| Jan 3, 2005 – Jan 7, 2005 | $11.45 | $11.46 | $10.83 | $10.83 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.00 | $11.34 | $10.86 | $11.16 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.11 | $11.32 | $10.92 | $11.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.18 | $11.21 | $10.85 | $11.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.19 | $11.42 | $11.04 | $11.31 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.31 | $11.51 | $11.10 | $11.43 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.37 | $11.58 | $11.33 | $11.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.30 | $11.51 | $11.26 | $11.49 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.47 | $11.58 | $11.37 | $11.58 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.61 | $11.73 | $11.52 | $11.63 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.70 | $11.73 | $11.36 | $11.47 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.54 | $11.59 | $11.29 | $11.35 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.29 | $11.46 | $11.22 | $11.31 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.34 | $11.55 | $11.25 | $11.32 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.37 | $11.42 | $11.15 | $11.21 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.22 | $11.36 | $10.94 | $11.09 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.19 | $11.31 | $10.95 | $11.13 | 0 |
| May 2, 2005 – May 6, 2005 | $11.08 | $11.40 | $11.08 | $11.25 | 0 |
| May 9, 2005 – May 13, 2005 | $11.15 | $11.32 | $11.02 | $11.07 | 0 |
| May 16, 2005 – May 20, 2005 | $11.14 | $11.36 | $11.03 | $11.33 | 0 |
| May 23, 2005 – May 27, 2005 | $11.36 | $11.49 | $11.27 | $11.43 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.39 | $12.55 | $11.39 | $12.48 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.38 | $12.50 | $12.06 | $12.29 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.34 | $12.74 | $12.22 | $12.70 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.53 | $12.68 | $12.06 | $12.24 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.31 | $12.74 | $12.19 | $12.67 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.64 | $13.29 | $12.55 | $13.22 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.18 | $13.44 | $12.73 | $12.96 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.95 | $13.30 | $12.78 | $13.27 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.27 | $13.50 | $12.93 | $13.25 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.50 | $13.81 | $12.92 | $13.06 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.13 | $13.28 | $12.70 | $12.91 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.95 | $13.46 | $12.84 | $12.99 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.98 | $14.23 | $12.81 | $13.77 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.88 | $13.96 | $13.44 | $13.71 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.76 | $14.33 | $13.68 | $14.22 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.29 | $14.79 | $14.12 | $14.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.66 | $14.66 | $13.71 | $14.07 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.18 | $14.43 | $13.90 | $14.33 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.22 | $14.79 | $13.09 | $13.55 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.65 | $13.65 | $12.39 | $12.93 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.26 | $13.97 | $13.22 | $13.85 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.86 | $14.19 | $13.39 | $13.91 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.98 | $14.36 | $13.60 | $14.16 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.26 | $14.43 | $13.85 | $14.12 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.11 | $14.17 | $13.49 | $14.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.99 | $14.24 | $13.97 | $14.13 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.21 | $14.43 | $13.85 | $14.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.92 | $14.11 | $13.66 | $14.02 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.16 | $14.25 | $13.89 | $14.02 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.07 | $14.08 | $13.55 | $13.79 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.72 | $13.90 | $13.42 | $13.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.47 | $13.82 | $13.22 | $13.75 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.66 | $13.89 | $13.57 | $13.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.61 | $14.08 | $13.52 | $13.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.01 | $14.32 | $13.79 | $14.32 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.36 | $14.43 | $13.94 | $14.07 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.00 | $14.64 | $13.76 | $13.81 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.81 | $14.44 | $13.68 | $14.27 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.35 | $14.43 | $13.93 | $14.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.23 | $14.70 | $13.78 | $13.78 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.78 | $13.81 | $13.26 | $13.69 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.64 | $13.78 | $13.40 | $13.54 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.59 | $13.59 | $12.90 | $13.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.44 | $13.63 | $13.23 | $13.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.63 | $13.72 | $13.24 | $13.29 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.24 | $14.15 | $13.10 | $13.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.95 | $14.18 | $13.66 | $14.17 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.12 | $14.15 | $13.66 | $14.09 | 0 |
| May 1, 2006 – May 5, 2006 | $13.89 | $14.19 | $13.73 | $14.12 | 0 |
| May 8, 2006 – May 12, 2006 | $14.13 | $14.20 | $13.46 | $13.46 | 0 |
| May 15, 2006 – May 19, 2006 | $13.38 | $13.63 | $12.95 | $13.24 | 0 |
| May 22, 2006 – May 26, 2006 | $13.18 | $13.42 | $12.91 | $13.38 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.36 | $13.41 | $12.44 | $13.19 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.17 | $13.31 | $12.56 | $12.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.81 | $12.94 | $12.47 | $12.71 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.66 | $12.66 | $12.29 | $12.43 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.53 | $13.36 | $12.32 | $13.03 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.08 | $13.23 | $12.91 | $13.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.17 | $13.50 | $12.63 | $12.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.88 | $13.67 | $12.79 | $13.22 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.31 | $13.98 | $13.31 | $13.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.78 | $14.20 | $13.64 | $13.82 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.73 | $13.88 | $13.40 | $13.48 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.61 | $14.40 | $13.54 | $14.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.21 | $14.33 | $13.82 | $14.14 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.16 | $14.68 | $14.13 | $14.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.64 | $14.69 | $14.17 | $14.51 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.45 | $14.84 | $14.22 | $14.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.60 | $14.60 | $13.79 | $14.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.14 | $14.40 | $13.95 | $14.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.03 | $14.40 | $13.97 | $14.29 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.27 | $14.44 | $14.11 | $14.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.40 | $14.71 | $14.29 | $14.66 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.56 | $15.10 | $14.55 | $14.89 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.81 | $15.11 | $13.77 | $14.04 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.95 | $14.49 | $13.95 | $14.49 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.57 | $15.16 | $14.42 | $14.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.85 | $15.14 | $14.83 | $15.07 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.05 | $15.11 | $14.37 | $15.01 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.05 | $15.40 | $14.94 | $15.15 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.12 | $15.46 | $15.12 | $15.30 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.36 | $15.36 | $14.76 | $15.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.02 | $15.51 | $14.93 | $15.15 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.17 | $15.45 | $15.13 | $15.22 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.30 | $15.54 | $15.13 | $15.33 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.36 | $15.45 | $15.10 | $15.29 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.28 | $15.68 | $15.18 | $15.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.59 | $16.08 | $15.50 | $16.02 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.07 | $16.13 | $15.54 | $15.82 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.75 | $16.35 | $15.75 | $16.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.32 | $16.88 | $16.22 | $16.67 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.80 | $16.80 | $15.66 | $15.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.53 | $15.81 | $15.25 | $15.64 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.63 | $16.31 | $15.61 | $16.19 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.27 | $17.09 | $16.19 | $17.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.10 | $17.16 | $16.56 | $16.79 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.84 | $17.51 | $16.79 | $17.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.24 | $17.46 | $17.06 | $17.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.50 | $17.80 | $17.09 | $17.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.34 | $18.17 | $17.28 | $17.67 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.65 | $17.72 | $16.74 | $17.41 | 0 |
| May 7, 2007 – May 11, 2007 | $17.10 | $17.55 | $16.42 | $16.84 | 0 |
| May 14, 2007 – May 18, 2007 | $16.86 | $16.88 | $16.05 | $16.26 | 0 |
