| Jan 3, 2005 – Jan 7, 2005 | $236.47 | $237.91 | $216.74 | $221.90 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $223.52 | $238.36 | $222.40 | $237.59 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $237.18 | $244.52 | $229.53 | $229.53 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $229.53 | $238.36 | $226.96 | $236.83 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $236.83 | $265.08 | $232.17 | $263.77 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $264.43 | $274.14 | $256.99 | $262.53 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $262.57 | $272.84 | $259.42 | $270.09 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $268.48 | $281.98 | $257.96 | $280.79 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $281.42 | $284.25 | $271.03 | $284.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $284.59 | $285.46 | $253.84 | $257.84 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $258.41 | $262.18 | $249.87 | $250.97 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $250.99 | $260.66 | $246.42 | $254.05 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $255.66 | $257.50 | $235.73 | $244.91 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $247.39 | $250.31 | $232.19 | $233.49 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $232.42 | $242.44 | $213.81 | $215.65 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $216.87 | $231.06 | $215.07 | $221.63 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $221.63 | $236.36 | $217.16 | $221.63 | 0 |
| May 2, 2005 – May 6, 2005 | $223.29 | $235.97 | $217.50 | $235.34 | 0 |
| May 9, 2005 – May 13, 2005 | $237.77 | $238.60 | $219.06 | $222.46 | 0 |
| May 16, 2005 – May 20, 2005 | $221.24 | $251.28 | $221.24 | $246.76 | 0 |
| May 23, 2005 – May 27, 2005 | $247.88 | $264.74 | $247.39 | $261.63 | 0 |
| May 30, 2005 – Jun 3, 2005 | $262.51 | $271.35 | $252.74 | $262.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $263.58 | $270.63 | $253.10 | $255.64 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $254.42 | $295.61 | $250.57 | $286.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $286.95 | $286.95 | $258.17 | $262.70 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $266.84 | $282.76 | $265.42 | $277.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $275.84 | $297.90 | $271.22 | $297.71 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $297.80 | $311.58 | $297.80 | $305.30 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $305.30 | $321.86 | $302.19 | $311.78 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $309.59 | $328.68 | $294.93 | $318.64 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $309.15 | $328.04 | $300.92 | $306.62 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $305.30 | $310.03 | $294.59 | $306.47 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $306.47 | $308.03 | $292.16 | $298.15 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $299.12 | $302.87 | $280.37 | $285.14 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $283.63 | $304.28 | $279.98 | $297.03 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $297.03 | $304.04 | $290.19 | $297.55 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $297.55 | $300.38 | $281.41 | $284.29 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $284.24 | $287.26 | $270.73 | $277.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $278.24 | $289.46 | $268.48 | $286.14 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $295.50 | $300.38 | $268.48 | $273.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $271.02 | $271.02 | $253.12 | $265.51 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $263.61 | $280.92 | $256.73 | $279.21 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $279.21 | $287.21 | $266.34 | $276.04 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $278.73 | $311.84 | $277.36 | $298.87 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $300.43 | $310.22 | $284.97 | $299.16 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $299.21 | $339.20 | $296.53 | $337.20 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $337.25 | $359.88 | $331.54 | $353.34 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $350.66 | $353.59 | $332.57 | $345.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $345.35 | $352.61 | $327.81 | $334.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $336.99 | $354.09 | $334.45 | $343.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $343.10 | $360.92 | $333.82 | $359.02 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $354.28 | $364.39 | $350.76 | $355.75 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $356.58 | $386.32 | $345.25 | $375.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $375.57 | $401.17 | $375.57 | $386.42 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $378.75 | $384.81 | $365.56 | $366.34 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $366.34 | $370.94 | $351.25 | $362.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $362.73 | $367.61 | $325.22 | $338.80 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $335.28 | $340.22 | $310.57 | $314.82 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $314.82 | $322.83 | $304.37 | $315.89 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $316.97 | $330.01 | $308.67 | $319.61 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $319.61 | $319.61 | $303.59 | $308.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $306.96 | $308.52 | $288.62 | $296.94 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $298.16 | $336.08 | $297.68 | $332.70 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $332.60 | $333.36 | $313.62 | $328.15 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $328.20 | $335.15 | $316.51 | $321.40 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $320.76 | $340.53 | $316.70 | $332.02 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $332.07 | $335.00 | $308.88 | $309.61 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $309.66 | $328.40 | $303.20 | $316.31 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $314.60 | $314.65 | $279.09 | $281.92 | 0 |
