| Mar 27, 2006 – Mar 31, 2006 | $15.65 | $16.05 | $13.76 | $13.87 | |
| Apr 3, 2006 – Apr 7, 2006 | $13.75 | $13.82 | $12.83 | $13.50 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.50 | $13.55 | $12.01 | $12.19 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.42 | $13.15 | $12.24 | $13.02 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.06 | $14.19 | $12.77 | $14.02 | 0 |
| May 1, 2006 – May 5, 2006 | $14.08 | $14.26 | $13.66 | $13.73 | 0 |
| May 8, 2006 – May 12, 2006 | $13.74 | $13.84 | $13.63 | $13.73 | 0 |
| May 15, 2006 – May 19, 2006 | $14.10 | $14.10 | $13.31 | $13.32 | 0 |
| May 22, 2006 – May 26, 2006 | $13.29 | $13.30 | $12.45 | $12.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.76 | $12.88 | $12.65 | $12.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.80 | $12.83 | $12.31 | $12.47 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.47 | $12.69 | $11.84 | $12.08 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.13 | $12.33 | $11.93 | $12.16 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.17 | $12.28 | $11.55 | $11.55 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.57 | $11.72 | $11.21 | $11.30 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.35 | $11.66 | $11.28 | $11.55 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.65 | $11.83 | $11.45 | $11.65 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.72 | $11.93 | $11.56 | $11.91 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.98 | $12.30 | $11.79 | $11.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.85 | $11.98 | $11.42 | $11.95 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.02 | $12.15 | $11.70 | $11.73 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.70 | $11.70 | $11.28 | $11.39 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.38 | $11.85 | $11.28 | $11.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.81 | $11.84 | $11.47 | $11.57 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.51 | $11.82 | $11.43 | $11.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.56 | $11.90 | $11.40 | $11.71 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.70 | $12.04 | $11.36 | $11.39 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.42 | $11.78 | $11.27 | $11.73 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.76 | $12.13 | $11.64 | $12.13 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.13 | $12.17 | $11.93 | $12.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.05 | $12.12 | $11.82 | $11.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.04 | $12.04 | $11.72 | $11.98 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.04 | $12.72 | $11.93 | $12.68 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.77 | $13.36 | $12.68 | $13.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.05 | $13.23 | $12.92 | $13.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.11 | $13.13 | $12.62 | $12.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.90 | $13.06 | $12.59 | $12.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.71 | $12.89 | $12.58 | $12.76 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.80 | $12.91 | $12.64 | $12.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.80 | $13.08 | $12.80 | $12.82 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.86 | $12.93 | $12.49 | $12.68 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.73 | $12.74 | $12.49 | $12.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.60 | $12.72 | $12.26 | $12.37 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.37 | $12.55 | $12.02 | $12.09 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.23 | $12.69 | $12.11 | $12.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.59 | $13.10 | $12.56 | $12.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.94 | $13.43 | $12.94 | $13.31 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.28 | $13.73 | $13.12 | $13.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.78 | $13.91 | $13.06 | $13.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.50 | $13.75 | $13.21 | $13.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.58 | $14.10 | $13.22 | $13.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.57 | $14.15 | $13.57 | $14.13 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.14 | $14.29 | $13.58 | $13.84 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.89 | $14.02 | $13.80 | $13.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.00 | $14.22 | $13.94 | $14.11 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.14 | $14.22 | $13.33 | $13.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.95 | $14.03 | $13.53 | $13.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.70 | $14.17 | $13.61 | $13.96 | 0 |
| May 7, 2007 – May 11, 2007 | $13.90 | $14.28 | $13.89 | $14.17 | 0 |
| May 14, 2007 – May 18, 2007 | $14.15 | $14.29 | $14.03 | $14.23 | 0 |
| May 21, 2007 – May 25, 2007 | $14.22 | $14.81 | $13.60 | $13.74 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.75 | $14.08 | $13.59 | $13.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.90 | $13.90 | $13.13 | $13.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.12 | $13.26 | $12.51 | $13.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.48 | $13.48 | $12.76 | $12.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.95 | $13.39 | $12.86 | $13.12 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.20 | $13.60 | $13.07 | $13.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.37 | $13.47 | $12.95 | $13.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.47 | $13.57 | $13.11 | $13.37 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.36 | $13.66 | $12.71 | $12.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.43 | $13.60 | $12.58 | $12.63 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.67 | $13.56 | $12.58 | $13.29 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.70 | $13.92 | $12.46 | $12.80 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.81 | $13.22 | $12.19 | $13.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.01 | $13.07 | $12.59 | $12.71 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.64 | $12.90 | $12.57 | $12.71 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.77 | $13.38 | $12.69 | $13.33 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.30 | $13.61 | $13.00 | $13.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.50 | $13.78 | $13.23 | $13.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.44 | $13.84 | $13.30 | $13.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.65 | $13.91 | $13.51 | $13.68 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.65 | $13.68 | $12.98 | $13.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.89 | $13.41 | $12.80 | $13.41 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.46 | $13.88 | $13.02 | $13.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.13 | $13.20 | $12.57 | $12.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.85 | $13.10 | $12.51 | $12.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.73 | $12.91 | $12.54 | $12.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.63 | $12.91 | $12.41 | $12.91 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.88 | $13.52 | $12.88 | $13.42 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.43 | $13.46 | $12.81 | $12.90 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.85 | $13.25 | $12.65 | $12.91 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.89 | $13.44 | $12.89 | $13.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.25 | $13.56 | $12.70 | $12.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.90 | $13.08 | $12.62 | $12.73 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.79 | $12.84 | $11.70 | $12.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.64 | $12.06 | $11.31 | $11.45 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.47 | $12.11 | $11.37 | $11.99 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.98 | $12.16 | $11.71 | $11.76 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.73 | $12.05 | $11.50 | $11.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.86 | $11.89 | $11.23 | $11.30 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.32 | $12.05 | $11.26 | $11.35 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.35 | $11.44 | $10.90 | $11.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.05 | $11.33 | $10.71 | $10.91 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.65 | $11.20 | $10.65 | $11.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.25 | $11.50 | $10.87 | $10.94 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.97 | $11.49 | $10.93 | $11.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.40 | $11.60 | $11.28 | $11.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.32 | $11.97 | $11.32 | $11.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.83 | $11.94 | $11.45 | $11.82 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.78 | $12.16 | $11.69 | $12.04 | 0 |
| May 5, 2008 – May 9, 2008 | $11.80 | $11.94 | $11.27 | $11.35 | 0 |
| May 12, 2008 – May 16, 2008 | $11.41 | $11.87 | $11.41 | $11.83 | 0 |
| May 19, 2008 – May 23, 2008 | $11.85 | $11.96 | $11.54 | $11.60 | 0 |