| May 21, 2007 – May 25, 2007 | $16.21 | $16.40 | $15.59 | $15.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.61 | $16.37 | $15.51 | $16.24 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.14 | $16.35 | $15.55 | $15.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.70 | $16.26 | $15.41 | $16.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.11 | $16.26 | $15.21 | $15.27 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.22 | $15.94 | $14.95 | $15.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.01 | $16.56 | $15.93 | $16.48 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.53 | $16.54 | $15.46 | $16.30 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.29 | $16.39 | $15.77 | $16.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.09 | $16.30 | $14.56 | $14.56 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.92 | $15.57 | $14.33 | $15.37 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.39 | $19.01 | $15.23 | $18.12 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.35 | $19.65 | $16.71 | $18.92 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.92 | $19.19 | $17.63 | $17.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.86 | $18.44 | $17.26 | $18.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.17 | $18.28 | $17.48 | $17.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.75 | $18.00 | $17.10 | $17.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.41 | $18.20 | $16.86 | $18.04 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.00 | $18.35 | $17.71 | $17.78 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.74 | $18.46 | $17.74 | $18.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.36 | $18.45 | $17.87 | $18.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.33 | $18.33 | $16.97 | $17.10 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.96 | $18.14 | $16.93 | $18.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.06 | $18.14 | $16.38 | $16.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.58 | $17.02 | $16.43 | $16.69 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.71 | $17.93 | $16.64 | $17.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.31 | $17.57 | $16.80 | $17.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.39 | $17.61 | $16.64 | $16.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.83 | $17.83 | $16.61 | $17.53 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.61 | $17.94 | $16.87 | $16.90 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.77 | $18.59 | $16.63 | $18.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.54 | $19.05 | $17.57 | $17.57 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.52 | $17.57 | $16.69 | $16.74 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.85 | $17.54 | $16.56 | $16.69 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.70 | $17.71 | $16.61 | $16.67 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.53 | $17.21 | $15.85 | $15.95 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.88 | $16.80 | $15.74 | $16.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.49 | $17.83 | $16.37 | $17.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.32 | $17.66 | $16.69 | $16.87 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.06 | $17.15 | $16.47 | $16.88 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.85 | $17.38 | $16.38 | $16.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.45 | $16.71 | $15.94 | $16.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.31 | $17.19 | $16.17 | $16.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.33 | $17.74 | $16.20 | $17.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.53 | $17.75 | $17.03 | $17.56 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.64 | $18.58 | $17.51 | $18.13 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.15 | $18.57 | $17.72 | $17.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.77 | $18.69 | $17.74 | $18.54 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.39 | $19.18 | $17.75 | $19.02 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.08 | $20.77 | $18.69 | $19.13 | 0 |
| May 5, 2008 – May 9, 2008 | $19.25 | $19.62 | $18.04 | $18.23 | 0 |
| May 12, 2008 – May 16, 2008 | $18.33 | $19.00 | $18.12 | $18.81 | 0 |
| May 19, 2008 – May 23, 2008 | $18.76 | $19.27 | $18.55 | $18.77 | 0 |
| May 26, 2008 – May 30, 2008 | $18.95 | $19.62 | $18.64 | $19.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.19 | $20.28 | $18.72 | $19.64 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.73 | $20.55 | $19.49 | $20.24 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.24 | $20.94 | $19.96 | $20.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.81 | $20.97 | $19.51 | $19.52 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.49 | $20.65 | $19.49 | $19.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.13 | $21.57 | $19.80 | $21.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.80 | $22.89 | $21.20 | $22.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.83 | $23.42 | $22.00 | $22.56 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.58 | $23.62 | $22.22 | $23.07 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.17 | $23.37 | $17.72 | $20.21 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.21 | $21.42 | $19.60 | $20.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.68 | $21.16 | $19.85 | $20.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.39 | $20.83 | $19.65 | $20.47 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.20 | $20.33 | $19.11 | $19.22 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.40 | $20.69 | $19.35 | $20.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.16 | $20.07 | $15.32 | $15.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.77 | $16.24 | $15.46 | $16.08 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.85 | $15.90 | $14.58 | $14.73 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.46 | $14.62 | $9.94 | $11.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.87 | $12.76 | $10.66 | $11.47 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.86 | $12.27 | $10.45 | $10.83 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.84 | $12.11 | $10.18 | $12.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.24 | $12.66 | $10.10 | $10.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.89 | $11.07 | $8.85 | $9.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.96 | $9.16 | $7.85 | $8.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.49 | $9.83 | $8.32 | $9.83 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.70 | $10.01 | $8.81 | $9.92 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.09 | $11.58 | $9.99 | $11.43 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.52 | $12.68 | $10.84 | $12.33 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.32 | $12.38 | $11.67 | $12.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.09 | $12.83 | $11.34 | $12.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.73 | $12.73 | $10.99 | $11.03 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.07 | $11.13 | $10.22 | $10.65 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.65 | $10.90 | $9.92 | $10.13 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.19 | $11.07 | $10.08 | $10.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.47 | $11.10 | $9.16 | $11.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.02 | $11.30 | $10.46 | $10.92 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.67 | $10.71 | $9.76 | $9.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.06 | $10.16 | $9.11 | $9.24 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.09 | $9.43 | $8.21 | $8.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.85 | $10.47 | $8.60 | $10.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.54 | $11.97 | $10.43 | $11.11 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.40 | $12.32 | $11.28 | $11.84 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.66 | $12.76 | $11.22 | $12.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.53 | $12.66 | $12.00 | $12.38 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.35 | $12.35 | $11.74 | $12.04 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.85 | $12.15 | $11.33 | $11.68 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.52 | $12.15 | $11.21 | $11.99 | 0 |
| May 4, 2009 – May 8, 2009 | $12.04 | $12.22 | $10.71 | $11.20 | 0 |
| May 11, 2009 – May 15, 2009 | $10.96 | $11.10 | $10.21 | $10.29 | 0 |
| May 18, 2009 – May 22, 2009 | $10.44 | $10.68 | $10.04 | $10.07 | 0 |
| May 25, 2009 – May 29, 2009 | $10.19 | $10.71 | $10.10 | $10.21 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.45 | $11.07 | $10.35 | $10.85 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.89 | $11.85 | $10.67 | $11.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.70 | $11.73 | $11.24 | $11.48 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.47 | $11.64 | $10.92 | $11.61 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.64 | $12.10 | $11.42 | $11.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.64 | $11.92 | $11.17 | $11.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.50 | $12.77 | $11.32 | $12.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.75 | $13.54 | $12.48 | $13.44 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.35 | $13.46 | $12.47 | $12.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.68 | $13.46 | $12.22 | $13.27 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.16 | $13.73 | $13.04 | $13.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.11 | $13.25 | $12.63 | $13.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.29 | $13.72 | $12.85 | $13.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.00 | $13.07 | $12.33 | $12.85 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.93 | $13.36 | $12.85 | $13.06 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.98 | $13.86 | $12.96 | $13.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.78 | $13.84 | $13.26 | $13.36 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.26 | $13.64 | $12.20 | $12.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.45 | $13.18 | $12.22 | $13.14 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.30 | $13.44 | $13.10 | $13.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.26 | $13.41 | $12.81 | $13.04 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.13 | $13.28 | $12.41 | $12.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.73 | $12.92 | $12.41 | $12.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.99 | $13.20 | $12.78 | $13.04 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.11 | $13.60 | $12.75 | $12.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.03 | $13.24 | $12.77 | $12.77 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.73 | $13.26 | $12.43 | $13.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.16 | $13.23 | $12.72 | $13.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.09 | $13.31 | $12.79 | $13.30 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.33 | $13.83 | $13.30 | $13.79 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.80 | $14.00 | $13.68 | $13.71 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.81 | $14.03 | $13.12 | $13.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.35 | $13.38 | $12.97 | $13.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.12 | $13.31 | $12.51 | $12.59 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.66 | $12.73 | $11.93 | $11.93 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.99 | $12.04 | $11.20 | $11.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.47 | $11.47 | $11.03 | $11.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.30 | $11.71 | $11.22 | $11.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.68 | $11.77 | $11.13 | $11.21 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.26 | $11.64 | $11.26 | $11.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.57 | $12.53 | $11.56 | $12.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.45 | $12.56 | $12.24 | $12.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.43 | $12.61 | $12.07 | $12.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.47 | $12.48 | $12.26 | $12.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.53 | $12.57 | $12.03 | $12.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.24 | $12.68 | $12.04 | $12.52 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.42 | $12.82 | $12.34 | $12.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.77 | $12.95 | $12.45 | $12.46 | 0 |
| May 3, 2010 – May 7, 2010 | $12.48 | $12.86 | $11.03 | $11.27 | 0 |
