| Apr 18, 2022 – Apr 22, 2022 | $69.02 | $70.00 | $69.02 | $69.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.09 | $69.44 | $69.09 | $69.09 | 0 |
| May 2, 2022 – May 6, 2022 | $69.09 | $69.37 | $69.09 | $69.09 | 0 |
| May 9, 2022 – May 13, 2022 | $69.23 | $69.30 | $68.67 | $68.88 | 0 |
| May 16, 2022 – May 20, 2022 | $68.88 | $69.44 | $68.88 | $69.30 | 0 |
| May 23, 2022 – May 27, 2022 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.88 | $68.95 | $68.81 | $68.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.88 | $68.95 | $68.88 | $68.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.95 | $68.95 | $68.46 | $68.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.95 | $69.23 | $68.74 | $69.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.02 | $69.37 | $68.95 | $69.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.23 | $69.58 | $69.02 | $69.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.30 | $69.30 | $69.16 | $69.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $69.23 | $69.37 | $69.23 | $69.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.30 | $69.44 | $69.30 | $69.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.44 | $69.44 | $69.37 | $69.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $69.44 | $69.58 | $69.30 | $69.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.37 | $69.72 | $69.23 | $69.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.58 | $69.65 | $69.37 | $69.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.58 | $69.65 | $69.58 | $69.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.58 | $69.65 | $69.37 | $69.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $69.65 | $69.65 | $69.37 | $69.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $69.37 | $69.58 | $69.30 | $69.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.58 | $69.58 | $69.44 | $69.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $69.44 | $69.65 | $69.44 | $69.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.65 | $69.72 | $69.51 | $69.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.58 | $69.65 | $69.23 | $69.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $69.65 | $69.72 | $69.44 | $69.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.72 | $69.72 | $69.44 | $69.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.51 | $69.65 | $69.51 | $69.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $69.65 | $69.65 | $69.58 | $69.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.51 | $69.86 | $69.51 | $69.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $69.79 | $70.07 | $69.72 | $70.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $70.07 | $70.21 | $69.93 | $70.14 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $70.14 | $73.50 | $70.14 | $70.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.56 | $70.98 | $70.28 | $70.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.77 | $74.55 | $70.63 | $70.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $70.91 | $71.33 | $70.63 | $71.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.77 | $71.54 | $70.63 | $71.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.33 | $71.61 | $70.91 | $71.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.68 | $71.68 | $71.26 | $71.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $71.33 | $71.68 | $71.33 | $71.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.68 | $71.75 | $71.40 | $71.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.47 | $71.75 | $71.47 | $71.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.61 | $71.75 | $71.54 | $71.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $71.82 | $72.03 | $71.68 | $71.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $71.61 | $71.89 | $71.61 | $71.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.82 | $72.38 | $71.75 | $72.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.31 | $75.25 | $69.23 | $72.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.52 | $74.48 | $71.61 | $71.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.75 | $78.05 | $68.88 | $72.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.52 | $72.59 | $72.24 | $72.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.31 | $76.51 | $72.24 | $72.52 | 0 |
| May 1, 2023 – May 5, 2023 | $72.31 | $76.02 | $72.31 | $72.59 | 0 |
| May 8, 2023 – May 12, 2023 | $72.59 | $72.87 | $72.52 | $72.66 | 0 |
| May 15, 2023 – May 19, 2023 | $72.73 | $75.53 | $72.59 | $72.66 | 0 |
| May 22, 2023 – May 26, 2023 | $72.66 | $75.95 | $72.38 | $72.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.20 | $74.20 | $69.23 | $72.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $71.82 | $72.52 | $71.75 | $72.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.52 | $72.87 | $72.10 | $72.52 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.80 | $72.94 | $46.27 | $48.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.28 | $42.70 | $22.05 | $22.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.65 | $27.65 | $17.99 | $19.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.18 | $25.69 | $19.18 | $23.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.94 | $26.95 | $21.00 | $25.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.13 | $31.43 | $24.92 | $27.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.93 | $28.00 | $24.92 | $26.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.81 | $26.95 | $23.80 | $25.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.57 | $26.25 | $22.02 | $22.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.61 | $23.24 | $19.67 | $20.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.23 | $21.91 | $18.90 | $19.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.23 | $22.19 | $19.18 | $20.