| May 26, 2008 – May 30, 2008 | $11.60 | $11.70 | $11.47 | $11.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.48 | $11.65 | $11.25 | $11.55 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.60 | $11.93 | $11.39 | $11.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.79 | $12.26 | $11.67 | $11.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.85 | $12.02 | $11.17 | $11.28 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.26 | $11.40 | $11.06 | $11.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.11 | $11.69 | $11.05 | $11.59 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.66 | $11.67 | $11.08 | $11.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.26 | $11.64 | $11.23 | $11.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.40 | $11.69 | $11.35 | $11.59 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.57 | $12.38 | $11.43 | $12.35 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.35 | $12.92 | $12.30 | $12.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.62 | $12.81 | $12.49 | $12.57 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.50 | $12.93 | $12.47 | $12.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.87 | $13.03 | $12.13 | $12.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.43 | $12.79 | $11.43 | $12.66 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.44 | $13.32 | $11.42 | $12.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.47 | $12.69 | $11.70 | $12.23 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.16 | $12.32 | $11.51 | $11.92 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.72 | $12.04 | $8.83 | $10.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.55 | $10.61 | $8.46 | $9.38 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.43 | $10.31 | $9.30 | $9.47 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.39 | $10.78 | $9.23 | $10.30 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.10 | $10.38 | $9.16 | $9.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.65 | $9.69 | $8.31 | $8.85 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.77 | $9.35 | $7.71 | $8.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.55 | $9.32 | $8.15 | $9.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.05 | $9.48 | $8.22 | $9.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.60 | $9.64 | $8.72 | $9.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.23 | $9.53 | $8.80 | $9.06 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.11 | $9.47 | $8.91 | $9.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.41 | $9.96 | $9.11 | $9.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.92 | $10.03 | $9.31 | $9.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.46 | $9.70 | $9.19 | $9.55 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.46 | $9.59 | $9.15 | $9.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.49 | $10.11 | $9.36 | $9.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.84 | $10.08 | $9.57 | $9.97 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.96 | $9.99 | $9.09 | $9.27 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.13 | $9.19 | $8.40 | $8.51 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.58 | $8.92 | $8.15 | $8.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.24 | $8.37 | $6.84 | $8.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.13 | $8.77 | $8.05 | $8.55 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.62 | $9.33 | $8.54 | $9.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.31 | $9.43 | $8.50 | $8.86 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.69 | $9.48 | $8.69 | $9.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.97 | $9.10 | $8.68 | $8.99 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.89 | $9.11 | $8.47 | $8.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.86 | $8.92 | $8.67 | $8.83 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.70 | $9.73 | $8.66 | $9.71 | 0 |
| May 4, 2009 – May 8, 2009 | $9.53 | $9.79 | $9.33 | $9.58 | 0 |
| May 11, 2009 – May 15, 2009 | $9.47 | $9.66 | $8.80 | $8.86 | 0 |
| May 18, 2009 – May 22, 2009 | $8.94 | $9.14 | $8.70 | $8.94 | 0 |
| May 25, 2009 – May 29, 2009 | $8.90 | $9.27 | $8.86 | $9.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.84 | $9.85 | $9.41 | $9.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.66 | $9.93 | $9.35 | $9.89 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.86 | $10.45 | $9.66 | $10.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.17 | $10.31 | $9.84 | $10.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.26 | $10.42 | $10.05 | $10.07 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.02 | $10.16 | $9.79 | $9.96 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.97 | $10.56 | $9.88 | $10.32 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.40 | $10.42 | $9.25 | $9.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.79 | $10.18 | $9.61 | $9.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.93 | $10.14 | $9.52 | $9.70 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.64 | $10.03 | $9.50 | $9.98 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.87 | $10.37 | $9.77 | $10.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.37 | $10.43 | $10.20 | $10.26 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.21 | $10.32 | $10.13 | $10.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.40 | $10.50 | $10.21 | $10.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.44 | $10.95 | $10.31 | $10.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.81 | $10.87 | $10.57 | $10.59 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.65 | $10.76 | $10.13 | $10.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.21 | $10.71 | $10.16 | $10.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.73 | $10.84 | $10.53 | $10.69 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.78 | $10.80 | $10.50 | $10.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.59 | $10.68 | $9.80 | $9.84 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.88 | $10.13 | $9.66 | $10.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.11 | $10.34 | $10.03 | $10.18 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.26 | $10.40 | $10.13 | $10.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.37 | $10.51 | $10.17 | $10.24 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.26 | $10.96 | $10.19 | $10.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.82 | $11.25 | $10.62 | $11.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.10 | $11.32 | $10.86 | $11.02 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.10 | $11.22 | $10.98 | $11.10 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.10 | $11.17 | $10.92 | $10.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.00 | $11.04 | $10.60 | $10.71 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.80 | $11.06 | $10.65 | $10.91 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.95 | $11.07 | $10.56 | $10.61 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.65 | $10.72 | $10.43 | $10.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.47 | $10.61 | $10.09 | $10.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.19 | $10.23 | $9.93 | $10.17 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.03 | $10.43 | $10.03 | $10.33 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.34 | $10.37 | $9.35 | $9.64 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.64 | $10.26 | $9.64 | $10.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.19 | $10.36 | $10.13 | $10.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.25 | $10.60 | $10.20 | $10.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.38 | $10.43 | $10.22 | $10.36 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.41 | $10.69 | $10.28 | $10.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.86 | $10.92 | $10.55 | $10.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.61 | $10.72 | $10.50 | $10.57 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.52 | $10.93 | $10.49 | $10.93 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.91 | $10.99 | $10.64 | $10.79 | 0 |
| May 3, 2010 – May 7, 2010 | $10.85 | $11.18 | $10.07 | $10.35 | 0 |
| May 10, 2010 – May 14, 2010 | $10.73 | $10.73 | $10.41 | $10.58 | 0 |
| May 17, 2010 – May 21, 2010 | $10.62 | $10.87 | $10.05 | $10.16 | 0 |
| May 24, 2010 – May 28, 2010 | $10.18 | $10.38 | $9.91 | $10.26 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.18 | $10.39 | $9.93 | $9.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.98 | $10.14 | $9.82 | $10.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.05 | $10.60 | $10.01 | $10.58 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.66 | $10.67 | $10.13 | $10.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.13 | $10.35 | $9.95 | $10.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.06 | $10.50 | $9.97 | $10.49 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.48 | $10.62 | $10.19 | $10.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.25 | $10.53 | $10.04 | $10.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.50 | $10.91 | $10.47 | $10.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.62 | $11.00 | $10.58 | $10.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.01 | $11.23 | $10.62 | $10.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.78 | $11.04 | $10.68 | $10.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.89 | $11.17 | $10.65 | $11.14 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.12 | $11.33 | $10.82 | $11.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.13 | $11.22 | $10.80 | $11.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.19 | $11.33 | $11.01 | $11.14 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.15 | $11.36 | $11.02 | $11.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.23 | $11.42 | $11.11 | $11.36 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.35 | $11.51 | $11.22 | $11.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.49 | $11.63 | $11.35 | $11.55 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.59 | $11.78 | $11.53 | $11.57 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.66 | $11.81 | $11.37 | $11.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.72 | $12.02 | $11.52 | $12.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.00 | $12.10 | $11.77 | $11.84 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.92 | $11.98 | $11.62 | $11.67 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.63 | $11.81 | $11.55 | $11.79 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.70 | $12.24 | $11.64 | $12.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.14 | $12.31 | $12.08 | $12.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.24 | $12.47 | $12.19 | $12.44 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.49 | $12.63 | $12.42 | $12.45 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.42 | $12.48 | $12.24 | $12.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.33 | $12.39 | $12.20 | $12.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.30 | $12.47 | $12.20 | $12.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.41 | $12.48 | $12.33 | $12.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.37 | $12.76 | $12.37 | $12.63 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.68 | $12.88 | $12.59 | $12.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.72 | $12.89 | $12.68 | $12.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.87 | $13.00 | $12.80 | $12.83 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.74 | $12.99 | $12.68 | $12.97 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.07 | $13.40 | $13.04 | $13.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.30 | $13.53 | $13.20 | $13.29 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.38 | $13.38 | $12.97 | $13.22 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.36 | $13.50 | $13.29 | $13.34 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.42 | $13.80 | $13.28 | $13.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.79 | $13.85 | $13.68 | $13.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.72 | $13.76 | $13.29 | $13.61 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.51 | $13.96 | $13.35 | $13.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.82 | $14.25 | $13.81 | $14.23 | 0 |