| May 10, 2010 – May 14, 2010 | $11.77 | $12.32 | $11.52 | $12.02 | 0 |
| May 17, 2010 – May 21, 2010 | $12.07 | $12.19 | $10.81 | $11.10 | 0 |
| May 24, 2010 – May 28, 2010 | $11.11 | $11.42 | $10.49 | $11.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.08 | $11.30 | $10.72 | $10.75 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.82 | $11.38 | $10.67 | $11.38 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.52 | $11.79 | $11.43 | $11.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.78 | $11.80 | $10.82 | $11.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.17 | $11.22 | $10.82 | $10.90 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.07 | $11.21 | $10.80 | $11.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.16 | $11.28 | $10.76 | $10.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.85 | $11.66 | $10.70 | $11.60 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.65 | $12.05 | $11.60 | $11.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.87 | $11.98 | $11.08 | $11.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.38 | $11.60 | $10.91 | $10.92 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.91 | $11.15 | $10.68 | $10.85 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.87 | $11.03 | $10.53 | $10.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.81 | $11.32 | $10.53 | $11.23 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.21 | $11.30 | $11.04 | $11.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.32 | $11.51 | $11.15 | $11.35 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.41 | $11.78 | $11.33 | $11.75 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.74 | $11.90 | $11.65 | $11.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.76 | $12.12 | $11.57 | $12.09 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.11 | $12.49 | $11.98 | $12.33 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.32 | $12.49 | $12.07 | $12.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.26 | $12.40 | $11.72 | $11.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.87 | $12.19 | $11.60 | $12.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.03 | $12.35 | $11.85 | $12.06 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.10 | $12.24 | $11.84 | $12.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.15 | $12.23 | $11.98 | $12.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.00 | $12.35 | $11.85 | $12.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.27 | $12.87 | $12.26 | $12.86 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.87 | $13.44 | $12.87 | $13.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.45 | $13.53 | $13.34 | $13.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.46 | $13.66 | $13.16 | $13.19 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.28 | $13.42 | $12.88 | $13.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.12 | $13.45 | $12.93 | $13.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.36 | $13.44 | $13.12 | $13.18 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.17 | $13.58 | $13.11 | $13.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.32 | $13.61 | $13.22 | $13.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.45 | $13.71 | $13.32 | $13.43 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.37 | $13.42 | $13.19 | $13.37 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.28 | $13.39 | $12.64 | $13.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.31 | $13.44 | $13.00 | $13.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.29 | $13.42 | $12.98 | $13.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.98 | $13.08 | $12.46 | $12.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.91 | $13.34 | $12.91 | $13.26 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.28 | $13.59 | $13.18 | $13.57 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.58 | $13.71 | $13.43 | $13.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.38 | $13.50 | $12.99 | $13.43 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.33 | $13.55 | $13.18 | $13.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.41 | $13.89 | $13.41 | $13.86 | 0 |
| May 2, 2011 – May 6, 2011 | $13.85 | $13.93 | $13.40 | $13.51 | 0 |
| May 9, 2011 – May 13, 2011 | $13.56 | $13.67 | $13.26 | $13.34 | 0 |
| May 16, 2011 – May 20, 2011 | $13.24 | $13.37 | $13.01 | $13.19 | 0 |
| May 23, 2011 – May 27, 2011 | $13.00 | $13.09 | $12.67 | $12.91 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.98 | $13.18 | $12.62 | $12.69 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.64 | $12.73 | $12.40 | $12.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.55 | $12.79 | $12.34 | $12.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.53 | $12.86 | $12.38 | $12.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.50 | $12.84 | $12.50 | $12.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.76 | $13.13 | $12.70 | $13.05 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.90 | $13.12 | $12.77 | $13.03 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.97 | $13.26 | $12.82 | $13.07 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.95 | $13.15 | $12.32 | $12.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.61 | $12.63 | $11.83 | $12.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.71 | $12.95 | $11.23 | $12.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.45 | $12.82 | $11.96 | $12.14 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.37 | $12.53 | $11.90 | $12.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.32 | $12.66 | $11.97 | $12.04 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.84 | $12.29 | $11.76 | $11.89 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.84 | $12.40 | $11.77 | $12.33 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.17 | $12.40 | $11.51 | $11.78 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.87 | $12.07 | $11.15 | $11.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.13 | $11.61 | $10.69 | $11.28 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.43 | $11.94 | $11.40 | $11.90 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.82 | $12.05 | $11.52 | $11.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.95 | $12.47 | $11.93 | $12.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.17 | $12.24 | $11.52 | $12.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.14 | $12.74 | $12.09 | $12.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.65 | $12.89 | $12.37 | $12.74 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.60 | $12.81 | $12.16 | $12.17 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.51 | $13.46 | $12.41 | $13.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.29 | $13.44 | $12.95 | $13.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.30 | $13.58 | $12.93 | $13.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.14 | $13.69 | $12.94 | $13.51 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.47 | $13.79 | $13.44 | $13.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.78 | $13.88 | $13.58 | $13.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.78 | $13.82 | $13.50 | $13.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.76 | $13.76 | $13.33 | $13.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.59 | $13.92 | $13.47 | $13.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.83 | $13.96 | $13.59 | $13.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.86 | $13.91 | $13.54 | $13.73 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.82 | $13.82 | $13.40 | $13.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.75 | $13.79 | $13.56 | $13.67 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.59 | $13.70 | $13.10 | $13.14 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.08 | $13.62 | $12.98 | $13.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.57 | $13.78 | $13.44 | $13.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.73 | $13.75 | $13.35 | $13.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.67 | $14.03 | $13.59 | $13.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.60 | $13.95 | $13.56 | $13.69 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.49 | $13.67 | $13.22 | $13.28 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.28 | $13.79 | $13.26 | $13.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.37 | $13.85 | $13.26 | $13.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.71 | $13.95 | $13.42 | $13.42 | 0 |
| May 7, 2012 – May 11, 2012 | $13.40 | $13.85 | $13.38 | $13.67 | 0 |
| May 14, 2012 – May 18, 2012 | $13.57 | $13.84 | $13.37 | $13.41 | 0 |
| May 21, 2012 – May 25, 2012 | $13.44 | $13.55 | $13.26 | $13.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.50 | $13.60 | $13.26 | $13.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.55 | $14.23 | $13.51 | $14.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.31 | $14.31 | $13.88 | $14.18 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.01 | $14.62 | $14.01 | $14.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.08 | $14.60 | $14.08 | $14.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.49 | $14.75 | $14.47 | $14.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.63 | $15.23 | $14.53 | $15.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.20 | $15.22 | $15.00 | $15.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.86 | $15.01 | $14.56 | $14.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.04 | $15.18 | $14.57 | $14.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.82 | $15.11 | $14.60 | $15.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.04 | $15.11 | $14.64 | $14.87 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.79 | $14.92 | $14.48 | $14.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.73 | $14.87 | $14.51 | $14.57 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.55 | $14.97 | $14.53 | $14.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.98 | $15.38 | $14.85 | $15.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.18 | $15.44 | $15.12 | $15.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.32 | $15.67 | $15.30 | $15.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.46 | $15.56 | $15.23 | $15.32 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.30 | $15.44 | $15.20 | $15.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.28 | $15.65 | $15.20 | $15.34 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.36 | $15.57 | $15.19 | $15.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.37 | $15.64 | $15.37 | $15.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.47 | $16.09 | $15.33 | $15.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.37 | $15.48 | $14.90 | $15.21 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.30 | $15.47 | $15.14 | $15.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.46 | $15.82 | $15.32 | $15.79 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.92 | $16.09 | $15.77 | $16.07 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.13 | $16.43 | $16.03 | $16.12 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.18 | $16.46 | $15.97 | $16.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.14 | $16.35 | $15.68 | $15.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.93 | $16.80 | $15.87 | $16.58 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.48 | $16.89 | $16.40 | $16.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.85 | $17.12 | $16.69 | $17.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.14 | $17.40 | $16.95 | $17.24 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.15 | $17.89 | $17.15 | $17.82 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.73 | $17.91 | $17.43 | $17.79 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.83 | $18.58 | $17.72 | $18.47 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.43 | $18.95 | $18.40 | $18.87 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.91 | $19.24 | $18.42 | $19.15 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.17 | $19.94 | $18.95 | $19.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.96 | $20.36 | $19.77 | $20.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.05 | $20.36 | $19.96 | $20.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.14 | $20.64 | $20.11 | $20.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.52 | $20.74 | $20.08 | $20.38 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.37 | $20.88 | $20.29 | $20.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.59 | $20.65 | $19.66 | $20.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.28 | $20.81 | $19.93 | $20.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.42 | $20.58 | $19.95 | $20.42 | 0 |
