| Nov 2, 2020 – Nov 6, 2020 | $76.72 | $78.00 | $76.00 | $77.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $77.60 | $78.24 | $77.00 | $77.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.60 | $77.92 | $77.36 | $77.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $78.40 | $78.88 | $78.02 | $78.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.88 | $79.12 | $78.40 | $79.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $80.16 | $81.44 | $78.24 | $79.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $80.00 | $83.12 | $79.20 | $80.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $80.40 | $81.60 | $79.60 | $80.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $82.00 | $82.48 | $80.00 | $80.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $80.72 | $82.16 | $80.00 | $81.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $82.00 | $85.52 | $81.20 | $83.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $83.84 | $85.60 | $82.56 | $84.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $84.72 | $85.68 | $80.96 | $82.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $82.40 | $85.76 | $81.60 | $84.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $85.20 | $86.88 | $83.36 | $84.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $84.40 | $84.40 | $82.72 | $82.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $83.44 | $84.16 | $81.36 | $83.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $95.84 | $96.40 | $80.24 | $85.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.80 | $86.32 | $82.80 | $85.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $85.28 | $85.32 | $81.68 | $82.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.00 | $85.04 | $78.56 | $80.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.68 | $82.00 | $79.52 | $80.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $80.08 | $80.72 | $79.12 | $79.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.92 | $79.92 | $78.88 | $79.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.84 | $79.84 | $78.56 | $79.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.60 | $79.68 | $79.12 | $79.28 | 0 |
| May 3, 2021 – May 7, 2021 | $79.52 | $79.52 | $78.80 | $79.20 | 0 |
| May 10, 2021 – May 14, 2021 | $79.20 | $79.36 | $78.72 | $79.12 | 0 |
| May 17, 2021 – May 21, 2021 | $78.96 | $79.52 | $78.80 | $79.28 | 0 |
| May 24, 2021 – May 28, 2021 | $79.36 | $79.59 | $78.80 | $79.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.12 | $79.68 | $79.12 | $79.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.44 | $80.84 | $79.44 | $80.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.16 | $80.32 | $79.28 | $79.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.68 | $79.92 | $79.28 | $79.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.00 | $80.32 | $79.60 | $80.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.16 | $80.40 | $79.52 | $79.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $79.44 | $80.00 | $79.44 | $80.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.60 | $79.76 | $79.28 | $79.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.68 | $79.76 | $79.60 | $79.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.60 | $80.00 | $79.60 | $79.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.84 | $79.92 | $73.60 | $73.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.60 | $84.16 | $69.46 | $72.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.72 | $80.00 | $66.16 | $76.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.76 | $102.80 | $72.88 | $94.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $92.64 | $101.12 | $79.36 | $79.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $79.92 | $118.40 | $72.00 | $109.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.76 | $156.00 | $93.52 | $110.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $112.00 | $118.88 | $53.28 | $56.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.76 | $63.44 | $46.96 | $52.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.56 | $53.36 | $46.32 | $48.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.00 | $48.72 | $43.20 | $44.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.88 | $52.32 | $43.28 | $45.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.36 | $51.52 | $45.04 | $46.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.40 | $47.28 | $40.72 | $42.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.64 | $44.32 | $39.76 | $40.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.72 | $41.20 | $35.68 | $38.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.40 | $38.64 | $32.88 | $35.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.12 | $36.88 | $32.86 | $34.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.92 | $34.08 | $26.72 | $28.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.84 | $30.48 | $26.48 | $30.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.48 | $31.12 | $26.96 | $27.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.20 | $28.92 | $23.20 | $23.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.20 | $25.04 | $19.84 | $22.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.36 | $21.84 | $17.36 | $17.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.80 | $19.52 | $16.08 | $18.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.80 | $23.20 | $18.40 | $23.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.96 | $28.16 | $21.68 | $26.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.00 | $26.00 | $18.88 | $19.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.60 | $20.16 | $16.88 | $17.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.36 | $18.28 | $15.44 | $16.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.00 | $18.40 | $15.68 | $16.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.60 | $16.88 | $12.96 | $15.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.08 | $17.16 | $15.44 | $16.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.00 | $19.12 | $15.76 | $16.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.56 | $17.36 | $14.88 | $15.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.52 | $15.60 | $14.56 | $15.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.12 | $15.28 | $13.76 | $14.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.76 | $14.08 | $12.32 | $13.28 | 0 |