| May 2, 2011 – May 6, 2011 | $14.26 | $14.47 | $14.10 | $14.20 | 0 |
| May 9, 2011 – May 13, 2011 | $14.22 | $14.73 | $14.21 | $14.65 | 0 |
| May 16, 2011 – May 20, 2011 | $14.62 | $14.77 | $14.50 | $14.57 | 0 |
| May 23, 2011 – May 27, 2011 | $14.47 | $14.68 | $14.32 | $14.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.81 | $14.84 | $14.37 | $14.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.42 | $14.46 | $14.22 | $14.25 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.30 | $14.57 | $14.18 | $14.51 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.52 | $14.85 | $14.27 | $14.42 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.38 | $14.81 | $14.38 | $14.79 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.67 | $14.97 | $14.64 | $14.85 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.74 | $14.92 | $14.50 | $14.66 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.61 | $14.95 | $14.43 | $14.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.51 | $14.77 | $14.15 | $14.27 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.43 | $14.45 | $12.96 | $13.37 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.23 | $13.45 | $12.26 | $13.25 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.38 | $13.64 | $12.89 | $12.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.35 | $13.77 | $12.97 | $13.55 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.72 | $14.06 | $13.49 | $13.51 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.24 | $13.84 | $13.16 | $13.37 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.28 | $14.22 | $13.23 | $14.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.99 | $14.24 | $13.31 | $13.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.65 | $14.09 | $13.56 | $13.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.76 | $13.88 | $12.97 | $13.53 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.73 | $14.17 | $13.68 | $14.09 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.98 | $14.41 | $13.91 | $14.41 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.38 | $14.67 | $14.18 | $14.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.24 | $14.79 | $13.99 | $14.65 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.60 | $14.76 | $14.23 | $14.56 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.56 | $14.56 | $13.97 | $14.18 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.03 | $14.07 | $13.68 | $13.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.05 | $14.64 | $13.93 | $14.30 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.48 | $14.54 | $14.21 | $14.37 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.30 | $14.50 | $14.13 | $14.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.43 | $14.91 | $14.25 | $14.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.83 | $15.04 | $14.83 | $14.89 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.04 | $15.09 | $14.32 | $14.33 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.34 | $14.73 | $14.30 | $14.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.69 | $14.84 | $14.43 | $14.53 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.55 | $14.96 | $14.44 | $14.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.73 | $14.98 | $14.61 | $14.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.85 | $14.93 | $14.67 | $14.79 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.89 | $14.93 | $14.51 | $14.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.79 | $14.86 | $14.52 | $14.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.51 | $14.73 | $14.38 | $14.43 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.37 | $14.80 | $14.32 | $14.77 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.80 | $14.99 | $14.60 | $14.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.68 | $14.74 | $14.46 | $14.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.74 | $14.92 | $14.62 | $14.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.88 | $15.04 | $14.71 | $14.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.53 | $14.80 | $14.43 | $14.73 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.80 | $15.09 | $14.77 | $15.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.86 | $15.37 | $14.82 | $15.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.35 | $15.50 | $14.78 | $14.80 | 0 |
| May 7, 2012 – May 11, 2012 | $14.76 | $14.99 | $14.57 | $14.86 | 0 |
| May 14, 2012 – May 18, 2012 | $14.76 | $14.81 | $14.44 | $14.57 | 0 |
| May 21, 2012 – May 25, 2012 | $14.57 | $15.00 | $14.52 | $15.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.07 | $15.12 | $14.73 | $14.87 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.91 | $15.63 | $14.84 | $15.62 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.71 | $15.88 | $15.48 | $15.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.77 | $16.03 | $15.55 | $15.73 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.57 | $16.07 | $15.57 | $16.03 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.10 | $16.28 | $16.02 | $16.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.12 | $16.47 | $16.01 | $16.42 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.43 | $16.57 | $16.26 | $16.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.28 | $16.49 | $15.98 | $16.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.41 | $16.69 | $16.19 | $16.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.61 | $16.69 | $16.36 | $16.52 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.54 | $16.78 | $16.35 | $16.43 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.40 | $16.53 | $16.12 | $16.23 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.26 | $16.41 | $16.10 | $16.14 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.21 | $16.61 | $16.09 | $16.51 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.47 | $16.56 | $16.20 | $16.51 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.48 | $16.55 | $16.35 | $16.43 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.44 | $16.76 | $16.29 | $16.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.44 | $16.79 | $16.38 | $16.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.64 | $16.82 | $16.45 | $16.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.76 | $17.05 | $16.71 | $16.84 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.85 | $16.85 | $16.49 | $16.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.65 | $16.81 | $16.46 | $16.46 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.44 | $16.55 | $15.35 | $15.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.46 | $15.78 | $15.09 | $15.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.48 | $15.55 | $15.26 | $15.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.44 | $16.42 | $15.44 | $16.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.46 | $16.60 | $16.17 | $16.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.52 | $16.63 | $16.33 | $16.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.48 | $16.87 | $16.28 | $16.83 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.79 | $16.79 | $16.38 | $16.56 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.55 | $17.26 | $16.44 | $17.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.13 | $17.17 | $16.82 | $17.01 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.00 | $17.14 | $16.88 | $17.14 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.15 | $17.53 | $17.13 | $17.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.48 | $17.77 | $17.31 | $17.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.67 | $17.71 | $17.41 | $17.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.60 | $17.84 | $17.52 | $17.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.82 | $17.99 | $17.41 | $17.88 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.97 | $18.32 | $17.62 | $18.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.24 | $18.73 | $18.22 | $18.46 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.38 | $18.52 | $18.26 | $18.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.34 | $18.43 | $18.17 | $18.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.40 | $18.87 | $18.34 | $18.77 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.74 | $18.91 | $18.65 | $18.89 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.89 | $19.27 | $18.84 | $19.11 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.07 | $19.31 | $18.83 | $19.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.33 | $19.70 | $19.07 | $19.52 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.53 | $20.36 | $19.47 | $20.25 | 0 |
| May 6, 2013 – May 10, 2013 | $20.30 | $20.36 | $19.53 | $19.67 | 0 |
| May 13, 2013 – May 17, 2013 | $19.61 | $20.10 | $19.44 | $20.00 | 0 |
| May 20, 2013 – May 24, 2013 | $19.92 | $20.12 | $19.07 | $19.22 | 0 |
| May 27, 2013 – May 31, 2013 | $19.33 | $19.48 | $18.71 | $18.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.84 | $19.37 | $18.72 | $19.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.34 | $19.43 | $18.33 | $19.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.16 | $19.38 | $18.20 | $18.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.55 | $19.28 | $18.29 | $19.11 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.20 | $19.26 | $18.62 | $18.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.02 | $19.93 | $18.94 | $19.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.95 | $20.29 | $19.79 | $20.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.10 | $20.25 | $19.56 | $19.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.81 | $20.77 | $19.63 | $19.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.78 | $19.78 | $18.74 | $18.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.86 | $18.94 | $17.99 | $18.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.04 | $18.13 | $17.71 | $18.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.06 | $18.14 | $17.74 | $17.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.18 | $18.18 | $17.48 | $17.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.52 | $17.62 | $17.22 | $17.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.50 | $18.14 | $17.50 | $17.90 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.82 | $18.18 | $17.72 | $17.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.67 | $18.17 | $17.64 | $17.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.63 | $18.29 | $17.54 | $18.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.19 | $18.34 | $17.73 | $18.31 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.33 | $18.73 | $18.17 | $18.