| May 6, 2013 – May 10, 2013 | $20.47 | $20.58 | $19.39 | $19.75 | 0 |
| May 13, 2013 – May 17, 2013 | $19.67 | $19.90 | $19.44 | $19.71 | 0 |
| May 20, 2013 – May 24, 2013 | $19.72 | $19.86 | $18.09 | $18.89 | 0 |
| May 27, 2013 – May 31, 2013 | $19.03 | $19.29 | $18.03 | $18.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.17 | $18.92 | $18.03 | $18.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.81 | $18.96 | $18.30 | $18.47 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.61 | $19.14 | $17.63 | $18.17 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.05 | $19.01 | $17.97 | $18.89 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.92 | $19.46 | $18.64 | $19.45 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.48 | $20.05 | $19.13 | $20.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.96 | $21.09 | $19.87 | $21.09 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.95 | $21.21 | $20.20 | $20.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.94 | $20.94 | $20.20 | $20.76 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.67 | $21.15 | $19.07 | $19.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.13 | $19.56 | $18.32 | $18.67 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.61 | $18.89 | $17.91 | $18.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.82 | $18.82 | $17.55 | $17.67 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.92 | $17.92 | $17.37 | $17.75 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.78 | $18.47 | $17.71 | $18.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.55 | $19.08 | $18.24 | $18.86 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.81 | $19.45 | $18.66 | $18.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.38 | $18.70 | $18.07 | $18.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.01 | $19.37 | $18.01 | $19.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.26 | $19.77 | $18.76 | $19.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.71 | $20.17 | $19.55 | $20.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.10 | $20.19 | $19.64 | $19.95 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.94 | $20.80 | $19.73 | $20.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.54 | $20.73 | $19.83 | $20.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.20 | $20.26 | $19.75 | $20.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.04 | $20.30 | $19.94 | $20.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.10 | $20.11 | $19.05 | $19.49 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.49 | $19.67 | $18.86 | $19.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.43 | $20.14 | $19.32 | $20.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.09 | $20.39 | $20.06 | $20.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.22 | $20.22 | $19.39 | $19.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.62 | $19.78 | $19.15 | $19.44 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.40 | $19.62 | $19.08 | $19.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.23 | $19.49 | $19.05 | $19.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.26 | $19.50 | $18.83 | $18.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.91 | $19.08 | $18.31 | $18.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.56 | $21.08 | $18.35 | $20.99 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.18 | $21.25 | $20.73 | $20.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.94 | $21.20 | $20.71 | $20.72 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.57 | $21.26 | $20.33 | $21.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.01 | $21.46 | $20.77 | $21.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.38 | $21.75 | $20.58 | $20.77 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.69 | $21.15 | $20.61 | $20.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.82 | $21.32 | $20.48 | $20.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.49 | $20.79 | $19.88 | $20.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.34 | $20.45 | $19.85 | $20.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.27 | $20.63 | $20.07 | $20.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.20 | $20.35 | $19.56 | $19.62 | 0 |
| May 5, 2014 – May 9, 2014 | $19.54 | $20.17 | $19.50 | $19.64 | 0 |
| May 12, 2014 – May 16, 2014 | $19.71 | $19.95 | $18.85 | $19.27 | 0 |
| May 19, 2014 – May 23, 2014 | $19.24 | $19.67 | $18.91 | $19.54 | 0 |
| May 26, 2014 – May 30, 2014 | $19.69 | $19.87 | $19.54 | $19.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.76 | $20.54 | $19.59 | $20.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.41 | $20.62 | $19.67 | $19.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.90 | $20.51 | $19.67 | $20.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.49 | $20.81 | $20.30 | $20.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.76 | $21.09 | $20.45 | $20.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.54 | $20.79 | $20.17 | $20.18 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.36 | $20.45 | $19.58 | $19.95 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.82 | $19.96 | $19.41 | $19.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.43 | $20.47 | $19.29 | $19.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.47 | $19.78 | $18.83 | $19.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.89 | $20.03 | $19.56 | $19.82 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.98 | $20.09 | $19.75 | $19.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.94 | $20.17 | $19.87 | $19.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.89 | $20.10 | $19.66 | $19.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.95 | $19.95 | $19.35 | $19.39 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.33 | $19.45 | $19.08 | $19.39 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.27 | $19.50 | $18.74 | $18.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.79 | $19.16 | $18.58 | $19.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.07 | $19.67 | $18.94 | $19.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.25 | $20.53 | $19.10 | $20.09 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.05 | $20.63 | $20.05 | $20.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.31 | $21.85 | $20.27 | $21.71 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.71 | $21.99 | $20.66 | $21.67 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.62 | $21.96 | $20.53 | $20.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.64 | $21.10 | $20.28 | $20.65 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.76 | $20.91 | $20.26 | $20.35 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.36 | $20.85 | $20.08 | $20.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.71 | $21.38 | $20.36 | $20.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.66 | $21.87 | $20.36 | $21.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.61 | $22.61 | $21.61 | $22.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.49 | $23.14 | $21.73 | $21.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.74 | $22.38 | $21.63 | $21.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.99 | $22.54 | $21.64 | $22.45 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.59 | $22.74 | $22.23 | $22.69 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.59 | $22.65 | $21.81 | $21.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.00 | $22.86 | $21.84 | $21.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.06 | $22.55 | $21.85 | $22.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.25 | $23.20 | $22.20 | $23.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.06 | $23.74 | $22.92 | $23.37 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.45 | $23.45 | $22.30 | $22.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.50 | $23.60 | $22.18 | $23.12 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.25 | $23.55 | $22.56 | $23.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.10 | $23.88 | $22.58 | $22.73 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.76 | $23.30 | $22.72 | $23.10 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.89 | $23.39 | $22.28 | $22.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.84 | $23.11 | $22.26 | $22.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.57 | $23.12 | $22.24 | $22.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.50 | $22.84 | $21.07 | $21.25 | 0 |
| May 4, 2015 – May 8, 2015 | $21.34 | $21.63 | $19.43 | $19.80 | 0 |
| May 11, 2015 – May 15, 2015 | $19.80 | $20.06 | $19.29 | $19.48 | 0 |
| May 18, 2015 – May 22, 2015 | $19.52 | $19.68 | $19.36 | $19.49 | 0 |
