022 – May 20, 2022 | $63.14 | $64.19 | $60.75 | $61.26 | 0 |
| May 23, 2022 – May 27, 2022 | $62.43 | $65.30 | $61.50 | $64.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.14 | $64.45 | $62.18 | $63.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $63.92 | $64.52 | $61.14 | $62.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.41 | $61.51 | $55.59 | $55.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.29 | $60.33 | $55.72 | $59.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.10 | $63.46 | $59.85 | $63.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.77 | $62.81 | $58.38 | $59.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.54 | $60.84 | $58.59 | $60.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.86 | $61.01 | $58.10 | $59.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.98 | $65.29 | $59.66 | $64.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $64.45 | $64.53 | $61.54 | $62.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $62.68 | $65.16 | $62.21 | $65.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.77 | $67.28 | $64.57 | $66.76 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.48 | $66.80 | $64.86 | $65.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.61 | $66.52 | $63.49 | $63.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $64.17 | $66.39 | $63.61 | $66.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.04 | $66.74 | $63.98 | $64.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.94 | $65.34 | $61.15 | $61.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.54 | $61.59 | $57.04 | $57.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.24 | $59.99 | $54.24 | $54.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.75 | $55.83 | $49.82 | $51.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.63 | $54.78 | $51.22 | $51.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.07 | $55.79 | $51.53 | $55.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.47 | $56.39 | $52.50 | $54.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.68 | $57.19 | $52.67 | $56.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.55 | $58.35 | $56.05 | $58.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.06 | $60.59 | $58.02 | $60.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.75 | $61.74 | $59.05 | $60.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.86 | $60.44 | $58.99 | $59.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $60.14 | $61.78 | $57.30 | $58.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.38 | $59.48 | $57.62 | $59.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.71 | $60.84 | $59.29 | $59.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.28 | $61.47 | $59.08 | $61.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.77 | $62.74 | $59.99 | $61.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.04 | $62.29 | $59.03 | $60.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.36 | $60.92 | $59.33 | $60.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.57 | $62.97 | $60.28 | $61.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.11 | $61.26 | $51.39 | $54.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.59 | $56.09 | $53.95 | $55.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.31 | $55.33 | $53.31 | $53.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.36 | $54.81 | $52.18 | $53.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.55 | $53.84 | $51.20 | $51.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.41 | $53.54 | $51.32 | $52.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.76 | $53.97 | $50.56 | $52.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.89 | $54.58 | $52.05 | $54.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.23 | $56.58 | $53.35 | $56.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.08 | $57.27 | $55.40 | $55.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.07 | $56.63 | $55.13 | $56.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.40 | $56.81 | $54.68 | $56.13 | 0 |
| May 1, 2023 – May 5, 2023 | $56.06 | $57.47 | $54.53 | $56.86 | 0 |
| May 8, 2023 – May 12, 2023 | $56.73 | $57.21 | $55.86 | $56.39 | 0 |
| May 15, 2023 – May 19, 2023 | $56.60 | $56.60 | $54.27 | $54.74 | 0 |
| May 22, 2023 – May 26, 2023 | $54.79 | $55.24 | $52.19 | $52.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.63 | $54.30 | $52.03 | $54.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.04 | $55.98 | $53.33 | $55.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.99 | $55.14 | $53.45 | $54.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.08 | $54.11 | $51.43 | $51.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.86 | $52.86 | $51.28 | $52.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.20 | $53.08 | $49.79 | $50.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.38 | $52.49 | $49.27 | $51.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.28 | $53.78 | $50.80 | $53.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.27 | $53.66 | $51.62 | $52.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.44 | $52.97 | $49.14 | $49.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.39 | $51.52 | $49.39 | $50.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.36 | $50.36 | $48.46 | $48.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.33 | $49.47 | $47.31 | $48.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.75 | $49.40 | $47.64 | $48.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.88 | $48.08 | $46.76 | $47.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.50 | $49.40 | $47.50 | $48.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.70 | $48.76 | $47.01 | $47.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.99 | $47.22 | $44.08 | $44.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.23 | $44.23 | $40.76 | $42.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.41 | $44.66 | $42.41 | $44.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.55 | $45.62 | $42.78 | $42.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.75 | $43.46 | $41.79 | $42.