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.60 | $18.79 | $17.78 | $18.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.72 | $18.84 | $18.24 | $18.57 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.54 | $18.76 | $18.19 | $18.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.60 | $18.86 | $18.37 | $18.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.79 | $18.86 | $18.62 | $18.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.83 | $18.84 | $18.29 | $18.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.91 | $19.06 | $18.33 | $18.64 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.69 | $19.27 | $18.65 | $19.06 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.16 | $19.28 | $18.79 | $19.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.11 | $19.29 | $18.64 | $18.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.73 | $19.21 | $18.53 | $19.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.10 | $19.16 | $18.64 | $18.75 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.77 | $19.22 | $18.75 | $19.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.03 | $19.33 | $18.72 | $19.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.25 | $19.50 | $18.43 | $18.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.53 | $20.19 | $18.43 | $20.08 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.22 | $20.53 | $20.01 | $20.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.45 | $20.48 | $19.98 | $20.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.14 | $20.37 | $19.84 | $20.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.06 | $20.51 | $19.85 | $20.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.60 | $20.86 | $20.23 | $20.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.74 | $20.90 | $20.21 | $20.49 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.63 | $21.13 | $20.53 | $20.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.73 | $21.03 | $20.54 | $20.66 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.79 | $21.12 | $20.66 | $20.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.78 | $21.23 | $20.66 | $21.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.24 | $21.71 | $20.86 | $21.06 | 0 |
| May 5, 2014 – May 9, 2014 | $20.96 | $21.33 | $20.88 | $20.94 | 0 |
| May 12, 2014 – May 16, 2014 | $21.01 | $21.22 | $20.83 | $21.20 | 0 |
| May 19, 2014 – May 23, 2014 | $21.18 | $21.25 | $20.88 | $21.01 | 0 |
| May 26, 2014 – May 30, 2014 | $21.15 | $21.36 | $21.09 | $21.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.25 | $21.74 | $21.00 | $21.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.59 | $21.67 | $20.63 | $20.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.96 | $21.79 | $20.96 | $21.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.86 | $22.28 | $21.66 | $22.21 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.22 | $22.48 | $21.58 | $21.65 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.57 | $21.93 | $21.55 | $21.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.77 | $21.77 | $21.16 | $21.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.35 | $21.56 | $21.20 | $21.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.27 | $21.79 | $20.64 | $20.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.84 | $20.92 | $20.32 | $20.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.00 | $21.56 | $20.81 | $21.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.55 | $22.06 | $21.45 | $22.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.03 | $22.30 | $21.93 | $22.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.28 | $22.35 | $22.03 | $22.34 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.07 | $22.23 | $21.37 | $21.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.43 | $21.76 | $21.33 | $21.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.34 | $21.42 | $20.69 | $20.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.80 | $21.31 | $20.75 | $21.23 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.31 | $22.18 | $21.22 | $21.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.85 | $22.83 | $21.72 | $21.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.05 | $23.35 | $21.97 | $23.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.15 | $24.05 | $22.78 | $23.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.83 | $24.19 | $23.56 | $23.97 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.95 | $24.34 | $23.19 | $23.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.25 | $23.79 | $23.17 | $23.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.66 | $24.30 | $23.62 | $24.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.97 | $24.46 | $23.83 | $24.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.37 | $24.96 | $24.35 | $24.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.71 | $25.28 | $24.09 | $25.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.06 | $26.05 | $24.86 | $25.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.92 | $26.49 | $24.85 | $25.19 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.10 | $25.52 | $24.86 | $25.19 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.26 | $26.26 | $24.95 | $26.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.31 | $26.82 | $25.91 | $26.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.67 | $26.98 | $26.08 | $26.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.09 | $26.46 | $24.60 | $24.68 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.68 | $24.87 | $23.68 | $24.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.18 | $24.71 | $23.74 | $24.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.30 | $24.93 | $24.21 | $24.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.45 | $24.51 | $23.20 | $23.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.30 | $23.50 | $22.82 | $23.30 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.43 | $24.43 | $23.32 | $24.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.43 | $24.77 | $23.59 | $24.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.09 | $24.71 | $24.03 | $24.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.64 | $24.97 | $23.84 | $24.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.19 | $24.43 | $23.81 | $24.23 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.28 | $24.72 | $24.07 | $24.58 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.71 | $24.83 | $23.08 | $23.32 | 0 |
| May 4, 2015 – May 8, 2015 | $23.31 | $23.86 | $22.93 | $23.14 | 0 |
| May 11, 2015 – May 15, 2015 | $23.08 | $23.41 | $22.53 | $23.06 | 0 |
| May 18, 2015 – May 22, 2015 | $23.02 | $23.49 | $22.97 | $23.33 | 0 |
| May 25, 2015 – May 29, 2015 | $23.27 | $23.31 | $22.96 | $23.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.22 | $23.24 | $22.25 | $22.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.42 | $22.49 | $22.01 | $22.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.05 | $22.74 | $21.88 | $22.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.76 | $22.78 | $22.07 | $22.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.17 | $22.70 | $22.07 | $22.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.58 | $23.36 | $22.48 | $22.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.08 | $23.48 | $22.71 | $23.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.02 | $23.04 | $22.14 | $22.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.57 | $24.37 | $22.25 | $24.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.13 | $24.33 | $23.72 | $24.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.20 | $25.17 | $24.11 | $25.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.14 | $25.38 | $24.37 | $24.54 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.02 | $24.28 | $22.55 | $23.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.27 | $23.34 | $22.27 | $22.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.83 | $23.33 | $22.59 | $23.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.05 | $23.96 | $22.97 | $23.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.82 | $24.91 | $23.63 | $24.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.51 | $24.98 | $24.24 | $24.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.01 | $25.29 | $24.66 | $25.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.27 | $26.12 | $24.61 | $25.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.83 | $26.33 | $25.63 | $25.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.87 | $26.25 | $24.63 | $24.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.97 | $25.21 | $23.69 | $23.89 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.79 | $24.41 | $23.56 | $23.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.62 | $25.01 | $23.57 | $24.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.03 | $25.09 | $24.37 | $24.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.75 | $25.24 | $24.27 | $24.85 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.78 | $24.90 | $23.92 | $24.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.27 | $25.47 | $24.20 | $24.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.44 | $24.87 | $23.61 | $24.75 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.65 | $25.45 | $24.63 | $24.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.13 | $24.68 | $23.96 | $24.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.49 | $25.52 | $24.08 | $24.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.09 | $25.72 | $24.60 | $25.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.55 | $26.51 | $25.08 | $26.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.19 | $27.50 | $26.01 | $27.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.30 | $27.45 | $25.71 | $25.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.70 | $26.00 | $25.41 | $25.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.90 | $26.76 | $25.77 | $25.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.75 | $26.14 | $25.17 | $25.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.61 | $26.76 | $25.49 | $26.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.66 | $27.11 | $26.08 | $26.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.78 | $27.13 | $26.05 | $26.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.89 | $27.20 | $26.59 | $27.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.21 | $27.41 | $26.65 | $26.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.94 | $27.14 | $26.64 | $27.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.09 | $27.24 | $25.89 | $26.11 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.99 | $27.29 | $25.86 | $27.19 | 0 |
| May 2, 2016 – May 6, 2016 | $27.25 | $28.59 | $27.18 | $28.19 | 0 |