| May 25, 2015 – May 29, 2015 | $19.46 | $19.88 | $19.32 | $19.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.51 | $19.73 | $18.89 | $19.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.16 | $19.62 | $18.88 | $19.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.39 | $20.16 | $19.17 | $19.73 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.88 | $19.88 | $19.36 | $19.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.54 | $19.73 | $19.14 | $19.53 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.34 | $19.84 | $19.25 | $19.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.64 | $19.94 | $19.53 | $19.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.58 | $19.71 | $18.30 | $18.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.98 | $19.03 | $17.93 | $18.72 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.78 | $20.47 | $18.26 | $20.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.17 | $20.48 | $19.77 | $20.31 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.19 | $20.34 | $19.29 | $19.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.71 | $19.47 | $18.18 | $18.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.80 | $18.90 | $18.29 | $18.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.72 | $18.97 | $18.39 | $18.62 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.74 | $19.24 | $18.39 | $18.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.99 | $19.42 | $18.48 | $19.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.00 | $19.23 | $18.43 | $18.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.07 | $20.17 | $19.04 | $20.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.13 | $20.55 | $19.89 | $20.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.39 | $20.99 | $20.17 | $20.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.70 | $20.71 | $19.89 | $20.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.02 | $20.25 | $18.98 | $19.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.23 | $19.70 | $19.06 | $19.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.16 | $19.64 | $18.87 | $19.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.72 | $19.78 | $19.24 | $19.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.66 | $19.88 | $18.84 | $19.36 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.27 | $19.79 | $18.71 | $18.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.83 | $19.78 | $18.61 | $19.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.57 | $20.14 | $19.32 | $19.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.87 | $20.35 | $19.43 | $19.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.50 | $19.75 | $19.28 | $19.37 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.53 | $20.07 | $19.06 | $19.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.29 | $20.22 | $19.10 | $19.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.59 | $20.57 | $19.22 | $20.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.54 | $21.70 | $20.51 | $20.97 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.94 | $21.41 | $19.50 | $19.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.12 | $20.62 | $19.90 | $20.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.35 | $20.59 | $19.97 | $20.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.01 | $20.66 | $19.80 | $20.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.35 | $21.17 | $20.34 | $20.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.78 | $21.46 | $20.29 | $21.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.42 | $21.42 | $20.99 | $21.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.42 | $22.21 | $21.07 | $22.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.04 | $22.12 | $20.94 | $21.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.26 | $21.94 | $21.13 | $21.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.95 | $22.26 | $21.14 | $21.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.36 | $21.75 | $21.22 | $21.61 | 0 |
| May 2, 2016 – May 6, 2016 | $21.73 | $23.27 | $21.65 | $22.42 | 0 |
| May 9, 2016 – May 13, 2016 | $22.28 | $22.79 | $22.28 | $22.44 | 0 |
| May 16, 2016 – May 20, 2016 | $22.58 | $22.75 | $20.97 | $21.92 | 0 |
| May 23, 2016 – May 27, 2016 | $22.01 | $22.42 | $20.97 | $22.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.29 | $22.94 | $22.20 | $22.86 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.89 | $23.75 | $22.81 | $23.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.78 | $24.01 | $23.42 | $23.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.02 | $24.98 | $23.77 | $24.36 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.27 | $25.43 | $24.15 | $25.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.42 | $25.65 | $24.83 | $25.42 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.42 | $25.66 | $25.15 | $25.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.58 | $26.70 | $25.51 | $26.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.58 | $26.58 | $25.88 | $26.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.18 | $26.60 | $25.66 | $26.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.04 | $26.74 | $25.96 | $26.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.40 | $26.49 | $25.13 | $25.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.93 | $26.70 | $25.71 | $25.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.97 | $26.57 | $25.76 | $26.57 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.60 | $27.33 | $26.13 | $26.15 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.23 | $26.69 | $25.89 | $26.57 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.63 | $27.74 | $26.31 | $27.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.42 | $27.63 | $26.16 | $26.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.27 | $26.27 | $25.20 | $25.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.36 | $26.19 | $25.24 | $25.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.63 | $26.77 | $25.59 | $26.66 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.70 | $27.00 | $26.58 | $26.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.85 | $27.80 | $25.51 | $25.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.05 | $28.39 | $25.70 | $28.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.24 | $29.00 | $26.16 | $28.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.66 | $29.93 | $28.50 | $29.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.85 | $30.55 | $29.01 | $29.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.40 | $32.08 | $29.17 | $32.04 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.05 | $32.70 | $29.93 | $31.74 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.93 | $32.09 | $31.04 | $31.47 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.31 | $31.70 | $31.00 | $31.35 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.12 | $31.36 | $30.28 | $30.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.59 | $30.61 | $28.97 | $29.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.43 | $29.77 | $28.70 | $28.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.78 | $30.31 | $28.47 | $29.32 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.28 | $30.01 | $28.59 | $29.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.77 | $30.17 | $29.05 | $29.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.87 | $29.99 | $28.98 | $29.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.26 | $29.79 | $29.02 | $29.64 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.56 | $30.00 | $28.99 | $29.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.30 | $29.86 | $27.97 | $28.36 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.13 | $28.68 | $27.82 | $28.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.33 | $29.80 | $27.63 | $29.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.02 | $29.99 | $29.02 | $29.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.37 | $29.80 | $29.10 | $29.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.33 | $29.83 | $29.06 | $29.33 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.37 | $30.49 | $29.15 | $30.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.69 | $31.54 | $30.22 | $30.61 | 0 |
| May 1, 2017 – May 5, 2017 | $30.73 | $31.31 | $29.37 | $29.72 | 0 |
| May 8, 2017 – May 12, 2017 | $29.73 | $29.88 | $28.85 | $29.16 | 0 |
| May 15, 2017 – May 19, 2017 | $29.11 | $29.39 | $28.49 | $29.35 | 0 |
| May 22, 2017 – May 26, 2017 | $29.28 | $31.31 | $29.16 | $31.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.95 | $32.05 | $30.76 | $31.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.70 | $32.64 | $31.16 | $32.52 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.48 | $32.79 | $31.97 | $32.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.56 | $32.56 | $31.66 | $31.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.09 | $32.24 | $30.92 | $30.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.03 | $31.55 | $30.37 | $30.84 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.84 | $31.38 | $30.29 | $30.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.84 | $31.86 | $30.53 | $31.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.74 | $31.78 | $31.11 | $31.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.54 | $31.97 | $31.21 | $31.62 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.66 | $33.02 | $31.50 | $32.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.46 | $33.25 | $32.44 | $32.65 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.62 | $33.36 | $32.58 | $33.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.97 | $33.25 | $32.50 | $33.13 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.01 | $33.84 | $32.94 | $33.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.75 | $34.12 | $32.78 | $33.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.96 | $34.16 | $33.56 | $33.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.64 | $35.06 | $33.56 | $34.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.15 | $35.41 | $34.15 | $35.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.30 | $36.08 | $34.86 | $35.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.53 | $36.98 | $35.25 | $36.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.56 | $37.03 | $35.92 | $36.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.75 | $37.38 | $35.45 | $36.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.36 | $36.63 | $35.02 | $35.92 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.88 | $37.21 | $35.88 | $36.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.33 | $37.37 | $36.05 | $37.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.04 | $38.59 | $36.63 | $38.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.28 | $38.59 | $36.97 | $37.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.13 | $37.29 | $35.46 | $36.33 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.42 | $36.73 | $34.94 | $35.22 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.18 | $35.89 | $34.35 | $35.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.23 | $35.66 | $33.87 | $33.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.32 | $34.04 | $31.66 | $32.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.81 | $33.88 | $32.72 | $33.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.44 | $34.00 | $32.96 | $33.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.16 | $34.00 | $32.64 | $33.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.36 | $33.56 | $30.94 | $32.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.84 | $34.47 | $31.73 | $33.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.51 | $33.59 | $32.67 | $33.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.55 | $33.63 | $31.71 | $31.99 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.87 | $33.63 | $31.83 | $33.43 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.63 | $34.75 | $33.53 | $34.67 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.55 | $35.63 | $33.99 | $33.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.35 | $35.19 | $33.91 | $34.67 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.71 | $35.27 | $33.83 | $34.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.71 | $35.15 | $33.87 | $34.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.23 | $35.47 | $34.19 | $34.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.95 | $35.79 | $34.83 | $35.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.75 | $35.87 | $34.71 | $35.47 | 0 |
| May 7, 2018 – May 11, 2018 | $35.51 | $35.95 | $34.03 | $35.39 | 0 |
| May 14, 2018 – May 18, 2018 | $35.61 | $35.74 | $34.86 | $35.66 | 0 |
