Babcock & Wilcox Enterprises, Inc. (BW) — AI valuation, intrinsic value, financials

Annual price and model valuations for BW, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014				$31.82	$3.56
2015	$200.10	$760.08	$21.49	$59.54	$32.60
2016	$94.00	$141.52	$0.00	$0.00	$18.69
2017	$64.20	$11,265.72	$0.00	$0.00	$0.00
2018	$4.70	$1.88	$0.00	$0.00	$1,168.89
2019	$3.54	$15.79	$0.00	$0.00	$39.63
2020	$7.40	$37.95	$0.00	$0.00	$5.17
2021	$7.94	$27.91	$0.00	$0.00	$12.23
2022	$5.57	$26.85	$0.00	$0.00	$1.41
2023	$1.43	$20.64	$1.56	$0.00	$0.00

Peer comparison for BW: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
BW	Babcock & Wilcox Enterpri…	$14.45	2.1B	—	—	—	-78%	—	—	—	—	—
JELD	JELD-WEN Holding, Inc.	$2.11	181.78M	+634%	-62%	—	+2,045%	-0.27	1.80	0.05	-5.21	-1495.00%
LXFR	Luxfer Holdings PLC	$17.11	462.08M	+65%	-70%	—	-89%	44.91	1.53	0.90	10.71	-186.00%
MAGN	Magnera Corp.	$11.38	405.13M	+2,939%	+118%	+87%	—	-4.56	0.33	0.32	10.75	5785.00%
MTRX	Matrix Service Company	$13.23	372.21M	+135%	-48%	—	—	-13.74	2.84	0.53	-10.92	564.00%
MTW	The Manitowoc Company, In…	$12.07	433.43M	+234%	-51%	+52%	-82%	73.00	0.76	0.23	8.48	289.00%
NPWR	NET Power Inc.	$2.00	176.77M	+1,175%	+206%	-66%	—	-3.09	0.78	2034.56	-0.02	4286.00%
NVX	Novonix Limited	$0.72	106.23M	+3,479%	-6%	—	—	-1.78	1.05	29.41	-4.03	4389.00%
SPIR	Spire Global, Inc.	$24.10	784.13M	—	—	-52%	—	—	—	—	—	—
TITN	Titan Machinery Inc.	$21.73	506.51M	—	—	-51%	-82%	—	—	—	—	—
WNC	Wabash National Corporati…	$8.20	333.53M	+747%	-43%	+202%	—	1.93	1.11	0.27	2.26	-2075.00%