| May 1, 2006 – May 5, 2006 | $282.02 | $290.34 | $273.02 | $286.18 | 0 |
| May 8, 2006 – May 12, 2006 | $286.18 | $287.89 | $263.82 | $264.85 | 0 |
| May 15, 2006 – May 19, 2006 | $262.99 | $267.30 | $245.43 | $248.36 | 0 |
| May 22, 2006 – May 26, 2006 | $247.29 | $254.23 | $240.54 | $251.64 | 0 |
| May 29, 2006 – Jun 2, 2006 | $250.86 | $250.86 | $239.22 | $242.44 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $242.00 | $242.05 | $214.83 | $231.94 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $232.24 | $237.78 | $219.10 | $231.35 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $232.53 | $234.39 | $221.35 | $227.38 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $228.95 | $234.88 | $219.73 | $224.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $226.75 | $226.94 | $216.35 | $216.74 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $217.63 | $218.17 | $188.75 | $189.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $189.63 | $198.07 | $177.82 | $185.27 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $186.20 | $206.69 | $186.15 | $205.27 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $204.54 | $227.04 | $199.93 | $216.89 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $216.89 | $222.58 | $195.17 | $196.74 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $199.14 | $214.44 | $193.85 | $205.32 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $205.32 | $205.32 | $188.75 | $194.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $194.63 | $200.27 | $190.86 | $197.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $198.26 | $198.85 | $176.76 | $183.05 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $181.82 | $199.71 | $177.74 | $194.65 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $194.89 | $202.71 | $187.28 | $193.17 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $194.89 | $209.05 | $191.01 | $191.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $190.86 | $196.62 | $187.28 | $193.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $191.99 | $212.34 | $190.57 | $203.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $209.40 | $211.61 | $204.18 | $207.87 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $206.64 | $221.49 | $201.97 | $215.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $213.62 | $217.90 | $204.92 | $207.58 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $208.81 | $211.21 | $196.71 | $210.62 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $208.90 | $224.88 | $207.08 | $216.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $216.62 | $219.86 | $212.59 | $214.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $214.90 | $228.22 | $207.13 | $225.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $225.32 | $238.89 | $220.60 | $227.27 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $227.32 | $231.50 | $222.74 | $226.58 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $227.81 | $230.03 | $222.98 | $225.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $225.54 | $234.46 | $225.54 | $231.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $230.76 | $231.40 | $224.21 | $224.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $224.80 | $225.20 | $217.22 | $222.78 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $221.16 | $226.33 | $217.86 | $222.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $223.62 | $231.85 | $209.68 | $212.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $212.39 | $222.14 | $207.47 | $219.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $219.14 | $219.14 | $198.45 | $199.09 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $199.09 | $209.29 | $196.78 | $206.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $207.07 | $212.74 | $204.51 | $206.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $207.37 | $208.94 | $186.29 | $189.59 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $186.68 | $186.68 | $173.91 | $177.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $176.57 | $176.57 | $156.37 | $159.88 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $161.66 | $171.73 | $159.04 | $163.78 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $163.78 | $164.82 | $136.86 | $143.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $143.33 | $144.37 | $136.42 | $141.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $141.85 | $151.14 | $140.86 | $144.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $145.95 | $166.05 | $144.86 | $165.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $171.39 | $180.08 | $159.78 | $172.08 | 0 |
| Apr 30, 2007 – May 4, 2007 | $171.78 | $172.72 | $160.57 | $164.62 | 0 |
| May 7, 2007 – May 11, 2007 | $164.57 | $168.28 | $158.79 | $161.95 | 0 |
| May 14, 2007 – May 18, 2007 | $161.61 | $170.45 | $157.11 | $170.20 | 0 |