| May 21, 2018 – May 25, 2018 | $35.82 | $37.75 | $35.29 | $37.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.59 | $38.96 | $36.38 | $36.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.70 | $37.66 | $36.14 | $36.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.82 | $37.71 | $36.10 | $37.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.27 | $39.20 | $37.23 | $38.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.00 | $39.29 | $38.11 | $38.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.28 | $40.09 | $38.16 | $39.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.01 | $40.01 | $38.28 | $39.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.96 | $39.32 | $38.40 | $39.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.92 | $39.44 | $37.87 | $38.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.59 | $39.04 | $38.08 | $38.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.96 | $39.48 | $38.48 | $39.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.08 | $40.25 | $38.68 | $40.17 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.29 | $40.37 | $39.19 | $39.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.72 | $39.72 | $38.67 | $38.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.79 | $39.88 | $38.18 | $39.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.80 | $40.04 | $38.99 | $39.44 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.44 | $39.63 | $38.02 | $39.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.95 | $39.15 | $38.10 | $38.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.85 | $39.31 | $37.89 | $38.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.55 | $39.55 | $36.47 | $36.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.65 | $38.11 | $36.37 | $37.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.79 | $38.03 | $36.55 | $37.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.44 | $38.22 | $35.88 | $36.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.53 | $39.47 | $36.53 | $39.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.78 | $39.53 | $38.35 | $39.52 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.44 | $39.59 | $38.48 | $38.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.59 | $40.15 | $38.41 | $39.97 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.03 | $40.64 | $38.75 | $39.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.08 | $42.39 | $39.76 | $41.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.41 | $41.74 | $39.61 | $40.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.90 | $41.55 | $37.80 | $40.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.86 | $41.33 | $38.54 | $39.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.69 | $39.94 | $38.40 | $38.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.69 | $39.63 | $37.54 | $39.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.53 | $39.67 | $38.76 | $38.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.74 | $39.67 | $38.10 | $39.33 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.34 | $40.79 | $39.01 | $40.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.77 | $41.34 | $38.92 | $41.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.33 | $41.64 | $39.80 | $41.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.15 | $41.66 | $40.74 | $41.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.70 | $41.94 | $41.15 | $41.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.64 | $42.54 | $41.14 | $41.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.36 | $41.74 | $39.95 | $39.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.98 | $41.59 | $39.66 | $40.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.09 | $41.32 | $39.89 | $41.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.18 | $41.64 | $40.53 | $41.61 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.69 | $42.12 | $41.40 | $41.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.33 | $42.19 | $40.95 | $41.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.94 | $43.09 | $41.23 | $43.08 | 0 |
| May 6, 2019 – May 10, 2019 | $42.99 | $43.78 | $41.09 | $41.67 | 0 |
| May 13, 2019 – May 17, 2019 | $41.46 | $42.54 | $41.27 | $42.26 | 0 |
| May 20, 2019 – May 24, 2019 | $42.25 | $42.75 | $41.78 | $42.36 | 0 |
| May 27, 2019 – May 31, 2019 | $42.29 | $42.43 | $40.29 | $41.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.26 | $44.20 | $41.02 | $43.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.51 | $43.51 | $42.40 | $42.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.87 | $43.79 | $42.42 | $43.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.42 | $43.81 | $42.64 | $43.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.74 | $43.96 | $42.73 | $43.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.76 | $44.11 | $43.17 | $43.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.37 | $43.90 | $42.69 | $43.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.06 | $44.16 | $42.65 | $44.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.20 | $45.17 | $43.78 | $43.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.63 | $44.32 | $39.84 | $43.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.48 | $43.48 | $42.14 | $42.74 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.02 | $43.02 | $41.08 | $41.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.39 | $42.70 | $41.23 | $42.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.17 | $43.85 | $42.00 | $43.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.22 | $45.47 | $42.62 | $44.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.93 | $45.55 | $44.43 | $45.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.17 | $45.97 | $44.71 | $44.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.08 | $45.28 | $43.85 | $44.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.61 | $45.61 | $43.90 | $45.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.14 | $46.05 | $44.80 | $45.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.05 | $46.55 | $45.67 | $45.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.03 | $48.17 | $45.62 | $47.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.91 | $47.91 | $41.13 | $41.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.26 | $41.82 | $40.88 | $41.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.45 | $41.73 | $40.47 | $41.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.06 | $42.40 | $41.06 | $41.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.20 | $42.23 | $40.83 | $41.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.84 | $42.49 | $41.33 | $42.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.71 | $44.67 | $42.51 | $43.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.07 | $44.07 | $42.40 | $43.02 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.99 | $43.46 | $42.60 | $43.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.98 | $43.65 | $42.70 | $43.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $43.58 | $45.62 | $43.58 | $45.07 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.20 | $45.40 | $44.69 | $45.06 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.80 | $45.57 | $44.52 | $45.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.26 | $45.96 | $45.00 | $45.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.49 | $46.39 | $45.20 | $46.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.52 | $48.14 | $44.19 | $46.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.13 | $46.25 | $40.23 | $41.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.30 | $43.98 | $41.28 | $42.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.27 | $41.28 | $31.63 | $35.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.71 | $37.14 | $26.19 | $30.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.44 | $37.98 | $26.68 | $36.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.77 | $39.25 | $34.74 | $36.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.57 | $40.80 | $36.38 | $40.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.99 | $40.07 | $35.98 | $38.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.66 | $38.82 | $35.29 | $36.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.95 | $40.06 | $35.51 | $36.30 | 0 |
| May 4, 2020 – May 8, 2020 | $36.29 | $38.14 | $34.48 | $36.77 | 0 |
| May 11, 2020 – May 15, 2020 | $36.18 | $36.86 | $31.35 | $33.06 | 0 |
| May 18, 2020 – May 22, 2020 | $34.41 | $35.43 | $33.79 | $35.37 | 0 |
| May 25, 2020 – May 29, 2020 | $36.56 | $37.34 | $35.25 | $36.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.75 | $37.93 | $35.54 | $37.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.80 | $38.10 | $33.14 | $34.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.23 | $35.88 | $32.58 | $32.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.61 | $34.06 | $31.44 | $31.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.00 | $34.19 | $31.83 | $33.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.99 | $33.99 | $31.29 | $32.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.96 | $34.12 | $32.49 | $33.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.41 | $33.95 | $32.53 | $33.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.05 | $33.81 | $32.23 | $32.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.69 | $35.53 | $31.93 | $35.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.64 | $35.89 | $34.19 | $34.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.38 | $34.83 | $33.27 | $33.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.27 | $34.71 | $32.98 | $33.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.55 | $34.07 | $32.50 | $32.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.92 | $33.40 | $31.53 | $31.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.98 | $32.34 | $31.07 | $31.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.02 | $32.09 | $30.47 | $31.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.40 | $32.09 | $30.87 | $31.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.12 | $34.17 | $32.07 | $33.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.66 | $34.04 | $32.70 | $33.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.92 | $35.33 | $33.29 | $35.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.82 | $35.38 | $32.33 | $33.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.39 | $36.93 | $33.28 | $34.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.89 | $37.53 | $34.59 | $35.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.20 | $36.63 | $34.52 | $34.89 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.11 | $36.83 | $34.84 | $35.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.31 | $36.16 | $34.53 | $35.86 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.91 | $37.81 | $35.73 | $37.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.83 | $38.69 | $36.83 | $37.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.69 | $37.39 | $35.39 | $36.67 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.81 | $37.55 | $36.41 | $37.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.16 | $38.23 | $35.60 | $37.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.70 | $37.29 | $36.20 | $36.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.83 | $36.83 | $35.39 | $36.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.79 | $36.57 | $34.20 | $34.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.51 | $36.49 | $34.21 | $36.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.69 | $37.26 | $36.14 | $36.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.92 | $37.45 | $35.74 | $36.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.59 | $37.27 | $35.49 | $35.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.12 | $37.79 | $35.63 | $37.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.71 | $39.84 | $37.22 | $39.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.61 | $40.57 | $39.29 | $40.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.36 | $40.94 | $39.50 | $40.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.63 | $41.31 | $40.12 | $40.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.63 | $41.15 | $40.01 | $40.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.61 | $41.93 | $40.23 | $41.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.72 | $41.90 | $41.27 | $41.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.63 | $41.69 | $40.16 | $41.43 | 0 |