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.21 | $23.10 | $19.74 | $21.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.63 | $21.63 | $16.10 | $17.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.01 | $18.90 | $15.12 | $18.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.83 | $19.60 | $17.22 | $19.18 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.25 | $19.25 | $17.50 | $18.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.13 | $19.39 | $17.53 | $18.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.76 | $19.60 | $16.94 | $17.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.99 | $18.90 | $16.94 | $18.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.25 | $19.25 | $17.01 | $18.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.54 | $17.89 | $14.00 | $14.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.56 | $16.03 | $13.93 | $15.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.24 | $16.44 | $14.77 | $15.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.24 | $20.65 | $16.20 | $20.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.09 | $20.55 | $14.63 | $14.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.03 | $16.73 | $14.21 | $16.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.96 | $25.90 | $15.75 | $22.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.15 | $24.22 | $17.64 | $18.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.95 | $21.35 | $14.00 | $15.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.19 | $16.24 | $13.16 | $15.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.47 | $16.52 | $14.77 | $15.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.17 | $17.08 | $14.35 | $14.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.33 | $16.45 | $13.76 | $16.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.10 | $18.83 | $14.77 | $16.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.01 | $17.20 | $15.40 | $16.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.24 | $18.62 | $16.24 | $16.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.99 | $18.06 | $15.89 | $16.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.87 | $19.95 | $16.73 | $18.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.90 | $18.90 | $16.80 | $18.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.31 | $16.80 | $13.26 | $13.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.30 | $13.37 | $11.06 | $12.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.60 | $12.81 | $10.15 | $11.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.27 | $14.76 | $9.51 | $14.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.28 | $14.77 | $12.25 | $12.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.32 | $14.49 | $11.55 | $13.86 | 0 |
| May 6, 2024 – May 10, 2024 | $13.79 | $13.88 | $11.69 | $13.02 | 0 |
| May 13, 2024 – May 17, 2024 | $13.30 | $14.00 | $12.74 | $13.30 | 0 |
| May 20, 2024 – May 24, 2024 | $13.37 | $14.63 | $12.60 | $14.28 | 0 |
| May 27, 2024 – May 31, 2024 | $14.21 | $14.35 | $13.65 | $13.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.00 | $14.14 | $12.67 | $13.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.00 | $14.00 | $12.95 | $12.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.44 | $13.55 | $10.15 | $10.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.34 | $12.88 | $11.20 | $12.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.60 | $12.74 | $11.34 | $11.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.76 | $11.97 | $10.99 | $11.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.04 | $12.25 | $10.64 | $11.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.25 | $13.16 | $11.97 | $12.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.53 | $12.60 | $10.43 | $10.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.52 | $12.04 | $9.31 | $11.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.90 | $12.18 | $10.71 | $11.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.04 | $12.60 | $11.90 | $12.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.04 | $12.18 | $10.92 | $11.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.34 | $11.69 | $10.22 | $10.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.92 | $11.34 | $9.80 | $11.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.34 | $11.69 | $10.50 | $11.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.06 | $11.48 | $10.71 | $11.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.06 | $11.27 | $10.15 | $10.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.64 | $10.78 | $10.36 | $10.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.50 | $11.06 | $9.80 | $10.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.85 | $10.99 | $9.87 | $10.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.22 | $11.13 | $9.87 | $10.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.22 | $12.32 | $10.15 | $12.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.00 | $24.64 | $13.44 | $14.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.79 | $14.98 | $12.32 | $13.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.79 | $14.63 | $13.30 | $13.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.86 | $14.84 | $11.83 | $13.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.09 | $13.79 | $12.74 | $13.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.79 | $14.42 | $11.55 | $12.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.11 | $12.18 | $10.85 | $11.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.27 | $11.69 | $10.50 | $11.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.76 | $11.83 | $10.36 | $10.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.43 | $13.51 | $10.22 | $12.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.23 | $14.00 | $11.48 | $12.