Weekly OHLC price history for BW, USD per share
Week	Open	High	Low	Close
Jun 15, 2015 – Jun 19, 2015	$220.50	$223.10	$179.00	$182.50
Jun 22, 2015 – Jun 26, 2015	$171.20	$197.40	$171.20	$192.60
Jun 29, 2015 – Jul 2, 2015	$186.00	$203.50	$182.70	$195.00
Jul 6, 2015 – Jul 10, 2015	$195.70	$201.50	$177.90	$182.60
Jul 13, 2015 – Jul 17, 2015	$185.60	$188.20	$180.00	$185.10
Jul 20, 2015 – Jul 24, 2015	$183.90	$191.30	$182.80	$187.50
Jul 27, 2015 – Jul 31, 2015	$189.00	$201.20	$186.50	$197.20
Aug 3, 2015 – Aug 7, 2015	$196.50	$219.50	$190.40	$194.90
Aug 10, 2015 – Aug 14, 2015	$194.90	$198.90	$181.40	$188.60
Aug 17, 2015 – Aug 21, 2015	$187.40	$192.40	$183.80	$186.80
Aug 24, 2015 – Aug 28, 2015	$183.40	$186.80	$178.61	$182.30
Aug 31, 2015 – Sep 4, 2015	$184.70	$185.00	$175.84	$179.30
Sep 7, 2015 – Sep 11, 2015	$179.30	$180.85	$174.40	$174.60
Sep 14, 2015 – Sep 18, 2015	$174.90	$178.00	$171.70	$172.90
Sep 21, 2015 – Sep 25, 2015	$173.50	$177.20	$167.00	$172.50
Sep 28, 2015 – Oct 2, 2015	$172.30	$172.30	$158.60	$160.80
Oct 5, 2015 – Oct 9, 2015	$161.70	$179.50	$161.70	$179.20
Oct 12, 2015 – Oct 16, 2015	$179.20	$179.20	$167.90	$171.30
Oct 19, 2015 – Oct 23, 2015	$170.10	$171.32	$158.70	$169.70
Oct 26, 2015 – Oct 30, 2015	$169.20	$174.20	$163.70	$169.80
Nov 2, 2015 – Nov 6, 2015	$169.60	$173.40	$160.90	$168.80
Nov 9, 2015 – Nov 13, 2015	$168.40	$171.00	$162.80	$170.10
Nov 16, 2015 – Nov 20, 2015	$169.80	$179.40	$169.60	$172.50
Nov 23, 2015 – Nov 27, 2015	$172.20	$195.20	$172.10	$192.90
Nov 30, 2015 – Dec 4, 2015	$192.30	$199.10	$189.50	$195.20
Dec 7, 2015 – Dec 11, 2015	$193.50	$202.50	$189.30	$201.00
Dec 14, 2015 – Dec 18, 2015	$201.00	$216.70	$197.15	$204.10
Dec 21, 2015 – Dec 24, 2015	$204.20	$214.30	$204.10	$213.50
Dec 28, 2015 – Dec 31, 2015	$212.70	$213.00	$206.20	$208.70
Jan 4, 2016 – Jan 8, 2016	$205.60	$208.20	$194.55	$195.90
Jan 11, 2016 – Jan 15, 2016	$195.90	$200.70	$188.00	$196.20
Jan 18, 2016 – Jan 22, 2016	$197.00	$197.80	$179.50	$188.00
Jan 25, 2016 – Jan 29, 2016	$187.50	$207.30	$185.40	$206.50
Feb 1, 2016 – Feb 5, 2016	$205.50	$205.50	$188.90	$195.70
Feb 8, 2016 – Feb 12, 2016	$193.80	$196.00	$186.60	$193.70
Feb 15, 2016 – Feb 19, 2016	$196.70	$204.40	$193.20	$200.60
Feb 22, 2016 – Feb 26, 2016	$202.40	$210.00	$187.00	$187.60
Feb 29, 2016 – Mar 4, 2016	$188.20	$198.40	$185.60	$195.40
Mar 7, 2016 – Mar 11, 2016	$195.80	$200.90	$191.71	$200.10
Mar 14, 2016 – Mar 18, 2016	$200.00	$221.70	$199.35	$216.20
Mar 21, 2016 – Mar 24, 2016	$216.80	$217.90	$200.60	$208.80
Mar 28, 2016 – Apr 1, 2016	$209.10	$219.70	$207.20	$216.00
Apr 4, 2016 – Apr 8, 2016	$216.70	$219.40	$202.80	$213.70
Apr 11, 2016 – Apr 15, 2016	$214.40	$222.65	$209.20	$221.70
Apr 18, 2016 – Apr 22, 2016	$221.00	$223.90	$211.80	$222.00
Apr 25, 2016 – Apr 29, 2016	$220.90	$239.90	$219.80	$228.50
May 2, 2016 – May 6, 2016	$228.80	$229.40	$222.30	$226.00
May 9, 2016 – May 13, 2016	$226.30	$230.00	$209.40	$209.90
May 16, 2016 – May 20, 2016	$211.00	$220.15	$210.40	$215.00
May 23, 2016 – May 27, 2016	$215.40	$220.00	$213.60	$214.50
May 30, 2016 – Jun 3, 2016	$214.80	$222.30	$211.30	$219.50
Jun 6, 2016 – Jun 10, 2016	$220.00	$223.78	$213.80	$217.20
Jun 13, 2016 – Jun 17, 2016	$216.30	$218.20	$201.65	$205.80
Jun 20, 2016 – Jun 24, 2016	$208.40	$210.90	$196.50	$197.30
Jun 27, 2016 – Jul 1, 2016	$191.20	$194.40	$143.20	$147.70
Jul 4, 2016 – Jul 8, 2016	$147.10	$150.90	$142.70	$150.20
Jul 11, 2016 – Jul 15, 2016	$151.00	$159.30	$147.90	$155.90
Jul 18, 2016 – Jul 22, 2016	$156.20	$159.80	$149.50	$150.60
Jul 25, 2016 – Jul 29, 2016	$151.00	$156.70	$150.40	$153.60
Aug 1, 2016 – Aug 5, 2016	$153.60	$156.20	$148.10	$154.60
Aug 8, 2016 – Aug 12, 2016	$154.00	$164.45	$150.80	$164.00
Aug 15, 2016 – Aug 19, 2016	$163.70	$172.40	$163.40	$168.60
Aug 22, 2016 – Aug 26, 2016	$167.80	$171.20	$163.10	$167.10
Aug 29, 2016 – Sep 2, 2016	$167.10	$173.00	$161.90	$168.40
Sep 5, 2016 – Sep 9, 2016	$168.50	$171.20	$164.10	$167.10
Sep 12, 2016 – Sep 16, 2016	$165.80	$168.30	$161.90	$167.10
Sep 19, 2016 – Sep 23, 2016	$166.90	$167.50	$160.00	$164.90
Sep 26, 2016 – Sep 30, 2016	$165.00	$166.00	$161.50	$165.00
Oct 3, 2016 – Oct 7, 2016	$164.00	$164.70	$158.90	$162.10
Oct 10, 2016 – Oct 14, 2016	$163.10	$165.20	$148.80	$154.90
Oct 17, 2016 – Oct 21, 2016	$155.00	$158.50	$154.70	$156.50
Oct 24, 2016 – Oct 28, 2016	$157.70	$159.80	$152.70	$157.70
Oct 31, 2016 – Nov 4, 2016	$158.30	$158.97	$132.45	$137.50
Nov 7, 2016 – Nov 11, 2016	$139.60	$153.80	$129.00	$153.20
Nov 14, 2016 – Nov 18, 2016	$153.70	$158.30	$150.70	$156.80
Nov 21, 2016 – Nov 25, 2016	$157.50	$162.90	$154.60	$157.60
Nov 28, 2016 – Dec 2, 2016	$156.00	$161.80	$152.40	$155.30
Dec 5, 2016 – Dec 9, 2016	$156.90	$175.90	$154.50	$172.50
Dec 12, 2016 – Dec 16, 2016	$173.10	$174.25	$164.76	$167.90
Dec 19, 2016 – Dec 23, 2016	$168.00	$177.20	$164.20	$172.40
Dec 26, 2016 – Dec 30, 2016	$172.30	$175.20	$163.70	$165.90
Jan 2, 2017 – Jan 6, 2017	$167.90	$171.30	$161.40	$162.60
Jan 9, 2017 – Jan 13, 2017	$162.40	$172.40	$157.60	$171.50
Jan 16, 2017 – Jan 20, 2017	$170.50	$172.30	$165.20	$166.80
Jan 23, 2017 – Jan 27, 2017	$166.50	$175.00	$165.30	$172.80
Jan 30, 2017 – Feb 3, 2017	$171.20	$171.20	$163.00	$167.70
Feb 6, 2017 – Feb 10, 2017	$166.60	$168.50	$162.90	$164.20
Feb 13, 2017 – Feb 17, 2017	$165.60	$170.20	$163.70	$170.20
Feb 20, 2017 – Feb 24, 2017	$170.20	$171.50	$165.30	$166.60
Feb 27, 2017 – Mar 3, 2017	$166.60	$173.10	$94.30	$104.90
Mar 6, 2017 – Mar 10, 2017	$101.40	$105.80	$92.80	$94.00
Mar 13, 2017 – Mar 17, 2017	$94.50	$96.40	$90.20	$92.20
Mar 20, 2017 – Mar 24, 2017	$92.20	$92.80	$85.40	$88.30
Mar 27, 2017 – Mar 31, 2017	$87.30	$94.90	$86.21	$93.40
Apr 3, 2017 – Apr 7, 2017	$93.80	$94.40	$89.00	$91.20
Apr 10, 2017 – Apr 13, 2017	$91.10	$95.10	$88.10	$88.30
Apr 17, 2017 – Apr 21, 2017	$88.20	$93.30	$85.80	$91.70
Apr 24, 2017 – Apr 28, 2017	$93.00	$98.50	$92.40	$93.70
May 1, 2017 – May 5, 2017	$93.60	$98.20	$91.80	$94.60
May 8, 2017 – May 12, 2017	$94.60	$115.77	$93.80	$104.10
May 15, 2017 – May 19, 2017	$105.40	$110.70	$100.10	$105.20
May 22, 2017 – May 26, 2017	$105.60	$113.80	$103.20	$110.30
May 29, 2017 – Jun 2, 2017	$109.00	$112.00	$103.20	$109.80
Jun 5, 2017 – Jun 9, 2017	$110.00	$118.20	$103.90	$115.20
Jun 12, 2017 – Jun 16, 2017	$115.30	$118.30	$109.30	$114.40
Jun 19, 2017 – Jun 23, 2017	$114.50	$115.00	$107.90	$114.40
Jun 26, 2017 – Jun 30, 2017	$114.40	$118.80	$111.50	$117.60
Jul 3, 2017 – Jul 7, 2017	$118.50	$120.60	$112.30	$114.30
Jul 10, 2017 – Jul 14, 2017	$113.60	$114.40	$99.87	$106.00
Jul 17, 2017 – Jul 21, 2017	$105.90	$109.20	$103.90	$107.10
Jul 24, 2017 – Jul 28, 2017	$107.20	$108.30	$104.40	$104.60
Jul 31, 2017 – Aug 4, 2017	$104.90	$108.10	$100.10	$100.30
Aug 7, 2017 – Aug 11, 2017	$100.10	$101.60	$26.10	$29.10
Aug 14, 2017 – Aug 18, 2017	$28.80	$31.90	$19.30	$19.50
Aug 21, 2017 – Aug 25, 2017	$19.90	$22.20	$16.10	$22.10
Aug 28, 2017 – Sep 1, 2017	$23.30	$27.50	$20.30	$27.20
Sep 4, 2017 – Sep 8, 2017	$26.70	$33.90	$25.30	$27.60
Sep 11, 2017 – Sep 15, 2017	$28.40	$37.30	$25.10	$35.50
Sep 18, 2017 – Sep 22, 2017	$35.60	$38.05	$33.20	$35.00
Sep 25, 2017 – Sep 29, 2017	$34.70	$36.60	$25.60	$33.30
Oct 2, 2017 – Oct 6, 2017	$33.20	$39.20	$32.80	$38.10
Oct 9, 2017 – Oct 13, 2017	$37.10	$43.20	$36.70	$40.00
Oct 16, 2017 – Oct 20, 2017	$40.00	$44.40	$39.60	$43.30
Oct 23, 2017 – Oct 27, 2017	$43.30	$43.30	$39.20	$40.80
Oct 30, 2017 – Nov 3, 2017	$40.50	$44.80	$39.70	$40.60
Nov 6, 2017 – Nov 10, 2017	$41.00	$46.80	$36.70	$45.80
Nov 13, 2017 – Nov 17, 2017	$45.80	$46.70	$40.00	$44.80
Nov 20, 2017 – Nov 24, 2017	$45.00	$50.60	$44.50	$46.90
Nov 27, 2017 – Dec 1, 2017	$47.00	$49.30	$44.40	$45.90
Dec 4, 2017 – Dec 8, 2017	$46.80	$48.30	$43.40	$47.00
Dec 11, 2017 – Dec 15, 2017	$46.80	$54.10	$46.50	$54.10
Dec 18, 2017 – Dec 22, 2017	$54.50	$61.40	$54.50	$57.40
Dec 25, 2017 – Dec 29, 2017	$57.60	$59.30	$56.00	$56.80
Jan 1, 2018 – Jan 5, 2018	$57.00	$62.40	$57.00	$60.50
Jan 8, 2018 – Jan 12, 2018	$60.50	$61.30	$54.90	$58.60
Jan 15, 2018 – Jan 19, 2018	$59.40	$64.50	$56.30	$58.50
Jan 22, 2018 – Jan 26, 2018	$58.50	$60.70	$57.90	$60.40
Jan 29, 2018 – Feb 2, 2018	$60.20	$66.80	$55.15	$57.50
Feb 5, 2018 – Feb 9, 2018	$56.50	$60.75	$53.80	$58.00
Feb 12, 2018 – Feb 16, 2018	$58.30	$76.60	$57.50	$73.10
Feb 19, 2018 – Feb 23, 2018	$73.10	$75.77	$65.30	$69.20
Feb 26, 2018 – Mar 2, 2018	$69.10	$71.50	$43.20	$55.30
Mar 5, 2018 – Mar 9, 2018	$54.80	$64.40	$47.50	$64.20
Mar 12, 2018 – Mar 16, 2018	$64.50	$64.80	$41.16	$44.50
Mar 19, 2018 – Mar 23, 2018	$43.80	$45.60	$39.55	$42.50
Mar 26, 2018 – Mar 29, 2018	$42.90	$44.88	$42.10	$43.70
Apr 2, 2018 – Apr 6, 2018	$43.80	$44.48	$34.20	$38.10
Apr 9, 2018 – Apr 13, 2018	$38.40	$39.00	$22.05	$24.60
Apr 16, 2018 – Apr 20, 2018	$24.90	$28.60	$24.30	$24.70
Apr 23, 2018 – Apr 27, 2018	$24.60	$25.30	$22.50	$23.20
Apr 30, 2018 – May 4, 2018	$23.20	$26.90	$21.90	$26.50
May 7, 2018 – May 11, 2018	$26.60	$27.70	$23.50	$27.40
May 14, 2018 – May 18, 2018	$27.50	$28.90	$25.60	$25.60