| May 9, 2016 – May 13, 2016 | $28.25 | $28.72 | $28.11 | $28.34 | 0 |
| May 16, 2016 – May 20, 2016 | $28.28 | $28.37 | $27.02 | $27.69 | 0 |
| May 23, 2016 – May 27, 2016 | $27.69 | $27.94 | $27.26 | $27.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.85 | $29.03 | $27.78 | $28.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.42 | $29.35 | $28.33 | $29.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.23 | $29.38 | $28.77 | $29.06 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.09 | $29.46 | $28.68 | $29.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.09 | $30.71 | $29.09 | $30.63 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.69 | $31.19 | $30.06 | $30.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.41 | $30.45 | $29.91 | $30.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.31 | $31.04 | $30.23 | $30.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.93 | $31.04 | $29.85 | $30.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.06 | $30.67 | $29.71 | $29.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.77 | $29.99 | $29.53 | $29.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.79 | $29.84 | $28.63 | $29.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.41 | $29.85 | $28.71 | $28.79 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.77 | $29.44 | $28.73 | $29.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.53 | $30.17 | $29.00 | $29.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.95 | $29.70 | $28.77 | $29.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.72 | $30.63 | $29.67 | $30.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.55 | $30.65 | $29.34 | $29.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.57 | $29.57 | $28.10 | $28.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.15 | $29.25 | $27.98 | $28.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.93 | $29.28 | $28.63 | $28.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.76 | $29.98 | $28.67 | $29.83 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.91 | $30.79 | $29.08 | $29.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.61 | $30.51 | $28.64 | $29.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.93 | $29.25 | $28.39 | $29.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.12 | $29.64 | $28.84 | $29.54 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.67 | $30.36 | $28.38 | $28.71 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.63 | $29.69 | $28.29 | $29.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.45 | $30.41 | $29.25 | $30.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.31 | $30.67 | $29.64 | $30.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.26 | $30.50 | $30.00 | $30.32 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.26 | $30.69 | $30.03 | $30.54 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.66 | $30.66 | $29.85 | $30.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.61 | $30.90 | $30.37 | $30.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.60 | $30.79 | $30.11 | $30.14 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.13 | $30.60 | $29.82 | $30.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.60 | $30.90 | $30.32 | $30.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.75 | $30.99 | $29.68 | $30.08 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.91 | $31.38 | $29.74 | $31.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.34 | $32.23 | $31.10 | $31.64 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.56 | $31.64 | $30.68 | $30.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.78 | $31.66 | $30.68 | $31.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.56 | $31.81 | $30.97 | $31.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.73 | $31.81 | $31.22 | $31.31 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.32 | $31.96 | $31.05 | $31.67 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.75 | $32.20 | $31.49 | $32.02 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.10 | $32.50 | $31.83 | $32.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.48 | $33.04 | $31.88 | $31.96 | 0 |
| May 1, 2017 – May 5, 2017 | $32.06 | $32.06 | $31.23 | $31.90 | 0 |
| May 8, 2017 – May 12, 2017 | $31.95 | $32.04 | $31.47 | $31.94 | 0 |
| May 15, 2017 – May 19, 2017 | $31.95 | $31.96 | $31.40 | $31.88 | 0 |
| May 22, 2017 – May 26, 2017 | $31.86 | $33.20 | $31.79 | $33.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.06 | $33.88 | $32.94 | $33.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.81 | $33.85 | $33.10 | $33.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.44 | $33.82 | $33.12 | $33.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.75 | $33.75 | $33.15 | $33.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.32 | $33.54 | $32.06 | $32.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.53 | $32.54 | $31.62 | $31.86 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.88 | $31.94 | $31.38 | $31.66 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.67 | $32.91 | $31.53 | $32.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.47 | $32.77 | $31.43 | $31.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.57 | $32.35 | $31.56 | $32.27 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.28 | $33.06 | $32.12 | $32.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.69 | $33.14 | $32.38 | $32.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.97 | $33.65 | $32.85 | $33.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.61 | $33.79 | $33.38 | $33.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.65 | $34.01 | $33.44 | $33.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.90 | $34.23 | $33.08 | $33.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.36 | $33.39 | $32.52 | $32.59 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.61 | $33.12 | $32.56 | $32.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.76 | $33.28 | $32.55 | $32.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.01 | $33.66 | $32.86 | $33.07 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.96 | $33.15 | $31.97 | $32.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.51 | $34.10 | $32.36 | $34.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.45 | $34.45 | $33.68 | $34.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.20 | $34.82 | $33.95 | $34.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.57 | $35.83 | $34.57 | $35.28 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.28 | $35.36 | $34.60 | $34.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.69 | $35.65 | $34.49 | $35.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.47 | $35.64 | $34.49 | $34.81 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.79 | $34.95 | $33.61 | $34.17 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.33 | $34.41 | $32.44 | $32.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.85 | $33.02 | $32.43 | $32.84 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.86 | $32.89 | $31.43 | $31.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.60 | $31.72 | $30.54 | $30.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.79 | $30.97 | $30.44 | $30.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.65 | $30.88 | $30.19 | $30.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.35 | $30.60 | $29.54 | $29.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.74 | $29.99 | $28.38 | $29.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.16 | $29.83 | $28.65 | $29.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.42 | $29.64 | $28.72 | $29.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.72 | $29.74 | $28.39 | $28.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.60 | $29.12 | $28.11 | $28.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.27 | $28.89 | $28.15 | $28.86 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.90 | $29.58 | $28.41 | $28.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.54 | $29.61 | $28.54 | $29.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.51 | $29.55 | $28.75 | $29.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.23 | $29.45 | $28.47 | $29.22 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.30 | $29.94 | $29.12 | $29.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.32 | $30.95 | $29.17 | $30.76 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.93 | $31.19 | $30.25 | $31.07 | 0 |
| May 7, 2018 – May 11, 2018 | $31.10 | $31.11 | $29.47 | $29.83 | 0 |
| May 14, 2018 – May 18, 2018 | $29.79 | $29.86 | $28.82 | $28.90 | 0 |
| May 21, 2018 – May 25, 2018 | $28.98 | $30.46 | $28.82 | $30.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.36 | $31.20 | $30.12 | $30.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.80 | $30.81 | $29.05 | $29.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.24 | $30.10 | $28.77 | $30.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.10 | $31.21 | $29.88 | $31.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.07 | $31.72 | $31.06 | $31.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.35 | $32.52 | $31.12 | $32.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.46 | $32.46 | $30.85 | $31.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.78 | $33.08 | $31.49 | $32.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.68 | $33.71 | $31.75 | $32.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.08 | $33.47 | $32.52 | $33.43 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.41 | $34.26 | $33.16 | $33.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.56 | $34.81 | $33.33 | $34.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.72 | $34.86 | $33.66 | $34.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.21 | $34.42 | $33.74 | $34.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.08 | $34.83 | $33.95 | $34.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.58 | $34.72 | $33.90 | $34.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.37 | $34.53 | $33.07 | $33.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.66 | $33.73 | $32.83 | $33.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.68 | $34.11 | $33.00 | $33.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.10 | $35.10 | $33.11 | $33.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.32 | $35.02 | $33.20 | $34.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.71 | $34.78 | $32.45 | $32.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.13 | $34.04 | $32.79 | $33.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.05 | $34.62 | $33.05 | $34.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.30 | $35.87 | $34.19 | $35.