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.39 | $12.46 | $11.13 | $11.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.99 | $11.06 | $9.45 | $9.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.94 | $10.22 | $8.75 | $10.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.08 | $10.43 | $8.89 | $9.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.10 | $9.17 | $6.48 | $7.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.12 | $9.17 | $7.49 | $9.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.10 | $9.73 | $8.68 | $9.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.73 | $11.62 | $9.31 | $9.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.80 | $11.62 | $9.59 | $10.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.15 | $10.57 | $8.82 | $8.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.19 | $8.89 | $7.49 | $8.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.61 | $9.94 | $8.54 | $9.87 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.80 | $11.13 | $8.89 | $10.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.06 | $11.20 | $10.15 | $10.57 | 0 |
| May 5, 2025 – May 9, 2025 | $10.43 | $12.25 | $9.52 | $11.83 | 0 |
| May 12, 2025 – May 16, 2025 | $12.32 | $20.09 | $10.78 | $18.76 | 0 |
| May 19, 2025 – May 23, 2025 | $18.55 | $26.25 | $18.27 | $23.38 | 0 |
| May 26, 2025 – May 30, 2025 | $24.85 | $28.91 | $23.52 | $27.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.28 | $33.60 | $26.60 | $32.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.74 | $46.62 | $31.15 | $43.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.89 | $48.16 | $39.13 | $42.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.09 | $41.51 | $35.14 | $35.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.70 | $40.95 | $32.90 | $39.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.25 | $43.47 | $37.38 | $38.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.48 | $47.53 | $35.21 | $40.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.14 | $42.14 | $35.84 | $37.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.38 | $37.80 | $31.99 | $32.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.90 | $35.84 | $32.69 | $34.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.42 | $35.63 | $28.14 | $28.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.14 | $28.70 | $25.34 | $26.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.97 | $27.72 | $25.34 | $25.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.20 | $25.62 | $23.52 | $24.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.64 | $27.72 | $24.64 | $27.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.79 | $28.56 | $25.62 | $25.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.69 | $26.39 | $24.15 | $24.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.06 | $28.35 | $23.10 | $26.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.79 | $33.88 | $21.21 | $21.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.98 | $22.12 | $17.85 | $18.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.69 | $20.72 | $18.27 | $20.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.37 | $20.44 | $18.34 | $19.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.25 | $19.60 | $17.08 | $18.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.04 | $19.32 | $13.23 | $14.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.93 | $14.21 | $10.01 | $10.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.64 | $11.27 | $9.45 | $10.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.36 | $10.64 | $9.24 | $9.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.38 | $11.83 | $9.03 | $9.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.94 | $10.01 | $8.89 | $9.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.59 | $9.80 | $8.89 | $8.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.89 | $9.45 | $8.75 | $9.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.45 | $10.08 | $8.75 | $9.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.24 | $10.08 | $9.10 | $9.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.24 | $9.31 | $8.12 | $8.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.40 | $8.40 | $7.14 | $7.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.21 | $7.28 | $5.32 | $5.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.95 | $6.78 | $5.54 | $6.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.51 | $6.78 | $5.76 | $6.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.20 | $6.58 | $4.26 | $4.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.39 | $5.70 | $4.31 | $4.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.95 | $5.18 | $4.30 | $4.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.30 | $4.52 | $3.07 | $3.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.12 | $3.35 | $2.00 | $2.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.13 | $2.27 | $1.91 | $2.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.18 | $3.11 | $2.15 | $2.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.61 | $5.65 | $2.61 | $5.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.11 | $8.30 | $4.82 | $7.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.29 | $7.69 | $5.65 | $6.70 | 0 |
| May 4, 2026 – May 8, 2026 | $6.66 | $6.66 | $5.00 | $5.09 | 0 |
| May 11, 2026 – May 15, 2026 | $5.09 | $5.09 | $2.56 | $2.93 | 0 |
| May 18, 2026 – May 22, 2026 | $0.68 | $0.89 | $0.45 | $0.49 | 0 |
| May 25, 2026 – May 29, 2026 | $0.22 | $0.37 | $0.15 | $0.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.12 | $0.38 | $0.12 | $0.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.41 | $0.48 | $0.16 | $0.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.18 | $0.22 | $0.10 | $0.13 | 0 |