May 21, 2018 – May 25, 2018	$25.80	$30.00	$25.20	$26.20
May 28, 2018 – Jun 1, 2018	$26.00	$26.90	$24.10	$25.20
Jun 4, 2018 – Jun 8, 2018	$25.30	$26.20	$23.90	$24.50
Jun 11, 2018 – Jun 15, 2018	$24.60	$24.70	$23.70	$24.10
Jun 18, 2018 – Jun 22, 2018	$24.10	$24.50	$22.30	$22.80
Jun 25, 2018 – Jun 29, 2018	$22.80	$24.90	$22.10	$23.80
Jul 2, 2018 – Jul 6, 2018	$23.70	$23.90	$22.10	$22.20
Jul 9, 2018 – Jul 13, 2018	$22.50	$23.60	$21.50	$23.40
Jul 16, 2018 – Jul 20, 2018	$23.50	$24.20	$22.10	$24.00
Jul 23, 2018 – Jul 27, 2018	$23.90	$24.00	$20.90	$21.10
Jul 30, 2018 – Aug 3, 2018	$21.20	$21.70	$19.10	$19.20
Aug 6, 2018 – Aug 10, 2018	$18.90	$19.80	$13.50	$14.10
Aug 13, 2018 – Aug 17, 2018	$14.30	$15.80	$13.00	$14.40
Aug 20, 2018 – Aug 24, 2018	$14.40	$14.75	$13.50	$14.00
Aug 27, 2018 – Aug 31, 2018	$13.90	$14.30	$13.15	$14.00
Sep 3, 2018 – Sep 7, 2018	$14.10	$14.70	$13.00	$13.50
Sep 10, 2018 – Sep 14, 2018	$13.40	$13.50	$9.93	$10.20
Sep 17, 2018 – Sep 21, 2018	$10.40	$12.40	$10.10	$10.10
Sep 24, 2018 – Sep 28, 2018	$10.20	$11.00	$8.32	$10.30
Oct 1, 2018 – Oct 5, 2018	$10.40	$12.00	$9.08	$10.80
Oct 8, 2018 – Oct 12, 2018	$10.70	$11.70	$10.00	$11.00
Oct 15, 2018 – Oct 19, 2018	$11.00	$12.90	$10.50	$11.00
Oct 22, 2018 – Oct 26, 2018	$11.10	$11.30	$8.89	$9.43
Oct 29, 2018 – Nov 2, 2018	$9.46	$10.40	$9.21	$9.86
Nov 5, 2018 – Nov 9, 2018	$9.85	$10.80	$9.10	$10.00
Nov 12, 2018 – Nov 16, 2018	$10.10	$10.20	$7.60	$8.63
Nov 19, 2018 – Nov 23, 2018	$9.00	$9.90	$8.70	$9.68
Nov 26, 2018 – Nov 30, 2018	$9.90	$9.90	$8.60	$8.86
Dec 3, 2018 – Dec 7, 2018	$9.05	$9.20	$8.12	$8.40
Dec 10, 2018 – Dec 14, 2018	$8.45	$8.92	$7.06	$7.30
Dec 17, 2018 – Dec 21, 2018	$7.50	$7.50	$4.00	$4.00
Dec 24, 2018 – Dec 28, 2018	$4.30	$5.06	$4.11	$4.20
Dec 31, 2018 – Jan 4, 2019	$4.27	$5.20	$3.30	$4.76
Jan 7, 2019 – Jan 11, 2019	$4.76	$8.00	$4.76	$7.77
Jan 14, 2019 – Jan 18, 2019	$7.89	$8.18	$5.20	$5.75
Jan 21, 2019 – Jan 25, 2019	$5.65	$5.88	$4.30	$4.43
Jan 28, 2019 – Feb 1, 2019	$5.06	$6.38	$4.70	$5.68
Feb 4, 2019 – Feb 8, 2019	$6.10	$6.85	$5.20	$5.47
Feb 11, 2019 – Feb 15, 2019	$5.50	$6.90	$5.42	$6.25
Feb 18, 2019 – Feb 22, 2019	$6.25	$6.98	$5.98	$6.69
Feb 25, 2019 – Mar 1, 2019	$6.67	$6.98	$5.96	$5.99
Mar 4, 2019 – Mar 8, 2019	$6.34	$6.54	$4.70	$4.70
Mar 11, 2019 – Mar 15, 2019	$4.80	$5.00	$4.10	$4.30
Mar 18, 2019 – Mar 22, 2019	$4.00	$4.70	$3.44	$3.89
Mar 25, 2019 – Mar 29, 2019	$4.10	$5.50	$3.70	$4.11
Apr 1, 2019 – Apr 5, 2019	$4.30	$4.70	$1.94	$3.85
Apr 8, 2019 – Apr 12, 2019	$3.45	$4.00	$3.15	$3.25
Apr 15, 2019 – Apr 18, 2019	$3.15	$3.40	$2.60	$2.86
Apr 22, 2019 – Apr 26, 2019	$2.89	$3.20	$2.51	$2.87
Apr 29, 2019 – May 3, 2019	$2.78	$3.79	$2.75	$3.73
May 6, 2019 – May 10, 2019	$3.69	$4.90	$3.45	$4.42
May 13, 2019 – May 17, 2019	$3.82	$4.65	$3.72	$4.30
May 20, 2019 – May 24, 2019	$4.30	$5.30	$4.26	$5.07
May 27, 2019 – May 31, 2019	$4.95	$5.15	$4.15	$4.30
Jun 3, 2019 – Jun 7, 2019	$4.31	$4.99	$4.01	$4.24
Jun 10, 2019 – Jun 14, 2019	$4.30	$4.44	$3.50	$3.93
Jun 17, 2019 – Jun 21, 2019	$3.94	$4.50	$3.56	$3.60
Jun 24, 2019 – Jun 28, 2019	$3.80	$4.30	$3.10	$3.43
Jul 1, 2019 – Jul 5, 2019	$3.48	$3.62	$3.10	$3.49
Jul 8, 2019 – Jul 12, 2019	$3.50	$3.50	$3.10	$3.15
Jul 15, 2019 – Jul 19, 2019	$3.25	$3.92	$3.19	$3.30
Jul 22, 2019 – Jul 26, 2019	$3.39	$3.98	$3.27	$3.66
Jul 29, 2019 – Aug 2, 2019	$3.67	$3.97	$3.28	$3.57
Aug 5, 2019 – Aug 9, 2019	$3.58	$3.80	$3.24	$3.62
Aug 12, 2019 – Aug 16, 2019	$3.57	$3.87	$3.46	$3.74
Aug 19, 2019 – Aug 23, 2019	$3.79	$3.90	$3.66	$3.79
Aug 26, 2019 – Aug 30, 2019	$3.79	$3.79	$3.50	$3.68
Sep 2, 2019 – Sep 6, 2019	$3.63	$3.65	$3.33	$3.47
Sep 9, 2019 – Sep 13, 2019	$3.49	$4.88	$3.49	$4.75
Sep 16, 2019 – Sep 20, 2019	$4.73	$5.45	$4.65	$4.77
Sep 23, 2019 – Sep 27, 2019	$4.71	$4.88	$4.33	$4.59
Sep 30, 2019 – Oct 4, 2019	$4.62	$4.97	$3.93	$4.28
Oct 7, 2019 – Oct 11, 2019	$4.33	$4.40	$3.93	$4.14
Oct 14, 2019 – Oct 18, 2019	$4.11	$4.55	$4.06	$4.38
Oct 21, 2019 – Oct 25, 2019	$4.40	$4.72	$4.40	$4.62
Oct 28, 2019 – Nov 1, 2019	$4.62	$4.77	$4.20	$4.72
Nov 4, 2019 – Nov 8, 2019	$4.72	$4.88	$4.20	$4.47
Nov 11, 2019 – Nov 15, 2019	$4.43	$4.54	$4.04	$4.24
Nov 18, 2019 – Nov 22, 2019	$4.24	$4.30	$3.50	$3.61
Nov 25, 2019 – Nov 29, 2019	$3.61	$3.75	$3.19	$3.46
Dec 2, 2019 – Dec 6, 2019	$3.44	$3.54	$3.00	$3.11
Dec 9, 2019 – Dec 13, 2019	$3.15	$3.15	$2.74	$2.99
Dec 16, 2019 – Dec 20, 2019	$2.96	$3.19	$2.84	$3.19
Dec 23, 2019 – Dec 27, 2019	$3.17	$3.75	$3.07	$3.59
Dec 30, 2019 – Jan 3, 2020	$3.59	$3.90	$3.38	$3.86
Jan 6, 2020 – Jan 10, 2020	$3.86	$4.85	$3.82	$4.71
Jan 13, 2020 – Jan 17, 2020	$4.66	$5.16	$4.42	$4.98
Jan 20, 2020 – Jan 24, 2020	$4.96	$5.01	$4.37	$4.51
Jan 27, 2020 – Jan 31, 2020	$4.44	$4.72	$4.12	$4.21
Feb 3, 2020 – Feb 7, 2020	$4.24	$4.78	$4.24	$4.72
Feb 10, 2020 – Feb 14, 2020	$4.71	$4.90	$4.49	$4.54
Feb 17, 2020 – Feb 21, 2020	$4.57	$4.79	$4.49	$4.65
Feb 24, 2020 – Feb 28, 2020	$4.56	$4.60	$3.84	$4.15
Mar 2, 2020 – Mar 6, 2020	$4.15	$4.34	$3.51	$3.54
Mar 9, 2020 – Mar 13, 2020	$2.30	$3.50	$1.39	$1.65
Mar 16, 2020 – Mar 20, 2020	$1.44	$1.47	$0.77	$0.98
Mar 23, 2020 – Mar 27, 2020	$0.96	$1.48	$0.87	$1.31
Mar 30, 2020 – Apr 3, 2020	$1.31	$1.31	$0.85	$0.96
Apr 6, 2020 – Apr 9, 2020	$1.00	$1.11	$0.98	$1.02
Apr 13, 2020 – Apr 17, 2020	$1.05	$1.09	$0.93	$0.95
Apr 20, 2020 – Apr 24, 2020	$0.98	$1.01	$0.88	$0.90
Apr 27, 2020 – May 1, 2020	$0.93	$1.03	$0.88	$0.93
May 4, 2020 – May 8, 2020	$0.95	$1.07	$0.89	$1.07
May 11, 2020 – May 15, 2020	$1.09	$2.56	$1.08	$1.80
May 18, 2020 – May 22, 2020	$1.80	$2.48	$1.80	$2.47
May 25, 2020 – May 29, 2020	$2.50	$2.58	$2.02	$2.15
Jun 1, 2020 – Jun 5, 2020	$2.16	$2.81	$2.13	$2.75
Jun 8, 2020 – Jun 12, 2020	$2.92	$2.95	$2.19	$2.47
Jun 15, 2020 – Jun 19, 2020	$2.29	$2.67	$2.21	$2.33
Jun 22, 2020 – Jun 26, 2020	$2.31	$2.42	$2.00	$2.41
Jun 29, 2020 – Jul 2, 2020	$2.44	$2.48	$2.15	$2.23
Jul 6, 2020 – Jul 10, 2020	$2.32	$2.48	$2.20	$2.26
Jul 13, 2020 – Jul 17, 2020	$2.27	$2.64	$2.07	$2.38
Jul 20, 2020 – Jul 24, 2020	$2.33	$2.63	$2.31	$2.46
Jul 27, 2020 – Jul 31, 2020	$2.50	$2.76	$2.29	$2.30
Aug 3, 2020 – Aug 7, 2020	$2.26	$2.70	$2.26	$2.69
Aug 10, 2020 – Aug 14, 2020	$2.70	$3.31	$2.38	$3.05
Aug 17, 2020 – Aug 21, 2020	$3.15	$3.15	$2.47	$2.52
Aug 24, 2020 – Aug 28, 2020	$2.53	$2.56	$2.41	$2.48
Aug 31, 2020 – Sep 4, 2020	$2.44	$2.54	$2.31	$2.39
Sep 7, 2020 – Sep 11, 2020	$2.45	$2.56	$2.33	$2.52
Sep 14, 2020 – Sep 18, 2020	$2.53	$2.70	$2.40	$2.56
Sep 21, 2020 – Sep 25, 2020	$2.48	$2.48	$2.20	$2.36
Sep 28, 2020 – Oct 2, 2020	$2.35	$2.47	$2.24	$2.40
Oct 5, 2020 – Oct 9, 2020	$2.43	$2.64	$2.32	$2.47
Oct 12, 2020 – Oct 16, 2020	$2.48	$2.75	$2.35	$2.62
Oct 19, 2020 – Oct 23, 2020	$2.59	$2.72	$2.48	$2.54
Oct 26, 2020 – Oct 30, 2020	$2.50	$2.51	$2.11	$2.37
Nov 2, 2020 – Nov 6, 2020	$2.37	$2.55	$2.25	$2.26
Nov 9, 2020 – Nov 13, 2020	$2.40	$2.95	$2.30	$2.75
Nov 16, 2020 – Nov 20, 2020	$2.80	$3.25	$2.70	$3.12
Nov 23, 2020 – Nov 27, 2020	$3.16	$3.90	$2.96	$3.85
Nov 30, 2020 – Dec 4, 2020	$3.97	$4.66	$3.90	$4.42
Dec 7, 2020 – Dec 11, 2020	$4.46	$4.81	$4.29	$4.67
Dec 14, 2020 – Dec 18, 2020	$4.72	$4.79	$3.90	$3.91
Dec 21, 2020 – Dec 24, 2020	$3.81	$3.91	$3.34	$3.42
Dec 28, 2020 – Dec 31, 2020	$3.46	$3.69	$3.17	$3.51
Jan 4, 2021 – Jan 8, 2021	$3.58	$3.68	$3.19	$3.68
Jan 11, 2021 – Jan 15, 2021	$3.65	$4.90	$3.50	$4.74
Jan 18, 2021 – Jan 22, 2021	$4.80	$6.42	$4.76	$6.28
Jan 25, 2021 – Jan 29, 2021	$6.74	$7.64	$5.45	$5.55
Feb 1, 2021 – Feb 5, 2021	$5.70	$6.62	$5.37	$6.59
Feb 8, 2021 – Feb 12, 2021	$6.70	$8.24	$5.91	$7.33
Feb 15, 2021 – Feb 19, 2021	$7.51	$7.84	$6.32	$6.38
Feb 22, 2021 – Feb 26, 2021	$6.32	$7.38	$5.77	$7.08
Mar 1, 2021 – Mar 5, 2021	$7.26	$7.81	$5.93	$6.59
Mar 8, 2021 – Mar 12, 2021	$6.66	$7.69	$6.49	$7.40
Mar 15, 2021 – Mar 19, 2021	$7.51	$7.99	$7.14	$7.54
Mar 22, 2021 – Mar 26, 2021	$7.53	$7.90	$6.39	$7.89
Mar 29, 2021 – Apr 1, 2021	$8.20	$9.90	$8.16	$9.70
Apr 5, 2021 – Apr 9, 2021	$9.84	$9.84	$8.64	$8.73
Apr 12, 2021 – Apr 16, 2021	$8.67	$8.72	$7.13	$7.44
Apr 19, 2021 – Apr 23, 2021	$7.44	$7.97	$6.53	$7.94
Apr 26, 2021 – Apr 30, 2021	$8.04	$9.36	$8.02	$9.02
May 3, 2021 – May 7, 2021	$9.06	$9.06	$8.28	$8.46
May 10, 2021 – May 14, 2021	$8.43	$8.59	$7.28	$7.71
May 17, 2021 – May 21, 2021	$7.59	$8.54	$7.17	$8.22
May 24, 2021 – May 28, 2021	$8.20	$9.11	$7.87	$8.62
May 31, 2021 – Jun 4, 2021	$8.68	$9.32	$8.48	$8.89
Jun 7, 2021 – Jun 11, 2021	$9.04	$9.42	$8.25	$8.50
Jun 14, 2021 – Jun 18, 2021	$8.54	$8.68	$7.39	$7.50
Jun 21, 2021 – Jun 25, 2021	$7.57	$8.24	$7.48	$7.94
Jun 28, 2021 – Jul 2, 2021	$7.86	$7.99	$7.32	$7.42
Jul 5, 2021 – Jul 9, 2021	$7.41	$7.49	$7.02	$7.32
Jul 12, 2021 – Jul 16, 2021	$7.42	$7.87	$6.69	$6.74
Jul 19, 2021 – Jul 23, 2021	$6.50	$7.44	$6.42	$6.81
Jul 26, 2021 – Jul 30, 2021	$6.88	$7.37	$6.55	$7.16
Aug 2, 2021 – Aug 6, 2021	$7.38	$7.46	$6.57	$7.12
Aug 9, 2021 – Aug 13, 2021	$7.07	$8.26	$7.00	$7.78
Aug 16, 2021 – Aug 20, 2021	$7.75	$7.88	$6.52	$6.90
Aug 23, 2021 – Aug 27, 2021	$7.04	$8.08	$6.98	$7.60
Aug 30, 2021 – Sep 3, 2021	$7.62	$7.70	$7.00	$7.20
Sep 6, 2021 – Sep 10, 2021	$7.21	$7.36	$6.53	$6.55