| May 3, 2021 – May 7, 2021 | $41.75 | $42.97 | $41.07 | $42.94 | 0 |
| May 10, 2021 – May 14, 2021 | $43.26 | $43.38 | $40.56 | $42.76 | 0 |
| May 17, 2021 – May 21, 2021 | $42.67 | $42.72 | $41.28 | $42.12 | 0 |
| May 24, 2021 – May 28, 2021 | $42.36 | $43.22 | $41.47 | $42.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.48 | $43.64 | $42.33 | $43.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.15 | $44.18 | $43.01 | $44.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.88 | $44.16 | $41.89 | $42.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.02 | $43.68 | $41.83 | $43.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.24 | $43.55 | $42.42 | $42.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.71 | $43.15 | $41.79 | $42.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.99 | $45.28 | $42.71 | $44.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.33 | $45.15 | $43.05 | $43.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.02 | $45.34 | $43.54 | $44.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.12 | $48.23 | $44.95 | $47.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.25 | $47.91 | $46.71 | $47.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.92 | $48.36 | $47.07 | $47.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.01 | $48.80 | $46.77 | $48.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.77 | $50.11 | $48.60 | $49.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.24 | $51.83 | $48.83 | $51.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.82 | $52.22 | $48.77 | $48.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.71 | $50.42 | $48.24 | $50.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.09 | $51.16 | $49.33 | $50.07 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.00 | $52.92 | $49.86 | $51.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.88 | $53.23 | $50.57 | $52.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.75 | $54.13 | $51.19 | $54.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.68 | $55.34 | $53.47 | $55.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $55.25 | $58.90 | $54.32 | $58.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.78 | $60.05 | $58.04 | $59.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.94 | $62.48 | $59.12 | $62.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.41 | $64.09 | $59.30 | $59.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.19 | $60.95 | $58.34 | $60.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.56 | $61.42 | $58.92 | $60.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.56 | $62.64 | $59.75 | $60.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.56 | $62.61 | $58.47 | $61.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.73 | $64.28 | $61.06 | $64.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.01 | $64.43 | $60.05 | $60.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.73 | $60.73 | $56.71 | $57.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.31 | $57.47 | $55.18 | $56.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.34 | $57.35 | $54.29 | $56.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $56.06 | $57.21 | $53.53 | $54.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.21 | $56.52 | $53.27 | $54.12 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.37 | $57.03 | $53.30 | $54.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.90 | $56.75 | $53.84 | $56.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $56.29 | $57.18 | $53.13 | $56.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.04 | $57.95 | $55.78 | $56.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.35 | $56.53 | $54.44 | $55.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.15 | $56.97 | $55.15 | $56.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.55 | $58.07 | $56.17 | $58.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.85 | $58.44 | $56.43 | $57.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.20 | $57.61 | $56.23 | $56.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.60 | $58.02 | $55.67 | $56.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.35 | $56.62 | $52.13 | $52.31 | 0 |
| May 2, 2022 – May 6, 2022 | $52.49 | $57.54 | $51.97 | $56.25 | 0 |
| May 9, 2022 – May 13, 2022 | $55.98 | $58.00 | $54.72 | $56.83 | 0 |
| May 16, 2022 – May 20, 2022 | $56.79 | $60.62 | $56.38 | $57.47 | 0 |
| May 23, 2022 – May 27, 2022 | $58.09 | $59.43 | $56.17 | $59.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.15 | $61.07 | $58.56 | $60.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.58 | $62.61 | $60.27 | $60.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.33 | $61.33 | $55.93 | $56.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.46 | $59.09 | $55.65 | $59.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.27 | $63.30 | $58.59 | $63.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.13 | $63.62 | $58.34 | $60.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.40 | $61.93 | $59.14 | $60.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.52 | $61.77 | $59.07 | $59.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.88 | $63.96 | $59.51 | $63.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.82 | $71.62 | $63.38 | $68.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.94 | $74.51 | $68.94 | $74.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.97 | $75.30 | $73.16 | $73.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $73.76 | $74.14 | $70.44 | $70.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.48 | $71.12 | $68.12 | $69.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.17 | $69.84 | $67.75 | $68.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.74 | $69.66 | $63.13 | $63.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.43 | $64.55 | $58.97 | $59.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $59.47 | $59.75 | $55.84 | $56.18 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.41 | $60.00 | $55.90 | $56.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.53 | $59.86 | $56.21 | $58.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.99 | $60.36 | $57.23 | $59.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $59.46 | $62.93 | $59.16 | $62.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $62.42 | $63.17 | $49.94 | $50.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.37 | $51.85 | $48.04 | $50.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.22 | $51.64 | $49.59 | $51.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.64 | $53.49 | $51.64 | $53.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.25 | $55.65 | $52.35 | $54.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.82 | $55.85 | $53.38 | $54.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.73 | $56.96 | $52.14 | $53.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.26 | $54.00 | $52.04 | $53.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.79 | $55.00 | $53.15 | $54.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.30 | $56.11 | $52.71 | $55.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.31 | $58.75 | $54.99 | $57.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.06 | $58.80 | $55.87 | $56.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.89 | $57.80 | $56.24 | $57.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.58 | $60.96 | $57.34 | $60.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.82 | $60.99 | $57.90 | $58.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.96 | $67.61 | $55.77 | $65.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.41 | $67.56 | $63.51 | $65.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.60 | $67.66 | $64.40 | $67.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.34 | $67.34 | $63.50 | $63.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.56 | $65.47 | $62.57 | $64.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.07 | $66.52 | $63.07 | $65.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.77 | $67.42 | $65.14 | $66.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.77 | $66.77 | $64.01 | $65.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $64.67 | $69.07 | $64.67 | $68.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.47 | $68.95 | $67.04 | $68.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.31 | $68.77 | $64.88 | $66.65 | 0 |
| May 1, 2023 – May 5, 2023 | $66.34 | $73.12 | $66.34 | $72.71 | 0 |
| May 8, 2023 – May 12, 2023 | $72.72 | $73.25 | $71.68 | $72.28 | 0 |
| May 15, 2023 – May 19, 2023 | $72.44 | $72.57 | $69.97 | $70.95 | 0 |
| May 22, 2023 – May 26, 2023 | $71.30 | $72.52 | $69.15 | $69.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.66 | $70.47 | $68.07 | $70.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.94 | $72.71 | $67.21 | $72.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.23 | $72.87 | $69.68 | $70.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $70.65 | $71.41 | $68.66 | $68.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.84 | $74.22 | $68.82 | $73.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.43 | $74.14 | $71.63 | $72.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.25 | $75.90 | $72.25 | $75.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.90 | $79.15 | $75.43 | $78.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $78.53 | $79.01 | $74.65 | $75.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $75.36 | $84.62 | $74.78 | $83.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $83.54 | $86.38 | $82.41 | $85.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.42 | $85.42 | $77.45 | $77.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $77.45 | $78.77 | $76.17 | $78.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $78.40 | $79.36 | $76.69 | $77.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.75 | $76.94 | $69.86 | $70.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.71 | $72.68 | $69.83 | $71.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $71.74 | $74.86 | $71.69 | $72.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.83 | $74.77 | $70.19 | $71.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.78 | $70.78 | $68.21 | $69.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.43 | $71.64 | $68.99 | $69.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $70.37 | $71.28 | $65.08 | $65.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $65.79 | $67.10 | $64.54 | $65.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.21 | $78.34 | $65.04 | $77.