| May 2, 2022 – May 6, 2022 | $13.60 | $14.16 | $12.56 | $13.44 | 0 |
| May 9, 2022 – May 13, 2022 | $12.88 | $13.20 | $10.00 | $11.44 | 0 |
| May 16, 2022 – May 20, 2022 | $11.40 | $12.32 | $10.24 | $11.60 | 0 |
| May 23, 2022 – May 27, 2022 | $11.44 | $12.64 | $10.08 | $12.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.24 | $15.40 | $11.76 | $13.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.40 | $16.00 | $11.92 | $12.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.44 | $13.04 | $10.64 | $11.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.24 | $12.40 | $10.96 | $11.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.20 | $11.68 | $8.96 | $9.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.84 | $10.72 | $9.44 | $10.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.92 | $10.16 | $9.28 | $9.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.68 | $11.44 | $9.36 | $10.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.08 | $12.24 | $9.76 | $12.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.00 | $13.68 | $11.68 | $12.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.48 | $13.52 | $11.32 | $13.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.28 | $13.68 | $10.96 | $11.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.88 | $12.80 | $10.24 | $11.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.36 | $11.64 | $10.48 | $10.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.48 | $12.44 | $10.40 | $12.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.48 | $12.48 | $9.12 | $10.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.92 | $10.07 | $8.32 | $8.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.64 | $9.84 | $8.64 | $8.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.88 | $9.35 | $8.24 | $8.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.40 | $9.04 | $7.70 | $8.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.12 | $10.16 | $8.56 | $9.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.68 | $11.55 | $9.12 | $11.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.36 | $11.92 | $10.40 | $10.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.28 | $12.64 | $9.84 | $11.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.84 | $11.84 | $10.00 | $10.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.32 | $11.20 | $10.08 | $10.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.56 | $11.12 | $9.60 | $10.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.88 | $11.28 | $9.44 | $9.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.44 | $10.56 | $8.64 | $8.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.28 | $9.28 | $8.00 | $8.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.16 | $8.40 | $6.91 | $7.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.16 | $8.40 | $7.28 | $7.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.00 | $10.24 | $8.00 | $10.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.24 | $10.88 | $9.12 | $9.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.60 | $10.00 | $8.56 | $9.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.04 | $10.40 | $8.76 | $9.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.76 | $9.97 | $8.08 | $8.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.40 | $9.04 | $8.08 | $8.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.32 | $9.24 | $8.00 | $8.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.32 | $8.88 | $8.08 | $8.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.96 | $9.04 | $6.57 | $6.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.75 | $7.02 | $5.92 | $6.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.74 | $6.74 | $5.36 | $5.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.00 | $6.23 | $4.83 | $5.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.60 | $5.63 | $4.56 | $5.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.44 | $5.44 | $4.60 | $4.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.98 | $6.29 | $4.88 | $5.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.76 | $6.01 | $5.20 | $5.60 | 0 |
| May 1, 2023 – May 5, 2023 | $5.44 | $5.61 | $4.82 | $4.97 | 0 |
| May 8, 2023 – May 12, 2023 | $4.97 | $6.00 | $4.97 | $5.75 | 0 |
| May 15, 2023 – May 19, 2023 | $5.88 | $6.24 | $5.38 | $6.02 | 0 |
| May 22, 2023 – May 26, 2023 | $5.99 | $6.20 | $5.52 | $5.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.96 | $6.09 | $5.52 | $5.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.67 | $6.86 | $5.53 | $5.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.68 | $5.94 | $5.04 | $5.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.52 | $5.84 | $2.80 | $3.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.06 | $4.79 | $3.32 | $4.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.32 | $4.64 | $3.78 | $4.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.40 | $5.98 | $4.25 | $5.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.30 | $5.84 | $5.19 | $5.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.28 | $5.52 | $4.53 | $5.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.52 | $5.92 | $5.04 | $5.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.91 | $5.91 | $4.76 | $5.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.12 | $5.68 | $4.96 | $5.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.20 | $5.27 | $4.62 | $4.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.80 | $6.14 | $4.34 | $5.