Sep 13, 2021 – Sep 17, 2021	$6.72	$6.74	$5.81	$6.48
Sep 20, 2021 – Sep 24, 2021	$6.24	$6.38	$5.94	$6.03
Sep 27, 2021 – Oct 1, 2021	$6.12	$7.04	$6.09	$6.84
Oct 4, 2021 – Oct 8, 2021	$6.92	$7.19	$6.17	$6.19
Oct 11, 2021 – Oct 15, 2021	$6.17	$6.60	$5.98	$6.30
Oct 18, 2021 – Oct 22, 2021	$6.30	$6.73	$6.16	$6.50
Oct 25, 2021 – Oct 29, 2021	$6.53	$6.96	$6.40	$6.83
Nov 1, 2021 – Nov 5, 2021	$6.89	$7.53	$6.87	$7.50
Nov 8, 2021 – Nov 12, 2021	$7.57	$10.08	$7.27	$9.83
Nov 15, 2021 – Nov 19, 2021	$9.87	$10.37	$9.52	$9.75
Nov 22, 2021 – Nov 26, 2021	$9.82	$10.00	$8.86	$9.20
Nov 29, 2021 – Dec 3, 2021	$9.41	$9.52	$8.29	$8.40
Dec 6, 2021 – Dec 10, 2021	$8.52	$9.26	$8.15	$8.77
Dec 13, 2021 – Dec 17, 2021	$8.62	$8.94	$7.99	$8.62
Dec 20, 2021 – Dec 23, 2021	$8.42	$9.30	$8.11	$9.25
Dec 27, 2021 – Dec 31, 2021	$9.34	$9.50	$8.59	$9.02
Jan 3, 2022 – Jan 7, 2022	$9.11	$9.48	$8.42	$8.65
Jan 10, 2022 – Jan 14, 2022	$8.59	$8.88	$7.85	$7.99
Jan 17, 2022 – Jan 21, 2022	$7.84	$7.92	$7.13	$7.27
Jan 24, 2022 – Jan 28, 2022	$7.06	$7.53	$6.47	$6.77
Jan 31, 2022 – Feb 4, 2022	$6.68	$7.53	$6.68	$7.38
Feb 7, 2022 – Feb 11, 2022	$7.36	$8.20	$7.25	$7.34
Feb 14, 2022 – Feb 18, 2022	$7.42	$7.85	$7.08	$7.44
Feb 21, 2022 – Feb 25, 2022	$7.35	$7.41	$6.32	$7.27
Feb 28, 2022 – Mar 4, 2022	$7.19	$7.25	$6.72	$6.81
Mar 7, 2022 – Mar 11, 2022	$6.81	$8.30	$6.32	$7.94
Mar 14, 2022 – Mar 18, 2022	$7.98	$9.08	$7.67	$8.51
Mar 21, 2022 – Mar 25, 2022	$8.49	$8.95	$8.35	$8.45
Mar 28, 2022 – Apr 1, 2022	$8.40	$8.57	$8.10	$8.49
Apr 4, 2022 – Apr 8, 2022	$8.42	$8.76	$7.75	$7.78
Apr 11, 2022 – Apr 14, 2022	$7.71	$8.00	$7.56	$7.73
Apr 18, 2022 – Apr 22, 2022	$7.72	$8.54	$7.54	$7.60
Apr 25, 2022 – Apr 29, 2022	$7.42	$7.71	$7.11	$7.51
May 2, 2022 – May 6, 2022	$7.47	$8.12	$7.25	$7.36
May 9, 2022 – May 13, 2022	$7.28	$7.28	$5.19	$6.33
May 16, 2022 – May 20, 2022	$6.50	$7.17	$5.98	$6.19
May 23, 2022 – May 27, 2022	$6.23	$7.01	$6.03	$6.95
May 30, 2022 – Jun 3, 2022	$6.81	$7.04	$6.42	$6.98
Jun 6, 2022 – Jun 10, 2022	$7.11	$7.53	$6.85	$7.01
Jun 13, 2022 – Jun 17, 2022	$6.75	$6.77	$5.81	$5.99
Jun 20, 2022 – Jun 24, 2022	$6.09	$6.45	$5.76	$6.37
Jun 27, 2022 – Jul 1, 2022	$6.44	$6.67	$5.75	$5.99
Jul 4, 2022 – Jul 8, 2022	$5.80	$6.20	$5.63	$6.14
Jul 11, 2022 – Jul 15, 2022	$6.10	$6.15	$5.76	$5.86
Jul 18, 2022 – Jul 22, 2022	$5.96	$7.33	$5.89	$7.00
Jul 25, 2022 – Jul 29, 2022	$7.14	$8.01	$6.97	$7.96
Aug 1, 2022 – Aug 5, 2022	$7.96	$8.66	$7.73	$8.31
Aug 8, 2022 – Aug 12, 2022	$8.39	$8.42	$6.96	$8.14
Aug 15, 2022 – Aug 19, 2022	$8.00	$8.18	$7.48	$7.51
Aug 22, 2022 – Aug 26, 2022	$7.25	$8.50	$7.25	$8.04
Aug 29, 2022 – Sep 2, 2022	$7.92	$8.20	$7.37	$7.46
Sep 5, 2022 – Sep 9, 2022	$7.56	$8.60	$7.48	$8.48
Sep 12, 2022 – Sep 16, 2022	$8.59	$8.63	$7.72	$8.06
Sep 19, 2022 – Sep 23, 2022	$7.91	$8.41	$6.54	$6.77
Sep 26, 2022 – Sep 30, 2022	$6.72	$6.89	$6.21	$6.38
Oct 3, 2022 – Oct 7, 2022	$6.56	$7.05	$6.44	$6.54
Oct 10, 2022 – Oct 14, 2022	$6.59	$6.68	$6.11	$6.41
Oct 17, 2022 – Oct 21, 2022	$6.54	$7.34	$6.51	$7.23
Oct 24, 2022 – Oct 28, 2022	$7.21	$8.13	$4.50	$4.78
Oct 31, 2022 – Nov 4, 2022	$4.73	$4.80	$4.00	$4.10
Nov 7, 2022 – Nov 11, 2022	$4.07	$5.03	$3.89	$4.87
Nov 14, 2022 – Nov 18, 2022	$5.37	$5.48	$4.78	$4.92
Nov 21, 2022 – Nov 25, 2022	$4.94	$5.04	$4.68	$4.68
Nov 28, 2022 – Dec 2, 2022	$4.65	$5.17	$4.33	$5.08
Dec 5, 2022 – Dec 9, 2022	$5.03	$5.31	$4.93	$4.96
Dec 12, 2022 – Dec 16, 2022	$4.95	$5.45	$4.88	$5.07
Dec 19, 2022 – Dec 23, 2022	$5.09	$5.23	$4.92	$5.17
Dec 26, 2022 – Dec 30, 2022	$5.20	$5.83	$5.06	$5.77
Jan 2, 2023 – Jan 6, 2023	$5.88	$6.18	$5.55	$6.07
Jan 9, 2023 – Jan 13, 2023	$6.20	$6.55	$6.13	$6.30
Jan 16, 2023 – Jan 20, 2023	$6.31	$6.56	$6.21	$6.47
Jan 23, 2023 – Jan 27, 2023	$6.46	$6.64	$6.22	$6.50
Jan 30, 2023 – Feb 3, 2023	$6.45	$6.68	$6.22	$6.42
Feb 6, 2023 – Feb 10, 2023	$6.36	$6.83	$6.22	$6.43
Feb 13, 2023 – Feb 17, 2023	$6.42	$6.82	$6.35	$6.70
Feb 20, 2023 – Feb 24, 2023	$6.63	$6.65	$6.27	$6.40
Feb 27, 2023 – Mar 3, 2023	$6.44	$6.63	$6.37	$6.60
Mar 6, 2023 – Mar 10, 2023	$6.61	$6.62	$5.50	$5.57
Mar 13, 2023 – Mar 17, 2023	$5.43	$5.60	$5.02	$5.59
Mar 20, 2023 – Mar 24, 2023	$5.55	$5.95	$5.18	$5.56
Mar 27, 2023 – Mar 31, 2023	$5.69	$6.08	$5.59	$6.06
Apr 3, 2023 – Apr 6, 2023	$6.07	$6.14	$5.45	$5.56
Apr 10, 2023 – Apr 14, 2023	$5.51	$6.17	$5.51	$6.02
Apr 17, 2023 – Apr 21, 2023	$6.01	$6.26	$5.95	$6.16
Apr 24, 2023 – Apr 28, 2023	$6.14	$6.35	$5.85	$6.22
May 1, 2023 – May 5, 2023	$6.21	$6.37	$5.71	$6.04
May 8, 2023 – May 12, 2023	$6.10	$6.37	$5.13	$5.49
May 15, 2023 – May 19, 2023	$5.53	$5.92	$5.39	$5.64
May 22, 2023 – May 26, 2023	$5.65	$5.74	$5.08	$5.10
May 29, 2023 – Jun 2, 2023	$5.10	$5.57	$4.71	$5.57
Jun 5, 2023 – Jun 9, 2023	$5.57	$5.97	$5.34	$5.71
Jun 12, 2023 – Jun 16, 2023	$5.73	$6.58	$5.53	$6.47
Jun 19, 2023 – Jun 23, 2023	$6.41	$6.64	$6.25	$6.34
Jun 26, 2023 – Jun 30, 2023	$6.32	$6.41	$5.68	$5.90
Jul 3, 2023 – Jul 7, 2023	$5.88	$6.07	$5.71	$6.05
Jul 10, 2023 – Jul 14, 2023	$6.02	$6.58	$5.85	$5.87
Jul 17, 2023 – Jul 21, 2023	$5.84	$5.88	$5.39	$5.40
Jul 24, 2023 – Jul 28, 2023	$5.37	$5.62	$5.25	$5.34
Jul 31, 2023 – Aug 4, 2023	$5.48	$5.65	$5.10	$5.28
Aug 7, 2023 – Aug 11, 2023	$5.27	$6.09	$5.03	$5.54
Aug 14, 2023 – Aug 18, 2023	$5.51	$5.69	$4.68	$4.74
Aug 21, 2023 – Aug 25, 2023	$4.72	$4.97	$4.70	$4.88
Aug 28, 2023 – Sep 1, 2023	$4.91	$5.53	$4.91	$5.50
Sep 4, 2023 – Sep 8, 2023	$5.51	$5.54	$4.93	$4.93
Sep 11, 2023 – Sep 15, 2023	$4.95	$5.06	$4.61	$4.87
Sep 18, 2023 – Sep 22, 2023	$4.89	$5.01	$4.50	$4.50
Sep 25, 2023 – Sep 29, 2023	$4.47	$4.56	$4.15	$4.21
Oct 2, 2023 – Oct 6, 2023	$4.16	$4.17	$3.28	$3.35
Oct 9, 2023 – Oct 13, 2023	$3.32	$3.42	$2.72	$2.73
Oct 16, 2023 – Oct 20, 2023	$2.80	$3.12	$2.66	$2.70
Oct 23, 2023 – Oct 27, 2023	$2.65	$2.70	$2.31	$2.35
Oct 30, 2023 – Nov 3, 2023	$2.37	$2.71	$2.37	$2.55
Nov 6, 2023 – Nov 10, 2023	$2.57	$2.61	$1.02	$1.05
Nov 13, 2023 – Nov 17, 2023	$1.16	$1.83	$0.96	$1.78
Nov 20, 2023 – Nov 24, 2023	$1.83	$1.96	$1.60	$1.67
Nov 27, 2023 – Dec 1, 2023	$1.64	$1.70	$1.40	$1.67
Dec 4, 2023 – Dec 8, 2023	$1.66	$1.87	$1.51	$1.68
Dec 11, 2023 – Dec 15, 2023	$1.68	$1.92	$1.53	$1.74
Dec 18, 2023 – Dec 22, 2023	$1.76	$1.76	$1.42	$1.44
Dec 25, 2023 – Dec 29, 2023	$1.45	$1.58	$1.43	$1.46
Jan 1, 2024 – Jan 5, 2024	$1.47	$1.62	$1.23	$1.26
Jan 8, 2024 – Jan 12, 2024	$1.28	$1.34	$1.19	$1.22
Jan 15, 2024 – Jan 19, 2024	$1.22	$1.22	$1.02	$1.17
Jan 22, 2024 – Jan 26, 2024	$1.17	$1.48	$1.17	$1.38
Jan 29, 2024 – Feb 2, 2024	$1.40	$1.44	$1.22	$1.30
Feb 5, 2024 – Feb 9, 2024	$1.27	$1.33	$1.06	$1.30
Feb 12, 2024 – Feb 16, 2024	$1.34	$1.48	$1.15	$1.21
Feb 19, 2024 – Feb 23, 2024	$1.23	$1.24	$1.06	$1.08
Feb 26, 2024 – Mar 1, 2024	$1.08	$1.39	$1.05	$1.32
Mar 4, 2024 – Mar 8, 2024	$1.34	$1.64	$1.27	$1.43
Mar 11, 2024 – Mar 15, 2024	$1.42	$1.47	$0.99	$0.99
Mar 18, 2024 – Mar 22, 2024	$1.01	$1.36	$0.75	$1.32
Mar 25, 2024 – Mar 28, 2024	$1.31	$1.55	$1.12	$1.13
Apr 1, 2024 – Apr 5, 2024	$1.14	$1.25	$1.10	$1.13
Apr 8, 2024 – Apr 12, 2024	$1.15	$1.21	$1.00	$1.05
Apr 15, 2024 – Apr 19, 2024	$1.09	$1.12	$0.91	$0.93
Apr 22, 2024 – Apr 26, 2024	$0.94	$1.15	$0.86	$1.04
Apr 29, 2024 – May 3, 2024	$1.04	$1.11	$0.98	$1.08
May 6, 2024 – May 10, 2024	$1.07	$1.32	$1.06	$1.29
May 13, 2024 – May 17, 2024	$1.28	$1.29	$1.10	$1.23
May 20, 2024 – May 24, 2024	$1.23	$1.26	$1.10	$1.18
May 27, 2024 – May 31, 2024	$1.21	$1.22	$1.06	$1.17
Jun 3, 2024 – Jun 7, 2024	$1.23	$1.27	$1.16	$1.19
Jun 10, 2024 – Jun 14, 2024	$1.17	$1.60	$1.17	$1.29
Jun 17, 2024 – Jun 21, 2024	$1.28	$1.78	$1.25	$1.61
Jun 24, 2024 – Jun 28, 2024	$1.68	$1.86	$1.44	$1.45
Jul 1, 2024 – Jul 5, 2024	$1.73	$1.98	$1.52	$1.92
Jul 8, 2024 – Jul 12, 2024	$2.02	$2.25	$1.85	$2.05
Jul 15, 2024 – Jul 19, 2024	$1.98	$2.03	$1.58	$1.59
Jul 22, 2024 – Jul 26, 2024	$1.61	$1.74	$1.52	$1.63
Jul 29, 2024 – Aug 2, 2024	$1.63	$1.66	$1.21	$1.23
Aug 5, 2024 – Aug 9, 2024	$1.17	$1.41	$1.09	$1.18
Aug 12, 2024 – Aug 16, 2024	$1.11	$1.15	$0.97	$1.02
Aug 19, 2024 – Aug 23, 2024	$0.99	$1.28	$0.99	$1.26
Aug 26, 2024 – Aug 30, 2024	$1.28	$1.36	$1.16	$1.18
Sep 2, 2024 – Sep 6, 2024	$1.18	$1.21	$1.09	$1.14
Sep 9, 2024 – Sep 13, 2024	$1.15	$1.31	$1.10	$1.26
Sep 16, 2024 – Sep 20, 2024	$1.25	$1.48	$1.17	$1.42
Sep 23, 2024 – Sep 27, 2024	$1.44	$1.90	$1.44	$1.90
Sep 30, 2024 – Oct 4, 2024	$1.91	$2.20	$1.75	$2.18
Oct 7, 2024 – Oct 11, 2024	$2.21	$2.61	$2.14	$2.38
Oct 14, 2024 – Oct 18, 2024	$2.37	$2.99	$2.33	$2.57
Oct 21, 2024 – Oct 25, 2024	$2.58	$2.77	$2.12	$2.35
Oct 28, 2024 – Nov 1, 2024	$2.35	$2.59	$2.24	$2.32
Nov 4, 2024 – Nov 8, 2024	$2.30	$2.60	$2.15	$2.56
Nov 11, 2024 – Nov 15, 2024	$2.63	$2.75	$1.64	$1.77
Nov 18, 2024 – Nov 22, 2024	$1.78	$2.00	$1.76	$1.90
Nov 25, 2024 – Nov 29, 2024	$1.91	$2.06	$1.85	$1.98
Dec 2, 2024 – Dec 6, 2024	$1.97	$2.17	$1.86	$1.93
Dec 9, 2024 – Dec 13, 2024	$1.95	$2.07	$1.75	$1.86
Dec 16, 2024 – Dec 20, 2024	$1.86	$1.91	$1.54	$1.61
Dec 23, 2024 – Dec 27, 2024	$1.62	$1.72	$1.55	$1.70
Dec 30, 2024 – Jan 3, 2025	$1.64	$1.81	$1.60	$1.78
Jan 6, 2025 – Jan 10, 2025	$1.81	$1.90	$1.57	$1.60