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.55 | $36.35 | $34.82 | $34.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.03 | $35.63 | $34.94 | $35.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.58 | $37.02 | $35.05 | $36.81 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.88 | $37.23 | $36.11 | $36.16 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.18 | $36.33 | $34.43 | $34.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.55 | $34.55 | $32.55 | $33.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.90 | $34.13 | $32.89 | $33.36 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.11 | $33.95 | $32.82 | $33.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.34 | $34.31 | $32.77 | $34.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.14 | $35.44 | $34.07 | $35.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.98 | $36.10 | $34.54 | $35.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.45 | $36.67 | $35.11 | $36.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.58 | $36.84 | $35.98 | $36.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.37 | $37.55 | $36.02 | $37.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.46 | $37.52 | $36.53 | $37.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.56 | $38.40 | $37.24 | $38.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.41 | $39.15 | $38.38 | $38.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.88 | $38.93 | $37.74 | $38.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.75 | $39.42 | $38.46 | $38.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.90 | $38.90 | $38.16 | $38.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.70 | $38.89 | $38.29 | $38.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.82 | $38.96 | $37.64 | $37.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.59 | $39.39 | $37.32 | $39.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.00 | $39.36 | $38.66 | $39.35 | 0 |
| May 6, 2019 – May 10, 2019 | $39.34 | $39.78 | $38.73 | $39.77 | 0 |
| May 13, 2019 – May 17, 2019 | $39.66 | $40.31 | $39.47 | $40.00 | 0 |
| May 20, 2019 – May 24, 2019 | $39.99 | $40.39 | $39.59 | $40.22 | 0 |
| May 27, 2019 – May 31, 2019 | $40.26 | $40.42 | $38.88 | $39.62 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.87 | $41.76 | $39.52 | $41.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.01 | $41.78 | $40.36 | $41.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.60 | $41.96 | $40.95 | $41.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.73 | $41.88 | $40.41 | $40.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.96 | $41.72 | $40.30 | $41.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.56 | $42.12 | $41.05 | $41.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.13 | $42.23 | $40.97 | $41.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.35 | $41.66 | $40.79 | $41.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.69 | $42.05 | $40.43 | $41.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.07 | $42.21 | $40.36 | $41.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.92 | $42.72 | $41.50 | $42.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.56 | $43.00 | $41.97 | $42.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.21 | $43.23 | $42.17 | $42.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $43.00 | $44.11 | $42.44 | $42.48 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.34 | $42.51 | $41.35 | $41.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.81 | $42.78 | $41.58 | $42.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.62 | $43.47 | $42.60 | $43.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.15 | $43.55 | $42.34 | $43.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.46 | $43.62 | $42.39 | $42.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.96 | $43.46 | $42.11 | $43.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.37 | $43.72 | $42.92 | $43.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.91 | $44.02 | $42.57 | $43.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.02 | $44.02 | $41.30 | $41.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.52 | $42.67 | $41.22 | $42.18 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.22 | $42.58 | $41.85 | $42.17 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.18 | $42.55 | $41.93 | $42.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.99 | $42.46 | $41.71 | $42.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.12 | $42.12 | $41.32 | $41.56 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.57 | $43.40 | $41.41 | $43.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.20 | $43.20 | $42.14 | $42.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.40 | $42.91 | $41.75 | $41.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.86 | $42.99 | $41.78 | $42.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.89 | $45.07 | $42.77 | $45.01 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.06 | $46.31 | $44.85 | $46.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.15 | $47.23 | $46.09 | $47.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $47.14 | $47.32 | $46.23 | $46.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.49 | $47.94 | $46.26 | $47.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.55 | $48.28 | $47.36 | $47.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.53 | $47.71 | $40.77 | $41.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.65 | $45.78 | $41.52 | $44.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.83 | $43.28 | $34.19 | $37.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.21 | $39.16 | $30.00 | $30.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.61 | $39.09 | $28.95 | $37.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.85 | $39.98 | $35.18 | $35.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.23 | $41.29 | $37.16 | $40.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.12 | $40.28 | $37.39 | $39.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.78 | $38.91 | $34.46 | $35.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.28 | $37.83 | $34.08 | $34.47 | 0 |
| May 4, 2020 – May 8, 2020 | $34.15 | $35.94 | $33.47 | $35.02 | 0 |
| May 11, 2020 – May 15, 2020 | $35.00 | $35.18 | $30.53 | $31.51 | 0 |
| May 18, 2020 – May 22, 2020 | $32.46 | $33.75 | $32.30 | $33.19 | 0 |
| May 25, 2020 – May 29, 2020 | $34.11 | $36.71 | $33.91 | $36.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.41 | $37.65 | $35.61 | $36.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.04 | $37.46 | $33.86 | $34.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.59 | $36.11 | $33.17 | $33.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.11 | $33.82 | $31.35 | $31.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.75 | $33.84 | $31.50 | $33.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.64 | $33.89 | $31.09 | $32.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.92 | $34.03 | $32.62 | $33.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.72 | $35.04 | $32.88 | $34.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.31 | $35.74 | $33.27 | $34.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.21 | $34.25 | $32.12 | $33.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.91 | $34.07 | $32.45 | $33.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.98 | $33.53 | $31.80 | $32.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.47 | $32.76 | $28.07 | $29.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.79 | $30.39 | $28.85 | $29.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.91 | $30.28 | $24.92 | $26.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.67 | $27.80 | $26.18 | $27.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.31 | $28.06 | $26.50 | $28.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.18 | $29.07 | $27.62 | $28.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.01 | $30.13 | $28.54 | $29.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.55 | $30.58 | $28.63 | $29.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.44 | $32.35 | $29.29 | $32.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.95 | $32.78 | $30.50 | $31.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.33 | $33.08 | $30.79 | $32.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.73 | $35.49 | $33.29 | $34.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.16 | $35.23 | $32.62 | $33.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.62 | $34.50 | $33.21 | $33.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.38 | $33.65 | $32.44 | $32.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.85 | $33.30 | $32.31 | $32.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.18 | $34.07 | $32.79 | $32.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.83 | $33.51 | $31.67 | $33.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.04 | $34.18 | $33.04 | $34.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.06 | $34.31 | $32.54 | $33.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.31 | $34.81 | $32.75 | $34.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.69 | $34.69 | $32.81 | $33.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.31 | $34.03 | $32.78 | $33.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.70 | $35.21 | $33.28 | $34.31 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.30 | $34.48 | $33.44 | $33.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.60 | $33.79 | $32.98 | $33.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.38 | $34.99 | $32.91 | $33.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.87 | $34.75 | $32.69 | $34.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.56 | $37.90 | $34.45 | $37.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.75 | $38.77 | $37.07 | $37.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.82 | $38.20 | $37.13 | $38.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.12 | $38.66 | $37.47 | $37.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.07 | $39.39 | $38.06 | $39.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.25 | $40.78 | $38.91 | $40.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.77 | $41.48 | $40.24 | $40.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.97 | $40.99 | $39.42 | $40.89 | 0 |
| May 3, 2021 – May 7, 2021 | $40.90 | $40.96 | $39.66 | $40.38 | 0 |
| May 10, 2021 – May 14, 2021 | $40.59 | $40.93 | $39.04 | $39.98 | 0 |
| May 17, 2021 – May 21, 2021 | $39.82 | $39.96 | $38.96 | $39.55 | 0 |