| May 21, 2007 – May 25, 2007 | $170.15 | $191.44 | $170.10 | $174.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $174.10 | $178.90 | $170.94 | $173.71 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $173.71 | $177.22 | $154.76 | $160.95 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $160.31 | $161.55 | $153.03 | $157.43 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $158.08 | $158.08 | $144.11 | $145.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $145.45 | $146.04 | $118.99 | $122.21 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $122.66 | $123.85 | $111.46 | $118.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $117.75 | $118.69 | $107.99 | $117.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $117.51 | $117.51 | $96.01 | $97.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $97.34 | $97.39 | $73.17 | $77.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $77.78 | $79.81 | $40.13 | $55.98 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $56.08 | $91.25 | $50.13 | $75.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $71.48 | $78.72 | $47.66 | $54.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $55.83 | $58.55 | $47.71 | $50.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $50.28 | $54.69 | $42.90 | $52.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $52.02 | $57.12 | $47.30 | $47.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $48.15 | $49.45 | $42.50 | $47.05 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $46.65 | $64.70 | $45.75 | $50.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $50.60 | $50.60 | $40.40 | $41.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $41.90 | $54.19 | $41.25 | $46.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $46.10 | $53.75 | $45.40 | $46.90 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $47.50 | $47.75 | $40.00 | $45.30 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $44.60 | $61.40 | $43.05 | $60.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $60.90 | $62.45 | $45.35 | $48.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $45.75 | $53.35 | $45.75 | $51.20 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $51.20 | $54.00 | $47.00 | $47.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $47.00 | $47.25 | $40.00 | $42.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $41.70 | $42.70 | $35.00 | $42.45 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $42.00 | $50.30 | $38.25 | $50.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $50.90 | $54.00 | $41.80 | $45.45 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $43.95 | $45.75 | $39.10 | $43.15 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $43.25 | $43.25 | $35.55 | $35.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $37.40 | $38.35 | $29.50 | $31.45 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.55 | $31.60 | $22.65 | $29.40 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.80 | $32.15 | $26.85 | $28.55 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $28.95 | $37.35 | $25.18 | $36.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $35.45 | $47.00 | $34.55 | $46.55 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $46.80 | $50.70 | $36.75 | $38.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $38.25 | $41.30 | $36.50 | $37.65 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $37.50 | $39.90 | $36.25 | $37.35 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $37.45 | $45.30 | $35.30 | $35.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $35.45 | $37.90 | $31.30 | $35.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $34.90 | $41.60 | $33.25 | $40.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $37.90 | $51.00 | $36.30 | $49.85 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $52.10 | $57.20 | $42.80 | $43.85 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $43.90 | $57.40 | $43.30 | $52.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $55.50 | $55.50 | $45.75 | $49.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $49.70 | $57.90 | $47.70 | $52.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $52.60 | $54.40 | $48.55 | $52.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $53.40 | $62.00 | $52.00 | $59.25 | 0 |
| May 5, 2008 – May 9, 2008 | $58.55 | $61.40 | $48.60 | $49.60 | 0 |
| May 12, 2008 – May 16, 2008 | $49.90 | $50.50 | $44.25 | $45.80 | 0 |
| May 19, 2008 – May 23, 2008 | $45.55 | $46.25 | $33.75 | $35.10 | 0 |
| May 26, 2008 – May 30, 2008 | $35.05 | $37.60 | $34.05 | $34.75 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $34.75 | $35.55 | $30.25 | $30.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $31.00 | $32.60 | $26.10 | $27.45 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.65 | $30.95 | $26.15 | $27.30 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.60 | $30.25 | $25.10 | $29.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.80 | $29.80 | $24.30 | $24.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.90 | $25.20 | $17.15 | $19.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.45 | $26.00 | $16.80 | $23.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.85 | $29.40 | $21.30 | $25.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.30 | $32.60 | $24.50 | $29.45 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.40 | $32.40 | $27.05 | $30.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.00 | $41.00 | $30.00 | $37.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $38.00 | $38.35 | $30.45 | $33.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $33.80 | $36.45 | $30.20 | $34.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $36.75 | $39.70 | $34.95 | $39.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $43.45 | $46.70 | $38.75 | $42.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $38.00 | $44.15 | $25.13 | $34.65 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $34.60 | $34.75 | $27.80 | $30.90 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $30.30 | $33.80 | $27.10 | $28.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.35 | $27.80 | $17.95 | $20.45 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.50 | $23.10 | $16.85 | $18.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.15 | $19.15 | $10.00 | $11.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.85 | $16.10 | $10.00 | $15.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.50 | $20.75 | $13.65 | $14.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.95 | $15.95 | $8.65 | $10.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.50 | $11.00 | $5.65 | $6.45 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.45 | $10.75 | $6.00 | $9.