Weekly OHLC price history for BW, USD per share

Week

Open

High

Low

Volume

Jun 15, 2015 – Jun 19, 2015

$220.50

$223.10

$179.00

$182.50

Jun 22, 2015 – Jun 26, 2015

$171.20

$197.40

$171.20

$192.60

Jun 29, 2015 – Jul 2, 2015

$186.00

$203.50

$182.70

$195.00

Jul 6, 2015 – Jul 10, 2015

$195.70

$201.50

$177.90

$182.60

Jul 13, 2015 – Jul 17, 2015

$185.60

$188.20

$180.00

$185.10

Jul 20, 2015 – Jul 24, 2015

$183.90

$191.30

$182.80

$187.50

Jul 27, 2015 – Jul 31, 2015

$189.00

$201.20

$186.50

$197.20

Aug 3, 2015 – Aug 7, 2015

$196.50

$219.50

$190.40

$194.90

Aug 10, 2015 – Aug 14, 2015

$194.90

$198.90

$181.40

$188.60

Aug 17, 2015 – Aug 21, 2015

$187.40

$192.40

$183.80

$186.80

Aug 24, 2015 – Aug 28, 2015

$183.40

$186.80

$178.61

$182.30

Aug 31, 2015 – Sep 4, 2015

$184.70

$185.00

$175.84

$179.30

Sep 7, 2015 – Sep 11, 2015

$179.30

$180.85

$174.40

$174.60

Sep 14, 2015 – Sep 18, 2015

$174.90

$178.00

$171.70

$172.90

Sep 21, 2015 – Sep 25, 2015

$173.50

$177.20

$167.00

$172.50

Sep 28, 2015 – Oct 2, 2015

$172.30

$158.60

$160.80

Oct 5, 2015 – Oct 9, 2015

$161.70

$179.50

$161.70

$179.20

Oct 12, 2015 – Oct 16, 2015

$179.20

$167.90

$171.30

Oct 19, 2015 – Oct 23, 2015

$170.10

$171.32

$158.70

$169.70

Oct 26, 2015 – Oct 30, 2015

$169.20

$174.20

$163.70

$169.80

Nov 2, 2015 – Nov 6, 2015

$169.60

$173.40

$160.90

$168.80

Nov 9, 2015 – Nov 13, 2015

$168.40

$171.00

$162.80

$170.10

Nov 16, 2015 – Nov 20, 2015

$169.80

$179.40

$169.60

$172.50

Nov 23, 2015 – Nov 27, 2015

$172.20

$195.20

$172.10

$192.90

Nov 30, 2015 – Dec 4, 2015

$192.30

$199.10

$189.50

$195.20

Dec 7, 2015 – Dec 11, 2015

$193.50

$202.50

$189.30

$201.00

Dec 14, 2015 – Dec 18, 2015

$201.00

$216.70

$197.15

$204.10

Dec 21, 2015 – Dec 24, 2015

$204.20

$214.30

$204.10

$213.50

Dec 28, 2015 – Dec 31, 2015

$212.70

$213.00

$206.20

$208.70

Jan 4, 2016 – Jan 8, 2016

$205.60

$208.20

$194.55

$195.90

Jan 11, 2016 – Jan 15, 2016

$195.90

$200.70

$188.00

$196.20

Jan 18, 2016 – Jan 22, 2016

$197.00

$197.80

$179.50

$188.00

Jan 25, 2016 – Jan 29, 2016

$187.50

$207.30

$185.40

$206.50

Feb 1, 2016 – Feb 5, 2016

$205.50

$188.90

$195.70

Feb 8, 2016 – Feb 12, 2016

$193.80

$196.00

$186.60

$193.70

Feb 15, 2016 – Feb 19, 2016

$196.70

$204.40

$193.20

$200.60

Feb 22, 2016 – Feb 26, 2016

$202.40

$210.00

$187.00

$187.60

Feb 29, 2016 – Mar 4, 2016

$188.20

$198.40

$185.60

$195.40

Mar 7, 2016 – Mar 11, 2016

$195.80

$200.90

$191.71

$200.10

Mar 14, 2016 – Mar 18, 2016

$200.00

$221.70

$199.35

$216.20

Mar 21, 2016 – Mar 24, 2016

$216.80

$217.90

$200.60

$208.80

Mar 28, 2016 – Apr 1, 2016

$209.10

$219.70

$207.20

$216.00

Apr 4, 2016 – Apr 8, 2016

$216.70

$219.40

$202.80

$213.70

Apr 11, 2016 – Apr 15, 2016

$214.40

$222.65

$209.20

$221.70

Apr 18, 2016 – Apr 22, 2016

$221.00

$223.90

$211.80

$222.00

Apr 25, 2016 – Apr 29, 2016

$220.90

$239.90

$219.80

$228.50

May 2, 2016 – May 6, 2016

$228.80

$229.40

$222.30

$226.00

May 9, 2016 – May 13, 2016

$226.30

$230.00

$209.40

$209.90

May 16, 2016 – May 20, 2016

$211.00

$220.15

$210.40

$215.00

May 23, 2016 – May 27, 2016

$215.40

$220.00

$213.60

$214.50

May 30, 2016 – Jun 3, 2016

$214.80

$222.30

$211.30

$219.50

Jun 6, 2016 – Jun 10, 2016

$220.00

$223.78

$213.80

$217.20

Jun 13, 2016 – Jun 17, 2016

$216.30

$218.20

$201.65

$205.80

Jun 20, 2016 – Jun 24, 2016

$208.40

$210.90

$196.50

$197.30

Jun 27, 2016 – Jul 1, 2016

$191.20

$194.40

$143.20

$147.70

Jul 4, 2016 – Jul 8, 2016

$147.10

$150.90

$142.70

$150.20

Jul 11, 2016 – Jul 15, 2016

$151.00

$159.30

$147.90

$155.90

Jul 18, 2016 – Jul 22, 2016

$156.20

$159.80

$149.50

$150.60

Jul 25, 2016 – Jul 29, 2016

$151.00

$156.70

$150.40

$153.60

Aug 1, 2016 – Aug 5, 2016

$153.60

$156.20

$148.10

$154.60

Aug 8, 2016 – Aug 12, 2016

$154.00

$164.45

$150.80

$164.00

Aug 15, 2016 – Aug 19, 2016

$163.70

$172.40

$163.40

$168.60

Aug 22, 2016 – Aug 26, 2016

$167.80

$171.20

$163.10

$167.10

Aug 29, 2016 – Sep 2, 2016

$167.10

$173.00

$161.90

$168.40

Sep 5, 2016 – Sep 9, 2016

$168.50

$171.20

$164.10

$167.10

Sep 12, 2016 – Sep 16, 2016

$165.80

$168.30

$161.90

$167.10

Sep 19, 2016 – Sep 23, 2016

$166.90

$167.50

$160.00

$164.90

Sep 26, 2016 – Sep 30, 2016

$165.00

$166.00

$161.50

$165.00

Oct 3, 2016 – Oct 7, 2016

$164.00

$164.70

$158.90

$162.10

Oct 10, 2016 – Oct 14, 2016

$163.10

$165.20

$148.80

$154.90

Oct 17, 2016 – Oct 21, 2016

$155.00

$158.50

$154.70

$156.50

Oct 24, 2016 – Oct 28, 2016

$157.70

$159.80

$152.70

$157.70

Oct 31, 2016 – Nov 4, 2016

$158.30

$158.97

$132.45

$137.50

Nov 7, 2016 – Nov 11, 2016

$139.60

$153.80

$129.00

$153.20

Nov 14, 2016 – Nov 18, 2016

$153.70

$158.30

$150.70

$156.80

Nov 21, 2016 – Nov 25, 2016

$157.50

$162.90

$154.60

$157.60

Nov 28, 2016 – Dec 2, 2016

$156.00

$161.80

$152.40

$155.30

Dec 5, 2016 – Dec 9, 2016

$156.90

$175.90

$154.50

$172.50

Dec 12, 2016 – Dec 16, 2016

$173.10

$174.25

$164.76

$167.90

Dec 19, 2016 – Dec 23, 2016

$168.00

$177.20

$164.20

$172.40

Dec 26, 2016 – Dec 30, 2016

$172.30

$175.20

$163.70

$165.90

Jan 2, 2017 – Jan 6, 2017

$167.90

$171.30

$161.40

$162.60

Jan 9, 2017 – Jan 13, 2017

$162.40

$172.40

$157.60

$171.50

Jan 16, 2017 – Jan 20, 2017

$170.50

$172.30

$165.20

$166.80

Jan 23, 2017 – Jan 27, 2017

$166.50

$175.00

$165.30

$172.80

Jan 30, 2017 – Feb 3, 2017

$171.20

$163.00

$167.70

Feb 6, 2017 – Feb 10, 2017

$166.60

$168.50

$162.90

$164.20

Feb 13, 2017 – Feb 17, 2017

$165.60

$170.20

$163.70

$170.20

Feb 20, 2017 – Feb 24, 2017

$170.20

$171.50

$165.30

$166.60

Feb 27, 2017 – Mar 3, 2017

$166.60

$173.10

$94.30

$104.90

Mar 6, 2017 – Mar 10, 2017

$101.40

$105.80

$92.80

$94.00

Mar 13, 2017 – Mar 17, 2017

$94.50

$96.40

$90.20

$92.20

Mar 20, 2017 – Mar 24, 2017

$92.20

$92.80

$85.40

$88.30

Mar 27, 2017 – Mar 31, 2017

$87.30

$94.90

$86.21

$93.40

Apr 3, 2017 – Apr 7, 2017

$93.80

$94.40

$89.00

$91.20

Apr 10, 2017 – Apr 13, 2017

$91.10

$95.10

$88.10

$88.30

Apr 17, 2017 – Apr 21, 2017

$88.20

$93.30

$85.80

$91.70

Apr 24, 2017 – Apr 28, 2017

$93.00

$98.50

$92.40

$93.70

May 1, 2017 – May 5, 2017

$93.60

$98.20

$91.80

$94.60

May 8, 2017 – May 12, 2017

$94.60

$115.77

$93.80

$104.10

May 15, 2017 – May 19, 2017

$105.40

$110.70

$100.10

$105.20

May 22, 2017 – May 26, 2017

$105.60

$113.80

$103.20

$110.30

May 29, 2017 – Jun 2, 2017

$109.00

$112.00

$103.20

$109.80

Jun 5, 2017 – Jun 9, 2017

$110.00

$118.20

$103.90

$115.20

Jun 12, 2017 – Jun 16, 2017

$115.30

$118.30

$109.30

$114.40

Jun 19, 2017 – Jun 23, 2017

$114.50

$115.00

$107.90

$114.40

Jun 26, 2017 – Jun 30, 2017

$114.40

$118.80

$111.50

$117.60

Jul 3, 2017 – Jul 7, 2017

$118.50

$120.60

$112.30

$114.30

Jul 10, 2017 – Jul 14, 2017

$113.60

$114.40

$99.87

$106.00

Jul 17, 2017 – Jul 21, 2017

$105.90

$109.20

$103.90

$107.10

Jul 24, 2017 – Jul 28, 2017

$107.20

$108.30

$104.40

$104.60

Jul 31, 2017 – Aug 4, 2017

$104.90

$108.10

$100.10

$100.30

Aug 7, 2017 – Aug 11, 2017

$100.10

$101.60

$26.10

$29.10

Aug 14, 2017 – Aug 18, 2017

$28.80

$31.90

$19.30

$19.50

Aug 21, 2017 – Aug 25, 2017

$19.90

$22.20

$16.10

$22.10

Aug 28, 2017 – Sep 1, 2017

$23.30

$27.50

$20.30

$27.20

Sep 4, 2017 – Sep 8, 2017

$26.70

$33.90

$25.30

$27.60

Sep 11, 2017 – Sep 15, 2017

$28.40

$37.30

$25.10

$35.50

Sep 18, 2017 – Sep 22, 2017

$35.60

$38.05

$33.20

$35.00

Sep 25, 2017 – Sep 29, 2017

$34.70

$36.60

$25.60

$33.30

Oct 2, 2017 – Oct 6, 2017

$33.20

$39.20

$32.80

$38.10

Oct 9, 2017 – Oct 13, 2017

$37.10

$43.20

$36.70

$40.00

Oct 16, 2017 – Oct 20, 2017

$40.00

$44.40

$39.60

$43.30

Oct 23, 2017 – Oct 27, 2017

$43.30

$39.20

$40.80

Oct 30, 2017 – Nov 3, 2017

$40.50

$44.80

$39.70

$40.60

Nov 6, 2017 – Nov 10, 2017

$41.00

$46.80

$36.70

$45.80

Nov 13, 2017 – Nov 17, 2017

$45.80

$46.70

$40.00

$44.80

Nov 20, 2017 – Nov 24, 2017

$45.00

$50.60

$44.50

$46.90

Nov 27, 2017 – Dec 1, 2017

$47.00

$49.30

$44.40

$45.90

Dec 4, 2017 – Dec 8, 2017

$46.80

$48.30

$43.40

$47.00

Dec 11, 2017 – Dec 15, 2017

$46.80

$54.10

$46.50

$54.10

Dec 18, 2017 – Dec 22, 2017

$54.50

$61.40

$54.50

$57.40

Dec 25, 2017 – Dec 29, 2017

$57.60

$59.30

$56.00

$56.80

Jan 1, 2018 – Jan 5, 2018

$57.00

$62.40

$57.00

$60.50

Jan 8, 2018 – Jan 12, 2018

$60.50

$61.30

$54.90

$58.60

Jan 15, 2018 – Jan 19, 2018

$59.40

$64.50

$56.30

$58.50

Jan 22, 2018 – Jan 26, 2018