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.55 | $45.61 | $41.70 | $45.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.10 | $45.48 | $42.43 | $43.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.02 | $46.24 | $42.38 | $45.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.51 | $45.84 | $44.65 | $45.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.54 | $47.54 | $45.01 | $47.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $47.14 | $48.36 | $46.81 | $48.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.75 | $50.79 | $47.37 | $48.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.81 | $49.34 | $47.45 | $48.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.30 | $48.56 | $47.43 | $47.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.69 | $49.34 | $47.69 | $49.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.87 | $49.81 | $47.49 | $47.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.24 | $47.31 | $44.26 | $44.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.99 | $46.09 | $44.31 | $45.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.34 | $46.88 | $45.00 | $45.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.87 | $46.03 | $43.84 | $45.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.01 | $47.32 | $44.88 | $46.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.72 | $47.70 | $46.34 | $47.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.84 | $47.47 | $45.96 | $46.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.07 | $48.49 | $46.07 | $48.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.47 | $49.01 | $46.38 | $46.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.81 | $47.48 | $46.36 | $47.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.23 | $49.17 | $46.85 | $49.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.18 | $49.27 | $47.81 | $48.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.54 | $49.44 | $46.51 | $47.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.20 | $48.73 | $45.66 | $48.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.50 | $49.31 | $48.05 | $48.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.72 | $50.89 | $48.72 | $50.19 | 0 |
| May 6, 2024 – May 10, 2024 | $50.53 | $52.91 | $50.15 | $51.34 | 0 |
| May 13, 2024 – May 17, 2024 | $51.52 | $52.07 | $50.76 | $51.69 | 0 |
| May 20, 2024 – May 24, 2024 | $51.72 | $52.02 | $49.48 | $49.94 | 0 |
| May 27, 2024 – May 31, 2024 | $50.05 | $51.45 | $49.27 | $51.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.50 | $51.70 | $48.41 | $48.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.62 | $49.94 | $47.03 | $47.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.48 | $48.95 | $47.33 | $48.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.37 | $49.79 | $48.29 | $49.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.61 | $50.19 | $48.89 | $48.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.04 | $52.70 | $48.45 | $52.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.96 | $54.35 | $51.89 | $52.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.51 | $54.12 | $52.50 | $53.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.62 | $54.46 | $52.77 | $53.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $52.80 | $53.05 | $51.14 | $52.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.02 | $52.88 | $51.27 | $52.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.54 | $53.92 | $52.47 | $53.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.94 | $54.53 | $53.65 | $54.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.27 | $55.58 | $54.26 | $54.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.80 | $55.76 | $54.46 | $55.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.08 | $56.99 | $55.34 | $55.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.11 | $57.06 | $55.81 | $56.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.28 | $56.50 | $54.78 | $55.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.99 | $55.11 | $53.98 | $54.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.78 | $57.28 | $54.59 | $56.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $57.03 | $57.03 | $55.10 | $55.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.38 | $55.84 | $53.26 | $53.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.95 | $56.15 | $52.67 | $55.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $56.17 | $58.56 | $55.91 | $57.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.71 | $60.26 | $57.55 | $59.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.31 | $61.03 | $59.15 | $59.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.63 | $59.77 | $57.37 | $57.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.87 | $57.96 | $56.09 | $56.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.71 | $57.10 | $53.22 | $53.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.88 | $55.26 | $53.32 | $54.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.20 | $54.89 | $53.37 | $53.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.56 | $53.90 | $51.17 | $51.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.92 | $55.63 | $51.81 | $55.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.82 | $56.43 | $53.03 | $53.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.19 | $55.72 | $53.81 | $54.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.15 | $56.47 | $53.90 | $55.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.21 | $56.52 | $54.71 | $55.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $55.36 | $56.44 | $55.04 | $56.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.19 | $57.73 | $55.72 | $57.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.31 | $58.34 | $55.57 | $56.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.83 | $57.70 | $55.43 | $57.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.55 | $58.27 | $55.38 | $55.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.87 | $56.60 | $55.05 | $56.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.72 | $58.18 | $54.24 | $54.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.32 | $55.41 | $51.68 | $54.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.32 | $57.69 | $54.95 | $57.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $56.89 | $57.76 | $55.73 | $56.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $56.52 | $57.78 | $56.28 | $57.67 | 0 |