| May 24, 2021 – May 28, 2021 | $39.53 | $39.70 | $38.30 | $38.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.70 | $39.50 | $38.29 | $39.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.39 | $40.21 | $38.92 | $40.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.16 | $40.58 | $38.04 | $38.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.35 | $38.94 | $37.48 | $38.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.87 | $39.03 | $37.25 | $37.55 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.36 | $37.75 | $36.83 | $37.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.45 | $39.18 | $37.20 | $38.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.60 | $39.36 | $37.96 | $39.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.28 | $40.54 | $38.79 | $39.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.02 | $41.17 | $39.69 | $40.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.73 | $41.11 | $40.08 | $41.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.22 | $42.04 | $40.92 | $41.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.87 | $41.90 | $40.58 | $41.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.03 | $42.57 | $40.85 | $41.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.90 | $42.25 | $40.82 | $40.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.13 | $41.31 | $39.37 | $39.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.25 | $40.01 | $38.90 | $39.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.63 | $40.15 | $38.45 | $38.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.64 | $40.43 | $38.64 | $39.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.86 | $40.54 | $39.04 | $39.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.24 | $39.95 | $38.97 | $39.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.92 | $40.61 | $39.01 | $40.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $40.55 | $41.34 | $39.97 | $41.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.36 | $41.36 | $40.05 | $40.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.66 | $41.04 | $39.88 | $40.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.95 | $41.71 | $40.14 | $40.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.94 | $41.35 | $39.82 | $41.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.88 | $42.32 | $41.21 | $41.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.40 | $43.35 | $41.26 | $42.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.27 | $43.18 | $41.70 | $42.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.33 | $43.84 | $42.15 | $43.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.63 | $44.31 | $42.81 | $43.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.01 | $44.43 | $43.09 | $43.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.60 | $44.35 | $43.12 | $43.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $43.07 | $43.37 | $41.84 | $43.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.86 | $43.86 | $42.15 | $42.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $42.81 | $43.70 | $42.15 | $42.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.70 | $43.01 | $40.85 | $41.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.88 | $42.04 | $39.85 | $41.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.50 | $44.54 | $40.94 | $44.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.56 | $45.70 | $43.72 | $44.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.88 | $45.27 | $44.03 | $44.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.41 | $45.45 | $44.14 | $45.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.45 | $46.63 | $45.15 | $46.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.05 | $47.44 | $45.25 | $46.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.52 | $46.87 | $44.86 | $45.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.30 | $45.59 | $44.09 | $44.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.63 | $44.63 | $39.29 | $39.37 | 0 |
| May 2, 2022 – May 6, 2022 | $39.37 | $39.91 | $38.25 | $39.05 | 0 |
| May 9, 2022 – May 13, 2022 | $38.88 | $40.50 | $38.34 | $39.09 | 0 |
| May 16, 2022 – May 20, 2022 | $39.24 | $40.70 | $38.71 | $40.00 | 0 |
| May 23, 2022 – May 27, 2022 | $40.23 | $40.66 | $39.40 | $40.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.18 | $41.77 | $39.66 | $41.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.55 | $42.34 | $40.53 | $41.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.77 | $40.77 | $37.45 | $37.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.95 | $39.77 | $37.54 | $39.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.41 | $42.56 | $40.17 | $41.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.62 | $41.62 | $39.27 | $40.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.68 | $41.66 | $39.56 | $41.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.35 | $42.52 | $40.90 | $42.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.00 | $43.67 | $41.89 | $43.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $42.82 | $44.36 | $42.37 | $44.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.23 | $45.92 | $44.17 | $45.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.79 | $47.35 | $45.75 | $46.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.16 | $46.35 | $44.16 | $44.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.96 | $44.53 | $43.23 | $43.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.58 | $44.48 | $42.88 | $43.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.83 | $44.62 | $41.67 | $42.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.99 | $43.01 | $41.09 | $41.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.44 | $41.55 | $36.76 | $36.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.54 | $39.19 | $35.73 | $35.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.00 | $37.13 | $35.24 | $35.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $36.48 | $37.77 | $36.07 | $37.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.37 | $38.70 | $36.80 | $38.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.35 | $38.81 | $37.22 | $38.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.51 | $39.52 | $36.98 | $38.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.90 | $40.32 | $38.46 | $39.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.60 | $41.44 | $39.45 | $41.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.03 | $42.34 | $40.19 | $41.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.94 | $41.60 | $40.37 | $41.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.44 | $42.50 | $39.99 | $41.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.93 | $41.92 | $40.40 | $41.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.91 | $43.01 | $41.60 | $41.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.11 | $42.48 | $40.89 | $42.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.03 | $42.90 | $40.57 | $41.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.34 | $41.56 | $38.57 | $39.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.73 | $40.61 | $39.43 | $40.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.30 | $42.14 | $39.89 | $41.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.33 | $41.52 | $39.78 | $40.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.80 | $42.52 | $39.14 | $42.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.23 | $42.23 | $40.69 | $41.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $41.70 | $41.98 | $39.65 | $40.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.76 | $40.98 | $38.82 | $39.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.99 | $41.91 | $38.91 | $41.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.30 | $42.10 | $38.60 | $40.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.11 | $42.35 | $40.49 | $42.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.00 | $43.63 | $41.56 | $43.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.49 | $44.48 | $42.55 | $42.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.88 | $44.50 | $42.81 | $43.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.79 | $44.36 | $42.82 | $43.74 | 0 |
| May 1, 2023 – May 5, 2023 | $43.80 | $44.42 | $42.50 | $44.38 | 0 |
| May 8, 2023 – May 12, 2023 | $44.28 | $44.58 | $43.59 | $44.12 | 0 |
| May 15, 2023 – May 19, 2023 | $44.23 | $44.24 | $42.53 | $42.66 | 0 |
| May 22, 2023 – May 26, 2023 | $42.86 | $43.06 | $41.39 | $41.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.89 | $42.95 | $41.53 | $42.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.59 | $43.36 | $42.12 | $42.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.68 | $43.00 | $41.68 | $42.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.48 | $42.28 | $40.18 | $40.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.32 | $41.65 | $40.18 | $40.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.80 | $41.68 | $40.26 | $40.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.39 | $41.69 | $40.15 | $41.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.32 | $43.11 | $40.02 | $42.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.12 | $43.40 | $41.25 | $41.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.78 | $41.99 | $40.37 | $40.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.86 | $41.54 | $40.37 | $41.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.79 | $40.80 | $37.96 | $38.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.53 | $38.77 | $37.83 | $38.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.33 | $38.85 | $37.98 | $38.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.25 | $38.25 | $37.16 | $38.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.19 | $39.31 | $37.91 | $38.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.81 | $38.84 | $37.32 | $38.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.97 | $38.17 | $35.54 | $35.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.53 | $36.00 | $33.54 | $35.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.87 | $37.67 | $35.84 | $36.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.95 | $37.04 | $35.23 | $35.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.87 | $36.81 | $34.64 | $35.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.23 | $37.72 | $34.68 | $37.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.15 | $37.28 | $35.32 | $35.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.44 | $37.06 | $34.55 | $36.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.33 | $36.66 | $35.62 | $36.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.55 | $37.05 | $35.83 | $37.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.82 | $38.10 | $36.82 | $37.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.80 | $40.09 | $37.50 | $37.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.06 | $38.97 | $37.81 | $38.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $38.49 | $38.96 | $38.36 | $38.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.50 | $39.95 | $38.45 | $39.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.20 | $39.54 | $37.37 | $37.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.56 | $37.57 | $35.84 | $36.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.20 | $36.67 | $35.40 | $36.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.47 | $37.26 | $36.15 | $36.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.91 | $35.91 | $34.93 | $35.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.82 | $36.79 | $35.18 | $36.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.41 | $37.19 | $36.20 | $36.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.73 | $36.74 | $35.24 | $35.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.58 | $37.32 | $35.58 | $37.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.18 | $37.64 | $35.91 | $36.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.62 | $37.24 | $36.47 | $36.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.92 | $37.99 | $36.25 | $37.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.97 | $38.13 | $36.75 | $37.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.44 | $38.12 | $36.33 | $36.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.76 | $38.69 | $36.20 | $38.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.82 | $40.40 | $38.48 | $38.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.72 | $39.94 | $38.51 | $39.52 | 0 |