$58.50

$60.70

$57.90

$60.40

Jan 29, 2018 – Feb 2, 2018

$60.20

$66.80

$55.15

$57.50

Feb 5, 2018 – Feb 9, 2018

$56.50

$60.75

$53.80

$58.00

Feb 12, 2018 – Feb 16, 2018

$58.30

$76.60

$57.50

$73.10

Feb 19, 2018 – Feb 23, 2018

$73.10

$75.77

$65.30

$69.20

Feb 26, 2018 – Mar 2, 2018

$69.10

$71.50

$43.20

$55.30

Mar 5, 2018 – Mar 9, 2018

$54.80

$64.40

$47.50

$64.20

Mar 12, 2018 – Mar 16, 2018

$64.50

$64.80

$41.16

$44.50

Mar 19, 2018 – Mar 23, 2018

$43.80

$45.60

$39.55

$42.50

Mar 26, 2018 – Mar 29, 2018

$42.90

$44.88

$42.10

$43.70

Apr 2, 2018 – Apr 6, 2018

$43.80

$44.48

$34.20

$38.10

Apr 9, 2018 – Apr 13, 2018

$38.40

$39.00

$22.05

$24.60

Apr 16, 2018 – Apr 20, 2018

$24.90

$28.60

$24.30

$24.70

Apr 23, 2018 – Apr 27, 2018

$24.60

$25.30

$22.50

$23.20

Apr 30, 2018 – May 4, 2018

$23.20

$26.90

$21.90

$26.50

May 7, 2018 – May 11, 2018

$26.60

$27.70

$23.50

$27.40

May 14, 2018 – May 18, 2018

$27.50

$28.90

$25.60

May 21, 2018 – May 25, 2018

$25.80

$30.00

$25.20

$26.20

May 28, 2018 – Jun 1, 2018

$26.00

$26.90

$24.10

$25.20

Jun 4, 2018 – Jun 8, 2018

$25.30

$26.20

$23.90

$24.50

Jun 11, 2018 – Jun 15, 2018

$24.60

$24.70

$23.70

$24.10

Jun 18, 2018 – Jun 22, 2018

$24.10

$24.50

$22.30

$22.80

Jun 25, 2018 – Jun 29, 2018

$22.80

$24.90

$22.10

$23.80

Jul 2, 2018 – Jul 6, 2018

$23.70

$23.90

$22.10

$22.20

Jul 9, 2018 – Jul 13, 2018

$22.50

$23.60

$21.50

$23.40

Jul 16, 2018 – Jul 20, 2018

$23.50

$24.20

$22.10

$24.00

Jul 23, 2018 – Jul 27, 2018

$23.90

$24.00

$20.90

$21.10

Jul 30, 2018 – Aug 3, 2018

$21.20

$21.70

$19.10

$19.20

Aug 6, 2018 – Aug 10, 2018

$18.90

$19.80

$13.50

$14.10

Aug 13, 2018 – Aug 17, 2018

$14.30

$15.80

$13.00

$14.40

Aug 20, 2018 – Aug 24, 2018

$14.40

$14.75

$13.50

$14.00

Aug 27, 2018 – Aug 31, 2018

$13.90

$14.30

$13.15

$14.00

Sep 3, 2018 – Sep 7, 2018

$14.10

$14.70

$13.00

$13.50

Sep 10, 2018 – Sep 14, 2018

$13.40

$13.50

$9.93

$10.20

Sep 17, 2018 – Sep 21, 2018

$10.40

$12.40

$10.10

Sep 24, 2018 – Sep 28, 2018

$10.20

$11.00

$8.32

$10.30

Oct 1, 2018 – Oct 5, 2018

$10.40

$12.00

$9.08

$10.80

Oct 8, 2018 – Oct 12, 2018

$10.70

$11.70

$10.00

$11.00

Oct 15, 2018 – Oct 19, 2018

$11.00

$12.90

$10.50

$11.00

Oct 22, 2018 – Oct 26, 2018

$11.10

$11.30

$8.89

$9.43

Oct 29, 2018 – Nov 2, 2018

$9.46

$10.40

$9.21

$9.86

Nov 5, 2018 – Nov 9, 2018

$9.85

$10.80

$9.10

$10.00

Nov 12, 2018 – Nov 16, 2018

$10.10

$10.20

$7.60

$8.63

Nov 19, 2018 – Nov 23, 2018

$9.00

$9.90

$8.70

$9.68

Nov 26, 2018 – Nov 30, 2018

$9.90

$8.60

$8.86

Dec 3, 2018 – Dec 7, 2018

$9.05

$9.20

$8.12

$8.40

Dec 10, 2018 – Dec 14, 2018

$8.45

$8.92

$7.06

$7.30

Dec 17, 2018 – Dec 21, 2018

$7.50

$4.00

Dec 24, 2018 – Dec 28, 2018

$4.30

$5.06

$4.11

$4.20

Dec 31, 2018 – Jan 4, 2019

$4.27

$5.20

$3.30

$4.76

Jan 7, 2019 – Jan 11, 2019

$4.76

$8.00

$4.76

$7.77

Jan 14, 2019 – Jan 18, 2019

$7.89

$8.18

$5.20

$5.75

Jan 21, 2019 – Jan 25, 2019

$5.65

$5.88

$4.30

$4.43

Jan 28, 2019 – Feb 1, 2019

$5.06

$6.38

$4.70

$5.68

Feb 4, 2019 – Feb 8, 2019

$6.10

$6.85

$5.20

$5.47

Feb 11, 2019 – Feb 15, 2019

$5.50

$6.90

$5.42

$6.25

Feb 18, 2019 – Feb 22, 2019

$6.25

$6.98

$5.98

$6.69

Feb 25, 2019 – Mar 1, 2019

$6.67

$6.98

$5.96

$5.99

Mar 4, 2019 – Mar 8, 2019

$6.34

$6.54

$4.70

Mar 11, 2019 – Mar 15, 2019

$4.80

$5.00

$4.10

$4.30

Mar 18, 2019 – Mar 22, 2019

$4.00

$4.70

$3.44

$3.89

Mar 25, 2019 – Mar 29, 2019

$4.10

$5.50

$3.70

$4.11

Apr 1, 2019 – Apr 5, 2019

$4.30

$4.70

$1.94

$3.85

Apr 8, 2019 – Apr 12, 2019

$3.45

$4.00

$3.15

$3.25

Apr 15, 2019 – Apr 18, 2019

$3.15

$3.40

$2.60

$2.86

Apr 22, 2019 – Apr 26, 2019

$2.89

$3.20

$2.51

$2.87

Apr 29, 2019 – May 3, 2019

$2.78

$3.79

$2.75

$3.73

May 6, 2019 – May 10, 2019

$3.69

$4.90

$3.45

$4.42

May 13, 2019 – May 17, 2019

$3.82

$4.65

$3.72

$4.30

May 20, 2019 – May 24, 2019

$4.30

$5.30

$4.26

$5.07

May 27, 2019 – May 31, 2019

$4.95

$5.15

$4.15

$4.30

Jun 3, 2019 – Jun 7, 2019

$4.31

$4.99

$4.01

$4.24

Jun 10, 2019 – Jun 14, 2019

$4.30

$4.44

$3.50

$3.93

Jun 17, 2019 – Jun 21, 2019

$3.94

$4.50

$3.56

$3.60

Jun 24, 2019 – Jun 28, 2019

$3.80

$4.30

$3.10

$3.43

Jul 1, 2019 – Jul 5, 2019

$3.48

$3.62

$3.10

$3.49

Jul 8, 2019 – Jul 12, 2019

$3.50

$3.10

$3.15

Jul 15, 2019 – Jul 19, 2019

$3.25

$3.92

$3.19

$3.30

Jul 22, 2019 – Jul 26, 2019

$3.39

$3.98

$3.27

$3.66

Jul 29, 2019 – Aug 2, 2019

$3.67

$3.97

$3.28

$3.57

Aug 5, 2019 – Aug 9, 2019

$3.58

$3.80

$3.24

$3.62

Aug 12, 2019 – Aug 16, 2019

$3.57

$3.87

$3.46

$3.74

Aug 19, 2019 – Aug 23, 2019

$3.79

$3.90

$3.66

$3.79

Aug 26, 2019 – Aug 30, 2019

$3.79

$3.50

$3.68

Sep 2, 2019 – Sep 6, 2019

$3.63

$3.65

$3.33

$3.47

Sep 9, 2019 – Sep 13, 2019

$3.49

$4.88

$3.49

$4.75

Sep 16, 2019 – Sep 20, 2019

$4.73

$5.45

$4.65

$4.77

Sep 23, 2019 – Sep 27, 2019

$4.71

$4.88

$4.33

$4.59

Sep 30, 2019 – Oct 4, 2019

$4.62

$4.97

$3.93

$4.28

Oct 7, 2019 – Oct 11, 2019

$4.33

$4.40

$3.93

$4.14

Oct 14, 2019 – Oct 18, 2019

$4.11

$4.55

$4.06

$4.38

Oct 21, 2019 – Oct 25, 2019

$4.40

$4.72

$4.40

$4.62

Oct 28, 2019 – Nov 1, 2019

$4.62

$4.77

$4.20

$4.72

Nov 4, 2019 – Nov 8, 2019

$4.72

$4.88

$4.20

$4.47

Nov 11, 2019 – Nov 15, 2019

$4.43

$4.54

$4.04

$4.24

Nov 18, 2019 – Nov 22, 2019

$4.24

$4.30

$3.50

$3.61

Nov 25, 2019 – Nov 29, 2019

$3.61

$3.75

$3.19

$3.46

Dec 2, 2019 – Dec 6, 2019

$3.44

$3.54

$3.00

$3.11

Dec 9, 2019 – Dec 13, 2019

$3.15

$2.74

$2.99

Dec 16, 2019 – Dec 20, 2019

$2.96

$3.19

$2.84

$3.19

Dec 23, 2019 – Dec 27, 2019

$3.17

$3.75

$3.07

$3.59

Dec 30, 2019 – Jan 3, 2020

$3.59

$3.90

$3.38

$3.86

Jan 6, 2020 – Jan 10, 2020

$3.86

$4.85

$3.82

$4.71

Jan 13, 2020 – Jan 17, 2020

$4.66

$5.16

$4.42

$4.98

Jan 20, 2020 – Jan 24, 2020

$4.96

$5.01

$4.37

$4.51

Jan 27, 2020 – Jan 31, 2020

$4.44

$4.72

$4.12

$4.21

Feb 3, 2020 – Feb 7, 2020

$4.24

$4.78

$4.24

$4.72

Feb 10, 2020 – Feb 14, 2020

$4.71

$4.90

$4.49

$4.54

Feb 17, 2020 – Feb 21, 2020

$4.57

$4.79

$4.49

$4.65

Feb 24, 2020 – Feb 28, 2020

$4.56

$4.60

$3.84

$4.15

Mar 2, 2020 – Mar 6, 2020

$4.15

$4.34

$3.51

$3.54

Mar 9, 2020 – Mar 13, 2020

$2.30

$3.50

$1.39

$1.65

Mar 16, 2020 – Mar 20, 2020

$1.44

$1.47

$0.77

$0.98

Mar 23, 2020 – Mar 27, 2020

$0.96

$1.48

$0.87

$1.31

Mar 30, 2020 – Apr 3, 2020

$1.31

$0.85

$0.96

Apr 6, 2020 – Apr 9, 2020

$1.00

$1.11

$0.98

$1.02

Apr 13, 2020 – Apr 17, 2020

$1.05

$1.09

$0.93

$0.95

Apr 20, 2020 – Apr 24, 2020

$0.98

$1.01

$0.88

$0.90

Apr 27, 2020 – May 1, 2020

$0.93

$1.03

$0.88

$0.93

May 4, 2020 – May 8, 2020

$0.95

$1.07

$0.89

$1.07

May 11, 2020 – May 15, 2020

$1.09

$2.56

$1.08

$1.80

May 18, 2020 – May 22, 2020

$1.80

$2.48

$1.80

$2.47

May 25, 2020 – May 29, 2020

$2.50

$2.58

$2.02

$2.15

Jun 1, 2020 – Jun 5, 2020

$2.16

$2.81

$2.13

$2.75

Jun 8, 2020 – Jun 12, 2020

$2.92

$2.95

$2.19

$2.47

Jun 15, 2020 – Jun 19, 2020

$2.29

$2.67

$2.21

$2.33

Jun 22, 2020 – Jun 26, 2020

$2.31

$2.42

$2.00

$2.41

Jun 29, 2020 – Jul 2, 2020

$2.44

$2.48

$2.15

$2.23

Jul 6, 2020 – Jul 10, 2020

$2.32

$2.48

$2.20

$2.26

Jul 13, 2020 – Jul 17, 2020

$2.27

$2.64

$2.07

$2.38

Jul 20, 2020 – Jul 24, 2020

$2.33

$2.63

$2.31

$2.46

Jul 27, 2020 – Jul 31, 2020

$2.50

$2.76

$2.29

$2.30

Aug 3, 2020 – Aug 7, 2020

$2.26

$2.70

$2.26

$2.69

Aug 10, 2020 – Aug 14, 2020

$2.70

$3.31

$2.38

$3.05

Aug 17, 2020 – Aug 21, 2020

$3.15

$2.47

$2.52

Aug 24, 2020 – Aug 28, 2020

$2.53

$2.56

$2.41

$2.48

Aug 31, 2020 – Sep 4, 2020

$2.44

$2.54

$2.31

$2.39

Sep 7, 2020 – Sep 11, 2020

$2.45

$2.56

$2.33

$2.52

Sep 14, 2020 – Sep 18, 2020

$2.53

$2.70

$2.40

$2.56

Sep 21, 2020 – Sep 25, 2020

$2.48

$2.20

$2.36

Sep 28, 2020 – Oct 2, 2020

$2.35

$2.47

$2.24

$2.40

Oct 5, 2020 – Oct 9, 2020

$2.43

$2.64

$2.32

$2.47

Oct 12, 2020 – Oct 16, 2020

$2.48

$2.75

$2.35

$2.62

Oct 19, 2020 – Oct 23, 2020

$2.59

$2.72

$2.48

$2.54

Oct 26, 2020 – Oct 30, 2020

$2.50

$2.51

$2.11

$2.37

Nov 2, 2020 – Nov 6, 2020

$2.37

$2.55

$2.25

$2.26

Nov 9, 2020 – Nov 13, 2020

$2.40

$2.95

$2.30

$2.75

Nov 16, 2020 – Nov 20, 2020

$2.80

$3.25

$2.70

$3.12

Nov 23, 2020 – Nov 27, 2020

$3.16

$3.90

$2.96

$3.85

Nov 30, 2020 – Dec 4, 2020

$3.97

$4.66

$3.90

$4.42

Dec 7, 2020 – Dec 11, 2020

$4.46

$4.81

$4.29

$4.67

Dec 14, 2020 – Dec 18, 2020

$4.72

$4.79

$3.90

$3.91

Dec 21, 2020 – Dec 24, 2020

$3.81

$3.91

$3.34

$3.42

Dec 28, 2020 – Dec 31, 2020