| May 5, 2025 – May 9, 2025 | $57.59 | $58.53 | $54.72 | $55.07 | 0 |
| May 12, 2025 – May 16, 2025 | $55.31 | $55.73 | $53.17 | $55.68 | 0 |
| May 19, 2025 – May 23, 2025 | $55.43 | $56.70 | $54.26 | $55.27 | 0 |
| May 26, 2025 – May 30, 2025 | $55.70 | $56.05 | $54.62 | $55.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.35 | $55.97 | $53.96 | $54.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.33 | $55.24 | $53.96 | $54.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.36 | $54.56 | $52.83 | $53.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.34 | $54.42 | $52.86 | $53.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.24 | $54.49 | $52.83 | $54.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.18 | $55.02 | $53.14 | $54.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.25 | $54.71 | $53.70 | $54.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.10 | $55.60 | $53.57 | $53.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $53.85 | $55.63 | $53.11 | $55.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.12 | $58.06 | $55.11 | $57.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $58.01 | $58.96 | $57.30 | $58.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.66 | $59.81 | $57.27 | $58.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.61 | $58.72 | $57.34 | $57.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.23 | $57.80 | $56.82 | $57.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.34 | $57.34 | $55.88 | $57.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.00 | $57.54 | $55.92 | $56.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.55 | $58.67 | $56.45 | $58.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $58.65 | $59.43 | $57.11 | $57.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $57.89 | $59.78 | $57.89 | $58.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.10 | $60.75 | $57.66 | $60.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $60.96 | $63.78 | $60.85 | $63.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.32 | $63.66 | $60.31 | $61.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.73 | $67.81 | $59.94 | $67.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $67.11 | $69.52 | $66.02 | $67.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $67.38 | $69.69 | $67.22 | $68.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $68.10 | $71.94 | $67.64 | $71.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.09 | $71.55 | $67.46 | $67.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $68.07 | $71.04 | $67.62 | $70.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $70.87 | $70.95 | $65.36 | $65.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.48 | $67.88 | $65.48 | $67.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $67.54 | $68.17 | $66.59 | $67.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $67.45 | $70.86 | $66.41 | $68.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.58 | $71.71 | $68.17 | $71.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.85 | $71.70 | $69.13 | $69.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $70.16 | $72.14 | $69.76 | $70.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.20 | $73.74 | $69.98 | $70.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.13 | $72.14 | $68.45 | $71.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $72.68 | $73.73 | $70.99 | $71.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.89 | $73.15 | $70.94 | $72.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.01 | $74.41 | $70.46 | $72.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.92 | $72.05 | $67.71 | $71.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.82 | $71.82 | $66.18 | $66.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.46 | $68.51 | $66.54 | $67.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $68.11 | $69.67 | $66.31 | $69.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.36 | $73.19 | $69.01 | $72.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.24 | $77.21 | $69.77 | $74.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $74.64 | $75.46 | $70.44 | $72.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $73.21 | $75.01 | $72.81 | $74.08 | 0 |
| May 4, 2026 – May 8, 2026 | $73.51 | $75.19 | $70.45 | $73.82 | 0 |
| May 11, 2026 – May 15, 2026 | $74.22 | $74.55 | $71.26 | $72.15 | 0 |
| May 18, 2026 – May 22, 2026 | $73.01 | $74.15 | $72.28 | $73.59 | 0 |
| May 25, 2026 – May 29, 2026 | $73.77 | $74.44 | $72.02 | $72.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $71.65 | $72.72 | $69.73 | $72.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.74 | $73.15 | $66.83 | $72.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $71.82 | $73.76 | $70.95 | $72.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.86 | $75.58 | $71.86 | $75.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $74.66 | $74.88 | $72.55 | $73.09 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $72.80 | $75.05 | $71.44 | $74.50 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $74.72 | $76.02 | $73.45 | $73.91 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $73.96 | $75.12 | $72.72 | $74.58 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $74.45 | $75.27 | $70.26 | $70.54 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $70.53 | $74.59 | $69.86 | $73.94 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $73.51 | $74.11 | $72.17 | $73.59 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $73.28 | $74.10 | $71.62 | $71.69 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $71.72 | $74.16 | $71.20 | $72.80 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $72.25 | $73.56 | $71.22 | $73.30 | 0 |