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.59 | $77.59 | $70.80 | $72.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.31 | $75.80 | $71.92 | $74.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.87 | $73.87 | $70.65 | $72.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.98 | $72.75 | $69.75 | $72.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.78 | $73.22 | $71.03 | $71.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.26 | $75.48 | $70.74 | $74.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.62 | $83.23 | $74.06 | $82.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $82.41 | $83.68 | $79.67 | $79.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.71 | $81.04 | $78.20 | $79.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $79.21 | $81.27 | $77.45 | $78.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.55 | $80.93 | $76.24 | $80.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $81.48 | $83.78 | $81.48 | $83.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $83.46 | $88.47 | $83.06 | $87.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $86.35 | $92.83 | $85.62 | $92.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $91.96 | $93.64 | $80.43 | $85.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.32 | $85.65 | $80.75 | $81.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $81.14 | $86.19 | $80.96 | $84.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $84.67 | $85.73 | $79.94 | $80.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.95 | $80.36 | $75.76 | $76.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.29 | $77.61 | $75.70 | $76.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.00 | $82.33 | $76.82 | $81.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.80 | $81.93 | $79.54 | $81.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.90 | $83.27 | $77.47 | $78.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $78.32 | $79.87 | $77.26 | $79.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.94 | $81.63 | $79.25 | $80.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.48 | $83.45 | $80.38 | $83.10 | 0 |
| May 6, 2024 – May 10, 2024 | $83.70 | $91.96 | $83.34 | $87.94 | 0 |
| May 13, 2024 – May 17, 2024 | $88.49 | $89.00 | $87.03 | $87.65 | 0 |
| May 20, 2024 – May 24, 2024 | $87.59 | $88.11 | $85.22 | $86.45 | 0 |
| May 27, 2024 – May 31, 2024 | $86.90 | $86.90 | $83.29 | $86.04 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $86.41 | $87.31 | $83.58 | $83.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $83.46 | $84.64 | $81.06 | $82.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $81.62 | $83.41 | $81.41 | $82.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $81.92 | $84.64 | $80.84 | $83.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $83.31 | $84.12 | $81.13 | $81.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $81.91 | $84.30 | $79.56 | $83.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $83.75 | $91.14 | $82.69 | $88.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.20 | $95.90 | $87.50 | $95.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $95.47 | $95.60 | $88.09 | $89.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $86.97 | $92.06 | $83.88 | $86.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $86.02 | $86.57 | $82.80 | $84.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.99 | $87.11 | $82.22 | $86.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $87.43 | $88.46 | $79.51 | $80.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.10 | $80.28 | $74.02 | $74.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.07 | $75.77 | $71.61 | $75.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.72 | $77.88 | $74.98 | $75.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $76.04 | $77.62 | $73.90 | $74.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.24 | $75.69 | $73.37 | $74.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $73.92 | $74.12 | $70.85 | $73.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $74.08 | $76.87 | $73.75 | $75.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $75.54 | $76.28 | $73.29 | $75.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $76.09 | $76.90 | $74.54 | $74.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.28 | $84.49 | $70.22 | $75.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.46 | $78.45 | $75.74 | $77.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $77.38 | $78.68 | $75.65 | $77.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.21 | $80.13 | $76.50 | $77.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $78.00 | $78.68 | $74.52 | $74.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $75.36 | $76.89 | $72.91 | $72.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $72.79 | $73.87 | $70.46 | $72.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.09 | $73.10 | $70.75 | $71.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $71.90 | $72.46 | $69.29 | $70.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.92 | $71.84 | $68.93 | $70.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.10 | $76.52 | $69.91 | $76.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.19 | $77.48 | $74.46 | $74.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.64 | $76.27 | $73.50 | $74.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.50 | $76.75 | $71.56 | $74.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $75.35 | $78.29 | $73.82 | $74.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $76.20 | $82.04 | $75.99 | $78.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.38 | $79.99 | $76.04 | $77.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.11 | $79.50 | $75.28 | $78.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $78.33 | $81.65 | $77.50 | $80.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.96 | $82.67 | $78.22 | $78.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $78.99 | $79.25 | $76.91 | $78.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $77.92 | $79.28 | $72.81 | $74.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.58 | $76.47 | $69.50 | $76.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $77.00 | $78.13 | $75.44 | $76.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $76.06 | $77.63 | $74.79 | $75.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $75.44 | $78.67 | $74.91 | $78.44 | 0 |
| May 5, 2025 – May 9, 2025 | $77.81 | $79.13 | $71.39 | $74.50 | 0 |
| May 12, 2025 – May 16, 2025 | $75.72 | $77.91 | $74.23 | $77.88 | 0 |
| May 19, 2025 – May 23, 2025 | $77.22 | $78.41 | $73.71 | $74.20 | 0 |
| May 26, 2025 – May 30, 2025 | $74.61 | $75.77 | $73.87 | $75.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $74.93 | $75.93 | $73.84 | $75.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $75.48 | $78.53 | $75.05 | $75.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.96 | $76.19 | $73.37 | $74.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $74.79 | $77.16 | $74.79 | $76.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $76.57 | $78.04 | $74.66 | $77.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $77.41 | $78.93 | $76.27 | $76.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.94 | $77.81 | $73.30 | $75.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.53 | $77.60 | $74.51 | $76.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $76.41 | $77.19 | $73.34 | $73.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.42 | $80.20 | $73.42 | $77.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $78.06 | $81.25 | $77.18 | $80.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.98 | $84.58 | $80.54 | $84.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $83.93 | $84.11 | $82.16 | $82.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $81.86 | $83.77 | $81.29 | $82.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $82.24 | $82.88 | $80.56 | $81.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $82.01 | $83.22 | $80.99 | $82.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $82.49 | $82.72 | $80.25 | $80.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.90 | $81.26 | $77.77 | $78.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.19 | $78.57 | $73.46 | $73.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $73.98 | $77.09 | $73.37 | $75.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.44 | $77.64 | $75.50 | $77.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $77.05 | $77.21 | $75.18 | $75.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.39 | $83.53 | $72.74 | $82.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.90 | $84.48 | $81.08 | $81.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $81.32 | $82.43 | $79.39 | $80.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $80.49 | $81.78 | $78.96 | $81.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.78 | $81.91 | $79.82 | $81.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $81.15 | $83.34 | $80.58 | $82.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.02 | $85.35 | $80.39 | $81.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.87 | $82.21 | $80.79 | $81.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $81.52 | $81.97 | $79.45 | $80.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $80.21 | $84.50 | $79.85 | $84.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $84.39 | $87.32 | $83.40 | $86.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.63 | $88.93 | $84.84 | $85.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.73 | $88.24 | $84.87 | $88.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $88.01 | $88.78 | $85.68 | $86.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.79 | $88.02 | $84.52 | $87.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.24 | $88.44 | $83.24 | $84.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $84.58 | $85.98 | $83.46 | $84.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $84.30 | $89.83 | $82.87 | $89.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.84 | $88.84 | $83.48 | $87.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.03 | $88.32 | $83.24 | $83.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $84.73 | $87.77 | $83.89 | $85.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.98 | $89.19 | $83.86 | $88.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $87.43 | $90.98 | $86.94 | $89.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $89.79 | $91.64 | $84.78 | $87.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $87.20 | $88.18 | $85.06 | $87.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.80 | $91.07 | $87.01 | $90.20 | 0 |
| May 4, 2026 – May 8, 2026 | $89.71 | $90.97 | $84.82 | $87.47 | 0 |
| May 11, 2026 – May 15, 2026 | $87.76 | $90.25 | $86.57 | $87.80 | 0 |
| May 18, 2026 – May 22, 2026 | $87.82 | $89.38 | $85.24 | $87.35 | 0 |
| May 25, 2026 – May 29, 2026 | $87.79 | $88.77 | $86.44 | $86.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.72 | $87.76 | $82.74 | $86.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.77 | $91.44 | $86.55 | $89.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $88.83 | $90.37 | $85.51 | $87.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.00 | $91.16 | $87.00 | $90.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.93 | $91.61 | $88.24 | $91.39 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $90.93 | $91.26 | $90.03 | $90.49 | |