$3.46

$3.69

$3.17

$3.51

Jan 4, 2021 – Jan 8, 2021

$3.58

$3.68

$3.19

$3.68

Jan 11, 2021 – Jan 15, 2021

$3.65

$4.90

$3.50

$4.74

Jan 18, 2021 – Jan 22, 2021

$4.80

$6.42

$4.76

$6.28

Jan 25, 2021 – Jan 29, 2021

$6.74

$7.64

$5.45

$5.55

Feb 1, 2021 – Feb 5, 2021

$5.70

$6.62

$5.37

$6.59

Feb 8, 2021 – Feb 12, 2021

$6.70

$8.24

$5.91

$7.33

Feb 15, 2021 – Feb 19, 2021

$7.51

$7.84

$6.32

$6.38

Feb 22, 2021 – Feb 26, 2021

$6.32

$7.38

$5.77

$7.08

Mar 1, 2021 – Mar 5, 2021

$7.26

$7.81

$5.93

$6.59

Mar 8, 2021 – Mar 12, 2021

$6.66

$7.69

$6.49

$7.40

Mar 15, 2021 – Mar 19, 2021

$7.51

$7.99

$7.14

$7.54

Mar 22, 2021 – Mar 26, 2021

$7.53

$7.90

$6.39

$7.89

Mar 29, 2021 – Apr 1, 2021

$8.20

$9.90

$8.16

$9.70

Apr 5, 2021 – Apr 9, 2021

$9.84

$8.64

$8.73

Apr 12, 2021 – Apr 16, 2021

$8.67

$8.72

$7.13

$7.44

Apr 19, 2021 – Apr 23, 2021

$7.44

$7.97

$6.53

$7.94

Apr 26, 2021 – Apr 30, 2021

$8.04

$9.36

$8.02

$9.02

May 3, 2021 – May 7, 2021

$9.06

$8.28

$8.46

May 10, 2021 – May 14, 2021

$8.43

$8.59

$7.28

$7.71

May 17, 2021 – May 21, 2021

$7.59

$8.54

$7.17

$8.22

May 24, 2021 – May 28, 2021

$8.20

$9.11

$7.87

$8.62

May 31, 2021 – Jun 4, 2021

$8.68

$9.32

$8.48

$8.89

Jun 7, 2021 – Jun 11, 2021

$9.04

$9.42

$8.25

$8.50

Jun 14, 2021 – Jun 18, 2021

$8.54

$8.68

$7.39

$7.50

Jun 21, 2021 – Jun 25, 2021

$7.57

$8.24

$7.48

$7.94

Jun 28, 2021 – Jul 2, 2021

$7.86

$7.99

$7.32

$7.42

Jul 5, 2021 – Jul 9, 2021

$7.41

$7.49

$7.02

$7.32

Jul 12, 2021 – Jul 16, 2021

$7.42

$7.87

$6.69

$6.74

Jul 19, 2021 – Jul 23, 2021

$6.50

$7.44

$6.42

$6.81

Jul 26, 2021 – Jul 30, 2021

$6.88

$7.37

$6.55

$7.16

Aug 2, 2021 – Aug 6, 2021

$7.38

$7.46

$6.57

$7.12

Aug 9, 2021 – Aug 13, 2021

$7.07

$8.26

$7.00

$7.78

Aug 16, 2021 – Aug 20, 2021

$7.75

$7.88

$6.52

$6.90

Aug 23, 2021 – Aug 27, 2021

$7.04

$8.08

$6.98

$7.60

Aug 30, 2021 – Sep 3, 2021

$7.62

$7.70

$7.00

$7.20

Sep 6, 2021 – Sep 10, 2021

$7.21

$7.36

$6.53

$6.55

Sep 13, 2021 – Sep 17, 2021

$6.72

$6.74

$5.81

$6.48

Sep 20, 2021 – Sep 24, 2021

$6.24

$6.38

$5.94

$6.03

Sep 27, 2021 – Oct 1, 2021

$6.12

$7.04

$6.09

$6.84

Oct 4, 2021 – Oct 8, 2021

$6.92

$7.19

$6.17

$6.19

Oct 11, 2021 – Oct 15, 2021

$6.17

$6.60

$5.98

$6.30

Oct 18, 2021 – Oct 22, 2021

$6.30

$6.73

$6.16

$6.50

Oct 25, 2021 – Oct 29, 2021

$6.53

$6.96

$6.40

$6.83

Nov 1, 2021 – Nov 5, 2021

$6.89

$7.53

$6.87

$7.50

Nov 8, 2021 – Nov 12, 2021

$7.57

$10.08

$7.27

$9.83

Nov 15, 2021 – Nov 19, 2021

$9.87

$10.37

$9.52

$9.75

Nov 22, 2021 – Nov 26, 2021

$9.82

$10.00

$8.86

$9.20

Nov 29, 2021 – Dec 3, 2021

$9.41

$9.52

$8.29

$8.40

Dec 6, 2021 – Dec 10, 2021

$8.52

$9.26

$8.15

$8.77

Dec 13, 2021 – Dec 17, 2021

$8.62

$8.94

$7.99

$8.62

Dec 20, 2021 – Dec 23, 2021

$8.42

$9.30

$8.11

$9.25

Dec 27, 2021 – Dec 31, 2021

$9.34

$9.50

$8.59

$9.02

Jan 3, 2022 – Jan 7, 2022

$9.11

$9.48

$8.42

$8.65

Jan 10, 2022 – Jan 14, 2022

$8.59

$8.88

$7.85

$7.99

Jan 17, 2022 – Jan 21, 2022

$7.84

$7.92

$7.13

$7.27

Jan 24, 2022 – Jan 28, 2022

$7.06

$7.53

$6.47

$6.77

Jan 31, 2022 – Feb 4, 2022

$6.68

$7.53

$6.68

$7.38

Feb 7, 2022 – Feb 11, 2022

$7.36

$8.20

$7.25

$7.34

Feb 14, 2022 – Feb 18, 2022

$7.42

$7.85

$7.08

$7.44

Feb 21, 2022 – Feb 25, 2022

$7.35

$7.41

$6.32

$7.27

Feb 28, 2022 – Mar 4, 2022

$7.19

$7.25

$6.72

$6.81

Mar 7, 2022 – Mar 11, 2022

$6.81

$8.30

$6.32

$7.94

Mar 14, 2022 – Mar 18, 2022

$7.98

$9.08

$7.67

$8.51

Mar 21, 2022 – Mar 25, 2022

$8.49

$8.95

$8.35

$8.45

Mar 28, 2022 – Apr 1, 2022

$8.40

$8.57

$8.10

$8.49

Apr 4, 2022 – Apr 8, 2022

$8.42

$8.76

$7.75

$7.78

Apr 11, 2022 – Apr 14, 2022

$7.71

$8.00

$7.56

$7.73

Apr 18, 2022 – Apr 22, 2022

$7.72

$8.54

$7.54

$7.60

Apr 25, 2022 – Apr 29, 2022

$7.42

$7.71

$7.11

$7.51

May 2, 2022 – May 6, 2022

$7.47

$8.12

$7.25

$7.36

May 9, 2022 – May 13, 2022

$7.28

$5.19

$6.33

May 16, 2022 – May 20, 2022

$6.50

$7.17

$5.98

$6.19

May 23, 2022 – May 27, 2022

$6.23

$7.01

$6.03

$6.95

May 30, 2022 – Jun 3, 2022

$6.81

$7.04

$6.42

$6.98

Jun 6, 2022 – Jun 10, 2022

$7.11

$7.53

$6.85

$7.01

Jun 13, 2022 – Jun 17, 2022

$6.75

$6.77

$5.81

$5.99

Jun 20, 2022 – Jun 24, 2022

$6.09

$6.45

$5.76

$6.37

Jun 27, 2022 – Jul 1, 2022

$6.44

$6.67

$5.75

$5.99

Jul 4, 2022 – Jul 8, 2022

$5.80

$6.20

$5.63

$6.14

Jul 11, 2022 – Jul 15, 2022

$6.10

$6.15

$5.76

$5.86

Jul 18, 2022 – Jul 22, 2022

$5.96

$7.33

$5.89

$7.00

Jul 25, 2022 – Jul 29, 2022

$7.14

$8.01

$6.97

$7.96

Aug 1, 2022 – Aug 5, 2022

$7.96

$8.66

$7.73

$8.31

Aug 8, 2022 – Aug 12, 2022

$8.39

$8.42

$6.96

$8.14

Aug 15, 2022 – Aug 19, 2022

$8.00

$8.18

$7.48

$7.51

Aug 22, 2022 – Aug 26, 2022

$7.25

$8.50

$7.25

$8.04

Aug 29, 2022 – Sep 2, 2022

$7.92

$8.20

$7.37

$7.46

Sep 5, 2022 – Sep 9, 2022

$7.56

$8.60

$7.48

$8.48

Sep 12, 2022 – Sep 16, 2022

$8.59

$8.63

$7.72

$8.06

Sep 19, 2022 – Sep 23, 2022

$7.91

$8.41

$6.54

$6.77

Sep 26, 2022 – Sep 30, 2022

$6.72

$6.89

$6.21

$6.38

Oct 3, 2022 – Oct 7, 2022

$6.56

$7.05

$6.44

$6.54

Oct 10, 2022 – Oct 14, 2022

$6.59

$6.68

$6.11

$6.41

Oct 17, 2022 – Oct 21, 2022

$6.54

$7.34

$6.51

$7.23

Oct 24, 2022 – Oct 28, 2022

$7.21

$8.13

$4.50

$4.78

Oct 31, 2022 – Nov 4, 2022

$4.73

$4.80

$4.00

$4.10

Nov 7, 2022 – Nov 11, 2022

$4.07

$5.03

$3.89

$4.87

Nov 14, 2022 – Nov 18, 2022

$5.37

$5.48

$4.78

$4.92

Nov 21, 2022 – Nov 25, 2022

$4.94

$5.04

$4.68

Nov 28, 2022 – Dec 2, 2022

$4.65

$5.17

$4.33

$5.08

Dec 5, 2022 – Dec 9, 2022

$5.03

$5.31

$4.93

$4.96

Dec 12, 2022 – Dec 16, 2022

$4.95

$5.45

$4.88

$5.07

Dec 19, 2022 – Dec 23, 2022

$5.09

$5.23

$4.92

$5.17

Dec 26, 2022 – Dec 30, 2022

$5.20

$5.83

$5.06

$5.77

Jan 2, 2023 – Jan 6, 2023

$5.88

$6.18

$5.55

$6.07

Jan 9, 2023 – Jan 13, 2023

$6.20

$6.55

$6.13

$6.30

Jan 16, 2023 – Jan 20, 2023

$6.31

$6.56

$6.21

$6.47

Jan 23, 2023 – Jan 27, 2023

$6.46

$6.64

$6.22

$6.50

Jan 30, 2023 – Feb 3, 2023

$6.45

$6.68

$6.22

$6.42

Feb 6, 2023 – Feb 10, 2023

$6.36

$6.83

$6.22

$6.43

Feb 13, 2023 – Feb 17, 2023

$6.42

$6.82

$6.35

$6.70

Feb 20, 2023 – Feb 24, 2023

$6.63

$6.65

$6.27

$6.40

Feb 27, 2023 – Mar 3, 2023

$6.44

$6.63

$6.37

$6.60

Mar 6, 2023 – Mar 10, 2023

$6.61

$6.62

$5.50

$5.57

Mar 13, 2023 – Mar 17, 2023

$5.43

$5.60

$5.02

$5.59

Mar 20, 2023 – Mar 24, 2023

$5.55

$5.95

$5.18

$5.56

Mar 27, 2023 – Mar 31, 2023

$5.69

$6.08

$5.59

$6.06

Apr 3, 2023 – Apr 6, 2023

$6.07

$6.14

$5.45

$5.56

Apr 10, 2023 – Apr 14, 2023

$5.51

$6.17

$5.51

$6.02

Apr 17, 2023 – Apr 21, 2023

$6.01

$6.26

$5.95

$6.16

Apr 24, 2023 – Apr 28, 2023

$6.14

$6.35

$5.85

$6.22

May 1, 2023 – May 5, 2023

$6.21

$6.37

$5.71

$6.04

May 8, 2023 – May 12, 2023

$6.10

$6.37

$5.13

$5.49

May 15, 2023 – May 19, 2023

$5.53

$5.92

$5.39

$5.64

May 22, 2023 – May 26, 2023

$5.65

$5.74

$5.08

$5.10

May 29, 2023 – Jun 2, 2023

$5.10

$5.57

$4.71

$5.57

Jun 5, 2023 – Jun 9, 2023

$5.57

$5.97

$5.34

$5.71

Jun 12, 2023 – Jun 16, 2023

$5.73

$6.58

$5.53

$6.47

Jun 19, 2023 – Jun 23, 2023

$6.41

$6.64

$6.25

$6.34

Jun 26, 2023 – Jun 30, 2023

$6.32

$6.41

$5.68

$5.90

Jul 3, 2023 – Jul 7, 2023

$5.88

$6.07

$5.71

$6.05

Jul 10, 2023 – Jul 14, 2023

$6.02

$6.58

$5.85

$5.87

Jul 17, 2023 – Jul 21, 2023

$5.84

$5.88

$5.39

$5.40

Jul 24, 2023 – Jul 28, 2023

$5.37

$5.62

$5.25

$5.34

Jul 31, 2023 – Aug 4, 2023

$5.48

$5.65

$5.10

$5.28

Aug 7, 2023 – Aug 11, 2023

$5.27

$6.09

$5.03

$5.54

Aug 14, 2023 – Aug 18, 2023

$5.51

$5.69

$4.68

$4.74

Aug 21, 2023 – Aug 25, 2023

$4.72

$4.97

$4.70

$4.88

Aug 28, 2023 – Sep 1, 2023

$4.91

$5.53

$4.91

$5.50

Sep 4, 2023 – Sep 8, 2023

$5.51

$5.54

$4.93

Sep 11, 2023 – Sep 15, 2023

$4.95

$5.06

$4.61

$4.87

Sep 18, 2023 – Sep 22, 2023

$4.89

$5.01

$4.50

Sep 25, 2023 – Sep 29, 2023

$4.47

$4.56

$4.15

$4.21

Oct 2, 2023 – Oct 6, 2023

$4.16

$4.17

$3.28

$3.35

Oct 9, 2023 – Oct 13, 2023

$3.32

$3.42

$2.72

$2.73

Oct 16, 2023 – Oct 20, 2023

$2.80

$3.12

$2.66

$2.70

Oct 23, 2023 – Oct 27, 2023

$2.65

$2.70

$2.31

$2.35

Oct 30, 2023 – Nov 3, 2023

$2.37

$2.71

$2.37

$2.55

Nov 6, 2023 – Nov 10, 2023

$2.57

$2.61

$1.02

$1.05

Nov 13, 2023 – Nov 17, 2023

$1.16

$1.83

$0.96

$1.78

Nov 20, 2023 – Nov 24, 2023

$1.83

$1.96

$1.60

$1.67

Nov 27, 2023 – Dec 1, 2023

$1.64

$1.70

$1.40

$1.67

Dec 4, 2023 – Dec 8, 2023

$1.66

$1.87

$1.51

$1.68

Dec 11, 2023 – Dec 15, 2023

$1.68

$1.92

$1.53

$1.74

Dec 18, 2023 – Dec 22, 2023