| May 6, 2024 – May 10, 2024 | $39.67 | $40.56 | $39.60 | $40.22 | 0 |
| May 13, 2024 – May 17, 2024 | $40.29 | $41.07 | $39.93 | $40.62 | 0 |
| May 20, 2024 – May 24, 2024 | $40.56 | $41.00 | $39.29 | $39.47 | 0 |
| May 27, 2024 – May 31, 2024 | $39.50 | $40.34 | $38.46 | $40.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.27 | $40.39 | $38.52 | $38.64 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.46 | $39.36 | $38.20 | $38.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.37 | $39.10 | $38.23 | $38.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.50 | $39.58 | $38.24 | $39.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.68 | $39.90 | $38.57 | $38.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.86 | $41.44 | $38.63 | $41.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.78 | $43.30 | $40.64 | $42.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.87 | $44.38 | $42.45 | $43.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.47 | $44.41 | $42.55 | $43.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.60 | $43.60 | $41.91 | $42.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.32 | $42.78 | $42.06 | $42.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.43 | $43.71 | $42.34 | $43.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.71 | $44.19 | $43.14 | $43.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.87 | $45.01 | $43.81 | $43.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.77 | $44.41 | $43.22 | $44.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $44.47 | $45.17 | $43.25 | $43.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.54 | $44.52 | $43.42 | $44.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.40 | $44.44 | $42.61 | $43.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.80 | $43.00 | $42.23 | $42.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.97 | $45.09 | $42.88 | $44.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.68 | $46.01 | $44.26 | $44.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.83 | $45.18 | $42.49 | $42.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.35 | $44.04 | $42.21 | $43.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.40 | $44.10 | $42.31 | $43.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.04 | $44.19 | $42.64 | $43.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $44.22 | $44.67 | $43.99 | $44.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $44.24 | $44.24 | $42.33 | $42.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.57 | $42.74 | $40.36 | $41.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.06 | $41.38 | $40.20 | $40.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.70 | $41.07 | $40.25 | $40.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.49 | $41.05 | $39.73 | $40.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.10 | $40.30 | $37.68 | $37.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.90 | $39.37 | $37.39 | $39.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $39.30 | $39.75 | $38.03 | $38.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.83 | $39.58 | $38.16 | $38.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.05 | $38.72 | $37.70 | $38.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.20 | $39.96 | $37.87 | $38.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.58 | $41.62 | $38.58 | $41.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $41.54 | $41.91 | $40.47 | $41.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.85 | $42.87 | $40.35 | $41.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.87 | $42.62 | $40.62 | $41.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.04 | $42.35 | $40.74 | $40.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.92 | $42.09 | $40.06 | $41.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.12 | $42.66 | $39.93 | $40.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.45 | $40.65 | $38.05 | $39.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.20 | $41.31 | $40.01 | $40.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.51 | $41.44 | $38.75 | $39.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $38.96 | $39.91 | $38.48 | $39.44 | 0 |
| May 5, 2025 – May 9, 2025 | $39.70 | $40.56 | $39.45 | $40.08 | 0 |
| May 12, 2025 – May 16, 2025 | $40.27 | $40.40 | $38.25 | $40.32 | 0 |
| May 19, 2025 – May 23, 2025 | $40.15 | $40.64 | $39.03 | $39.67 | 0 |
| May 26, 2025 – May 30, 2025 | $40.02 | $40.61 | $39.56 | $40.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.79 | $40.28 | $38.58 | $38.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.60 | $39.25 | $38.40 | $38.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.92 | $38.99 | $37.48 | $38.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.64 | $39.05 | $37.84 | $38.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.45 | $39.52 | $38.17 | $39.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.27 | $39.79 | $38.63 | $39.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.21 | $39.72 | $38.09 | $38.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.37 | $40.39 | $38.01 | $39.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.39 | $39.97 | $39.04 | $39.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.77 | $40.88 | $39.70 | $40.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.37 | $41.16 | $40.15 | $40.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.69 | $41.39 | $40.07 | $41.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.85 | $41.24 | $40.39 | $40.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.68 | $41.20 | $40.32 | $40.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.89 | $41.27 | $40.02 | $40.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $40.71 | $41.06 | $39.99 | $40.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.00 | $42.11 | $40.72 | $42.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.13 | $42.82 | $41.23 | $41.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.80 | $42.81 | $41.80 | $42.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.14 | $43.32 | $41.79 | $43.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.48 | $44.73 | $43.15 | $44.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.74 | $45.14 | $43.14 | $44.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.06 | $46.67 | $43.50 | $46.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.25 | $49.33 | $46.01 | $47.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $47.87 | $48.43 | $46.91 | $48.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $48.10 | $49.52 | $47.50 | $49.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.97 | $49.19 | $46.80 | $47.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.99 | $47.19 | $45.87 | $46.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.94 | $47.87 | $46.15 | $46.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.19 | $46.84 | $46.02 | $46.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.70 | $47.81 | $46.56 | $47.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.20 | $48.64 | $46.39 | $47.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $47.72 | $48.78 | $47.35 | $48.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.65 | $49.46 | $47.85 | $48.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.50 | $49.64 | $48.28 | $49.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $49.46 | $50.57 | $48.95 | $49.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $49.73 | $53.15 | $49.09 | $52.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $52.76 | $53.26 | $49.65 | $51.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.61 | $53.05 | $51.28 | $52.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $52.71 | $53.20 | $51.44 | $52.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.14 | $52.64 | $50.60 | $52.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.92 | $53.10 | $49.61 | $49.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.34 | $51.65 | $49.88 | $51.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.79 | $53.28 | $51.29 | $53.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $52.53 | $54.05 | $52.47 | $53.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $53.12 | $53.18 | $50.97 | $51.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.70 | $52.02 | $49.63 | $50.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.71 | $51.55 | $49.02 | $49.20 | 0 |
| May 4, 2026 – May 8, 2026 | $48.88 | $49.14 | $47.55 | $48.00 | 0 |
| May 11, 2026 – May 15, 2026 | $48.29 | $48.29 | $46.57 | $46.78 | 0 |
| May 18, 2026 – May 22, 2026 | $47.24 | $49.36 | $47.02 | $49.29 | 0 |
| May 25, 2026 – May 29, 2026 | $49.46 | $51.01 | $49.03 | $49.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $49.16 | $50.43 | $47.91 | $50.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $49.88 | $50.68 | $49.33 | $50.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.22 | $50.72 | $48.86 | $49.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.58 | $52.62 | $49.58 | $52.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $52.30 | $52.72 | $51.29 | $52.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $52.78 | $52.92 | $51.96 | $52.00 | |