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.32 | $5.62 | $5.12 | $5.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.39 | $5.97 | $5.33 | $5.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.54 | $5.58 | $4.91 | $5.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.97 | $5.17 | $4.81 | $4.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.86 | $4.95 | $4.12 | $4.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.10 | $4.30 | $3.67 | $3.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.81 | $3.85 | $3.53 | $3.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.59 | $3.75 | $3.27 | $3.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.46 | $4.24 | $3.29 | $4.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.19 | $4.82 | $3.94 | $4.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.57 | $5.24 | $4.52 | $5.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.11 | $5.14 | $4.56 | $5.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.01 | $5.47 | $4.83 | $5.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.35 | $7.21 | $4.71 | $7.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.08 | $7.90 | $6.70 | $7.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.23 | $7.51 | $6.91 | $7.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.19 | $8.52 | $7.12 | $7.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.77 | $7.88 | $7.09 | $7.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.31 | $7.44 | $6.71 | $6.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.82 | $7.08 | $6.38 | $6.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.14 | $7.61 | $6.77 | $7.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.04 | $7.55 | $6.89 | $7.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.97 | $10.44 | $6.85 | $10.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.55 | $12.10 | $10.40 | $11.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.70 | $12.32 | $10.67 | $10.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.79 | $12.75 | $10.77 | $12.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.62 | $14.20 | $10.41 | $12.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.65 | $12.91 | $11.22 | $11.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.06 | $19.40 | $11.10 | $12.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.85 | $12.53 | $11.38 | $12.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.21 | $12.56 | $11.00 | $11.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.07 | $12.69 | $10.83 | $10.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.97 | $11.26 | $9.57 | $9.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.07 | $10.50 | $9.47 | $9.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.99 | $10.95 | $9.84 | $10.72 | 0 |
| May 6, 2024 – May 10, 2024 | $10.95 | $12.30 | $10.60 | $11.80 | 0 |
| May 13, 2024 – May 17, 2024 | $11.97 | $12.28 | $8.27 | $9.88 | 0 |
| May 20, 2024 – May 24, 2024 | $9.94 | $10.01 | $8.10 | $9.00 | 0 |
| May 27, 2024 – May 31, 2024 | $9.07 | $9.88 | $8.81 | $9.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.35 | $10.24 | $8.85 | $9.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.13 | $10.93 | $9.10 | $10.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.59 | $10.95 | $9.56 | $9.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.79 | $11.27 | $9.73 | $10.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.84 | $10.88 | $9.79 | $10.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.50 | $12.36 | $10.36 | $12.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.10 | $14.77 | $12.06 | $14.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.20 | $14.68 | $13.14 | $14.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.34 | $14.54 | $11.35 | $12.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.91 | $11.59 | $9.69 | $10.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.48 | $11.48 | $6.26 | $7.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.33 | $8.44 | $6.86 | $8.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.07 | $9.00 | $7.67 | $8.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.49 | $8.68 | $7.84 | $8.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.10 | $9.35 | $7.87 | $9.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.23 | $10.98 | $9.06 | $10.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.25 | $10.79 | $9.56 | $9.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.75 | $10.20 | $9.61 | $9.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.87 | $9.98 | $8.80 | $9.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.45 | $9.93 | $9.31 | $9.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.40 | $9.56 | $8.73 | $9.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.19 | $10.73 | $9.19 | $10.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.69 | $11.98 | $10.20 | $10.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.82 | $15.43 | $10.80 | $13.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.48 | $16.49 | $12.73 | $15.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.74 | $16.86 | $15.54 | $16.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.05 | $16.48 | $14.25 | $14.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.09 | $15.49 | $13.41 | $13.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.51 | $14.29 | $12.20 | $13.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.24 | $15.05 | $12.83 | $14.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.32 | $15.60 | $13.67 | $15.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.74 | $15.78 | $12.91 | $13.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.96 | $18.41 | $12.66 | $17.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.00 | $20.89 | $17.50 | $18.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.49 | $19.14 | $16.90 | $17.