$1.76

$1.42

$1.44

Dec 25, 2023 – Dec 29, 2023

$1.45

$1.58

$1.43

$1.46

Jan 1, 2024 – Jan 5, 2024

$1.47

$1.62

$1.23

$1.26

Jan 8, 2024 – Jan 12, 2024

$1.28

$1.34

$1.19

$1.22

Jan 15, 2024 – Jan 19, 2024

$1.22

$1.02

$1.17

Jan 22, 2024 – Jan 26, 2024

$1.17

$1.48

$1.17

$1.38

Jan 29, 2024 – Feb 2, 2024

$1.40

$1.44

$1.22

$1.30

Feb 5, 2024 – Feb 9, 2024

$1.27

$1.33

$1.06

$1.30

Feb 12, 2024 – Feb 16, 2024

$1.34

$1.48

$1.15

$1.21

Feb 19, 2024 – Feb 23, 2024

$1.23

$1.24

$1.06

$1.08

Feb 26, 2024 – Mar 1, 2024

$1.08

$1.39

$1.05

$1.32

Mar 4, 2024 – Mar 8, 2024

$1.34

$1.64

$1.27

$1.43

Mar 11, 2024 – Mar 15, 2024

$1.42

$1.47

$0.99

Mar 18, 2024 – Mar 22, 2024

$1.01

$1.36

$0.75

$1.32

Mar 25, 2024 – Mar 28, 2024

$1.31

$1.55

$1.12

$1.13

Apr 1, 2024 – Apr 5, 2024

$1.14

$1.25

$1.10

$1.13

Apr 8, 2024 – Apr 12, 2024

$1.15

$1.21

$1.00

$1.05

Apr 15, 2024 – Apr 19, 2024

$1.09

$1.12

$0.91

$0.93

Apr 22, 2024 – Apr 26, 2024

$0.94

$1.15

$0.86

$1.04

Apr 29, 2024 – May 3, 2024

$1.04

$1.11

$0.98

$1.08

May 6, 2024 – May 10, 2024

$1.07

$1.32

$1.06

$1.29

May 13, 2024 – May 17, 2024

$1.28

$1.29

$1.10

$1.23

May 20, 2024 – May 24, 2024

$1.23

$1.26

$1.10

$1.18

May 27, 2024 – May 31, 2024

$1.21

$1.22

$1.06

$1.17

Jun 3, 2024 – Jun 7, 2024

$1.23

$1.27

$1.16

$1.19

Jun 10, 2024 – Jun 14, 2024

$1.17

$1.60

$1.17

$1.29

Jun 17, 2024 – Jun 21, 2024

$1.28

$1.78

$1.25

$1.61

Jun 24, 2024 – Jun 28, 2024

$1.68

$1.86

$1.44

$1.45

Jul 1, 2024 – Jul 5, 2024

$1.73

$1.98

$1.52

$1.92

Jul 8, 2024 – Jul 12, 2024

$2.02

$2.25

$1.85

$2.05

Jul 15, 2024 – Jul 19, 2024

$1.98

$2.03

$1.58

$1.59

Jul 22, 2024 – Jul 26, 2024

$1.61

$1.74

$1.52

$1.63

Jul 29, 2024 – Aug 2, 2024

$1.63

$1.66

$1.21

$1.23

Aug 5, 2024 – Aug 9, 2024

$1.17

$1.41

$1.09

$1.18

Aug 12, 2024 – Aug 16, 2024

$1.11

$1.15

$0.97

$1.02

Aug 19, 2024 – Aug 23, 2024

$0.99

$1.28

$0.99

$1.26

Aug 26, 2024 – Aug 30, 2024

$1.28

$1.36

$1.16

$1.18

Sep 2, 2024 – Sep 6, 2024

$1.18

$1.21

$1.09

$1.14

Sep 9, 2024 – Sep 13, 2024

$1.15

$1.31

$1.10

$1.26

Sep 16, 2024 – Sep 20, 2024

$1.25

$1.48

$1.17

$1.42

Sep 23, 2024 – Sep 27, 2024

$1.44

$1.90

$1.44

$1.90

Sep 30, 2024 – Oct 4, 2024

$1.91

$2.20

$1.75

$2.18

Oct 7, 2024 – Oct 11, 2024

$2.21

$2.61

$2.14

$2.38

Oct 14, 2024 – Oct 18, 2024

$2.37

$2.99

$2.33

$2.57

Oct 21, 2024 – Oct 25, 2024

$2.58

$2.77

$2.12

$2.35

Oct 28, 2024 – Nov 1, 2024

$2.35

$2.59

$2.24

$2.32

Nov 4, 2024 – Nov 8, 2024

$2.30

$2.60

$2.15

$2.56

Nov 11, 2024 – Nov 15, 2024

$2.63

$2.75

$1.64

$1.77

Nov 18, 2024 – Nov 22, 2024

$1.78

$2.00

$1.76

$1.90

Nov 25, 2024 – Nov 29, 2024

$1.91

$2.06

$1.85

$1.98

Dec 2, 2024 – Dec 6, 2024

$1.97

$2.17

$1.86

$1.93

Dec 9, 2024 – Dec 13, 2024

$1.95

$2.07

$1.75

$1.86

Dec 16, 2024 – Dec 20, 2024

$1.86

$1.91

$1.54

$1.61

Dec 23, 2024 – Dec 27, 2024

$1.62

$1.72

$1.55

$1.70

Dec 30, 2024 – Jan 3, 2025

$1.64

$1.81

$1.60

$1.78

Jan 6, 2025 – Jan 10, 2025

$1.81

$1.90

$1.57

$1.60

Jan 13, 2025 – Jan 17, 2025

$1.57

$1.67

$1.44

$1.61

Jan 20, 2025 – Jan 24, 2025

$1.62

$1.63

$1.45

$1.46

Jan 27, 2025 – Jan 31, 2025

$1.44

$1.24

$1.36

Feb 3, 2025 – Feb 7, 2025

$1.27

$1.53

$1.27

$1.40

Feb 10, 2025 – Feb 14, 2025

$1.42

$1.45

$1.28

$1.29

Feb 17, 2025 – Feb 21, 2025

$1.33

$1.34

$1.14

$1.15

Feb 24, 2025 – Feb 28, 2025

$1.15

$1.02

$1.08

Mar 3, 2025 – Mar 7, 2025

$1.09

$1.10

$0.97

$1.09

Mar 10, 2025 – Mar 14, 2025

$1.07

$1.08

$0.95

$0.97

Mar 17, 2025 – Mar 21, 2025

$1.00

$0.82

$0.88

Mar 24, 2025 – Mar 28, 2025

$0.88

$0.94

$0.68

$0.71

Mar 31, 2025 – Apr 4, 2025

$0.69

$0.73

$0.31

$0.33

Apr 7, 2025 – Apr 11, 2025

$0.33

$0.40

$0.24

$0.30

Apr 14, 2025 – Apr 17, 2025

$0.32

$0.45

$0.31

$0.33

Apr 21, 2025 – Apr 25, 2025

$0.32

$0.46

$0.22

$0.39

Apr 28, 2025 – May 2, 2025

$0.40

$0.49

$0.39

$0.46

May 5, 2025 – May 9, 2025

$0.46

$0.55

$0.41

$0.50

May 12, 2025 – May 16, 2025

$0.54

$0.95

$0.52

$0.79

May 19, 2025 – May 23, 2025

$0.76

$0.87

$0.62

$0.65

May 26, 2025 – May 30, 2025

$0.67

$0.80

$0.67

$0.70

Jun 2, 2025 – Jun 6, 2025

$0.73

$1.78

$0.70

$1.26

Jun 9, 2025 – Jun 13, 2025

$1.17

$1.38

$1.05

$1.07

Jun 16, 2025 – Jun 20, 2025

$1.08

$1.13

$0.94

$0.97

Jun 23, 2025 – Jun 27, 2025

$0.95

$1.10

$0.92

$0.97

Jun 30, 2025 – Jul 3, 2025

$0.96

$1.06

$0.93

$1.03

Jul 7, 2025 – Jul 11, 2025

$1.03

$1.10

$0.99

$1.05

Jul 14, 2025 – Jul 18, 2025

$1.03

$1.08

$0.99

$1.04

Jul 21, 2025 – Jul 25, 2025

$1.06

$1.11

$0.97

$1.04

Jul 28, 2025 – Aug 1, 2025

$1.04

$1.06

$0.87

$0.93

Aug 4, 2025 – Aug 8, 2025

$0.96

$1.44

$0.93

$1.32

Aug 11, 2025 – Aug 15, 2025

$1.31

$1.81

$1.17

$1.56

Aug 18, 2025 – Aug 22, 2025

$1.56

$1.76

$1.40

$1.72

Aug 25, 2025 – Aug 29, 2025

$1.70

$2.43

$1.65

$2.23

Sep 1, 2025 – Sep 5, 2025

$2.15

$2.62

$1.99

$2.13

Sep 8, 2025 – Sep 12, 2025

$2.17

$2.88

$1.97

$2.78

Sep 15, 2025 – Sep 19, 2025

$2.80

$3.55

$2.73

$3.27

Sep 22, 2025 – Sep 26, 2025

$3.21

$3.55

$2.64

$2.88

Sep 29, 2025 – Oct 3, 2025

$2.97

$3.31

$2.70

$2.86

Oct 6, 2025 – Oct 10, 2025

$2.90

$3.83

$2.90

$3.23

Oct 13, 2025 – Oct 17, 2025

$3.42

$4.04

$3.16

$3.36

Oct 20, 2025 – Oct 24, 2025

$3.66

$3.81

$3.06

$3.46

Oct 27, 2025 – Oct 31, 2025

$3.53

$3.66

$3.12

$3.61

Nov 3, 2025 – Nov 7, 2025

$3.60

$5.65

$3.51

$5.61

Nov 10, 2025 – Nov 14, 2025

$5.90

$7.77

$5.76

$6.67

Nov 17, 2025 – Nov 21, 2025

$6.52

$7.55

$5.31

$5.80

Nov 24, 2025 – Nov 28, 2025

$5.73

$6.40

$5.35

$6.25

Dec 1, 2025 – Dec 5, 2025

$6.03

$6.92

$5.66

$5.68

Dec 8, 2025 – Dec 12, 2025

$5.75

$6.51

$5.36

$5.95

Dec 15, 2025 – Dec 19, 2025

$5.95

$6.00

$4.57

$4.90

Dec 22, 2025 – Dec 26, 2025

$4.99

$5.37

$4.73

$5.25

Dec 29, 2025 – Jan 2, 2026

$5.15

$6.53

$5.11

$6.35

Jan 5, 2026 – Jan 9, 2026

$6.37

$8.01

$5.91

$7.95

Jan 12, 2026 – Jan 16, 2026

$7.95

$8.83

$7.50

$8.42

Jan 19, 2026 – Jan 23, 2026

$7.96

$9.63

$7.64

$9.45

Jan 26, 2026 – Jan 30, 2026

$9.32

$10.97

$9.00

$9.64

Feb 2, 2026 – Feb 6, 2026

$9.50

$11.57

$8.32

$9.50

Feb 9, 2026 – Feb 13, 2026

$9.50

$10.48

$8.87

$9.75

Feb 16, 2026 – Feb 20, 2026

$9.56

$10.02

$8.72

Feb 23, 2026 – Feb 27, 2026

$8.66

$9.55

$8.21

$8.86

Mar 2, 2026 – Mar 6, 2026

$8.53

$14.59

$7.95

$13.10

Mar 9, 2026 – Mar 13, 2026

$12.73

$14.90

$10.18

$10.51

Mar 16, 2026 – Mar 20, 2026

$10.79

$16.24

$10.51

$15.18

Mar 23, 2026 – Mar 27, 2026

$15.23

$16.19

$13.49

$14.86

Mar 30, 2026 – Apr 2, 2026

$14.73

$16.00

$12.97

$15.72

Apr 6, 2026 – Apr 10, 2026

$15.95

$18.39

$15.63

$17.44

Apr 13, 2026 – Apr 17, 2026

$17.18

$18.80

$16.68

$18.36

Apr 20, 2026 – Apr 24, 2026

$18.20

$18.22

$14.08

$14.50

Apr 27, 2026 – May 1, 2026

$14.97

$16.04

$14.06

$14.07

May 4, 2026 – May 8, 2026

$14.35

$16.00

$13.58

$14.54

May 11, 2026 – May 15, 2026

$16.70

$22.03

$15.56

$21.85

May 18, 2026 – May 22, 2026

$21.97

$18.37

$19.04

May 25, 2026 – May 29, 2026

$19.39

$20.33

$17.77

$18.45

Jun 1, 2026 – Jun 5, 2026

$18.35

$18.79

$15.96

$16.36

Jun 8, 2026 – Jun 12, 2026

$16.97

$17.39

$14.62

$16.08

Jun 15, 2026 – Jun 18, 2026

$16.57

$18.12

$15.95

$17.38

Jun 22, 2026 – Jun 26, 2026

$17.41

$17.94

$13.86

$14.45

Jun 29, 2026 – Jul 2, 2026

$14.38

$14.64

$11.23

$11.74

Jul 6, 2026 – Jul 6, 2026

$11.65

$12.06

$11.25

$11.32

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$3.12	-72.46%

Babcock & Wilcox Enterprises, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Babcock & Wilcox Enterprises, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
BW	Babcock & Wilcox Enterpri…	$14.45	2.1B	—	—	—	-78%	—	—	—	—	—
JELD	JELD-WEN Holding, Inc.	$2.11	181.78M	+634%	-62%	—	+2,045%	-0.27	1.80	0.05	-5.21	-1495.00%
LXFR	Luxfer Holdings PLC	$17.11	462.08M	+65%	-70%	—	-89%	44.91	1.53	0.90	10.71	-186.00%
MAGN	Magnera Corp.	$11.38	405.13M	+2,939%	+118%	+87%	—	-4.56	0.33	0.32	10.75	5785.00%
MTRX	Matrix Service Company	$13.23	372.21M	+135%	-48%	—	—	-13.74	2.84	0.53	-10.92	564.00%
MTW	The Manitowoc Company, In…	$12.07	433.43M	+234%	-51%	+52%	-82%	73.00	0.76	0.23	8.48	289.00%
NPWR	NET Power Inc.	$2.00	176.77M	+1,175%	+206%	-66%	—	-3.09	0.78	2034.56	-0.02	4286.00%
NVX	Novonix Limited	$0.72	106.23M	+3,479%	-6%	—	—	-1.78	1.05	29.41	-4.03	4389.00%
SPIR	Spire Global, Inc.	$24.10	784.13M	—	—	-52%	—	—	—	—	—	—
TITN	Titan Machinery Inc.	$21.73	506.51M	—	—	-51%	-82%	—	—	—	—	—
WNC	Wabash National Corporati…	$8.20	333.53M	+747%	-43%	+202%	—	1.93	1.11	0.27	2.26	-2075.00%