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.33 | $21.30 | $16.25 | $19.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.02 | $21.43 | $9.20 | $11.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.82 | $13.66 | $10.94 | $10.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.93 | $12.03 | $10.50 | $11.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.55 | $11.72 | $9.55 | $10.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.46 | $10.66 | $8.47 | $8.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.59 | $9.76 | $8.44 | $8.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.15 | $9.32 | $8.15 | $8.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.92 | $8.66 | $7.12 | $7.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.13 | $10.11 | $6.85 | $9.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.36 | $9.68 | $8.42 | $8.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.29 | $10.73 | $8.02 | $10.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.85 | $11.30 | $9.15 | $9.68 | 0 |
| May 5, 2025 – May 9, 2025 | $9.51 | $9.99 | $9.04 | $9.83 | 0 |
| May 12, 2025 – May 16, 2025 | $10.24 | $12.18 | $9.10 | $12.00 | 0 |
| May 19, 2025 – May 23, 2025 | $11.68 | $12.11 | $10.62 | $10.64 | 0 |
| May 26, 2025 – May 30, 2025 | $10.89 | $11.05 | $10.26 | $10.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.39 | $11.75 | $10.21 | $11.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.72 | $12.51 | $10.80 | $10.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.04 | $11.41 | $9.89 | $9.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.83 | $12.09 | $9.23 | $11.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.73 | $12.25 | $11.10 | $11.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.91 | $12.54 | $11.57 | $11.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.50 | $12.86 | $10.64 | $12.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.45 | $12.85 | $10.57 | $11.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.32 | $11.38 | $9.49 | $9.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.73 | $10.08 | $9.40 | $9.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.59 | $11.28 | $8.95 | $9.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.38 | $9.48 | $8.44 | $9.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.21 | $9.41 | $8.87 | $9.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.84 | $9.19 | $8.53 | $8.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.88 | $10.02 | $8.70 | $9.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.91 | $10.55 | $9.50 | $10.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.42 | $12.36 | $10.25 | $11.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.40 | $13.79 | $10.75 | $13.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.90 | $14.53 | $12.15 | $12.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.46 | $13.73 | $11.47 | $11.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.14 | $12.64 | $10.83 | $11.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.11 | $12.15 | $10.30 | $10.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.95 | $11.21 | $8.40 | $8.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.21 | $9.22 | $7.31 | $7.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.37 | $8.56 | $7.20 | $7.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.79 | $8.38 | $7.51 | $8.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.01 | $9.23 | $7.76 | $8.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.18 | $10.19 | $8.93 | $9.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.82 | $9.94 | $6.60 | $7.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.24 | $9.53 | $7.64 | $7.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.58 | $7.98 | $7.36 | $7.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.10 | $10.65 | $7.75 | $10.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.26 | $12.41 | $10.05 | $12.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.26 | $13.30 | $10.66 | $12.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.50 | $13.69 | $11.35 | $11.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.29 | $11.76 | $9.56 | $10.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.62 | $11.06 | $8.70 | $9.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.34 | $9.68 | $8.93 | $9.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.96 | $9.29 | $8.30 | $8.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.60 | $10.20 | $8.48 | $9.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.43 | $11.46 | $9.20 | $10.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.05 | $13.52 | $10.15 | $12.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.86 | $14.99 | $12.20 | $12.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.54 | $16.14 | $11.62 | $15.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.25 | $21.56 | $14.52 | $21.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.15 | $23.59 | $19.33 | $19.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.48 | $20.48 | $16.23 | $16.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.18 | $18.64 | $15.15 | $18.18 | 0 |
| May 4, 2026 – May 8, 2026 | $18.27 | $18.83 | $15.94 | $18.49 | 0 |
| May 11, 2026 – May 15, 2026 | $18.50 | $20.45 | $17.08 | $20.01 | 0 |
| May 18, 2026 – May 22, 2026 | $21.00 | $21.68 | $17.64 | $21.16 | 0 |
| May 25, 2026 – May 29, 2026 | $22.43 | $25.93 | $21.73 | $22.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.04 | $22.45 | $16.94 | $17.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.82 | $20.15 | $15.30 | $18.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.25 | $19.25 | $16.91 | $18.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.60 | $18.90 | $15.50 | $16.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.19 | $20.20 | $16.47 | $18.44 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.25 | $18.71 | $17.32 | $17.65 | |