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.82 | $11.60 | $6.06 | $10.75 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.25 | $11.70 | $7.50 | $8.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.90 | $10.60 | $7.75 | $8.25 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.35 | $8.75 | $6.30 | $6.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.55 | $8.00 | $6.30 | $7.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.60 | $8.55 | $7.16 | $7.70 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.65 | $7.80 | $5.95 | $6.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.55 | $6.55 | $5.40 | $5.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.45 | $6.00 | $4.95 | $5.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.95 | $5.15 | $3.80 | $5.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.70 | $6.70 | $4.38 | $4.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.36 | $4.45 | $2.55 | $2.75 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.95 | $3.45 | $2.34 | $2.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.50 | $2.75 | $1.44 | $1.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.50 | $2.90 | $1.20 | $2.70 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.00 | $6.40 | $2.40 | $3.75 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.89 | $6.70 | $3.95 | $5.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.35 | $5.85 | $4.50 | $5.05 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.10 | $5.75 | $4.35 | $5.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.45 | $9.20 | $5.40 | $8.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.25 | $12.00 | $6.75 | $10.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.80 | $15.75 | $10.05 | $12.80 | 0 |
| May 4, 2009 – May 8, 2009 | $13.70 | $19.75 | $12.80 | $15.30 | 0 |
| May 11, 2009 – May 15, 2009 | $14.90 | $16.40 | $10.25 | $11.70 | 0 |
| May 18, 2009 – May 22, 2009 | $12.50 | $14.35 | $11.25 | $11.30 | 0 |
| May 25, 2009 – May 29, 2009 | $11.45 | $13.75 | $11.10 | $12.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.15 | $14.40 | $12.50 | $13.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.05 | $13.85 | $11.90 | $12.50 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.05 | $13.00 | $7.90 | $9.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.80 | $9.76 | $8.00 | $8.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.20 | $9.80 | $8.70 | $9.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.95 | $9.15 | $6.80 | $8.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.55 | $11.20 | $8.50 | $10.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.05 | $13.35 | $10.80 | $12.95 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.90 | $17.25 | $12.90 | $16.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.85 | $19.90 | $15.35 | $19.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.20 | $21.20 | $17.60 | $21.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.05 | $21.40 | $17.70 | $19.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.45 | $22.20 | $19.25 | $21.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.35 | $22.45 | $18.85 | $20.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.70 | $21.50 | $20.45 | $21.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.70 | $27.75 | $20.35 | $27.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.00 | $34.65 | $26.00 | $27.45 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.75 | $30.68 | $22.90 | $25.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.20 | $29.25 | $25.05 | $28.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.95 | $30.30 | $27.50 | $28.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.75 | $29.05 | $23.65 | $25.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.65 | $26.45 | $21.10 | $21.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.95 | $23.75 | $19.50 | $22.35 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.40 | $28.75 | $22.25 | $27.45 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.45 | $27.70 | $23.05 | $23.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.65 | $24.90 | $22.10 | $22.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.55 | $22.70 | $21.05 | $21.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.80 | $21.85 | $20.05 | $20.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.60 | $25.95 | $20.10 | $24.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.75 | $25.90 | $24.30 | $25.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.75 | $25.25 | $23.80 | $24.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.30 | $27.20 | $23.50 | $25.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.00 | $26.70 | $24.75 | $25.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.20 | $25.30 | $20.40 | $20.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.85 | $21.65 | $19.20 | $19.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.80 | $23.10 | $19.15 | $20.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.80 | $22.25 | $20.25 | $21.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.90 | $23.05 | $21.00 | $21.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.85 | $21.90 | $20.20 | $20.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.25 | $21.45 | $20.75 | $21.05 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.05 | $23.00 | $20.95 | $22.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.85 | $25.65 | $23.25 | $23.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.85 | $24.90 | $22.10 | $24.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.15 | $24.35 | $22.25 | $22.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.10 | $24.75 | $22.90 | $24.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.30 | $29.15 | $24.05 | $27.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.85 | $34.50 | $26.55 | $33.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.35 | $35.00 | $29.75 | $32.85 | 0 |
| May 3, 2010 – May 7, 2010 | $33.50 | $35.40 | $21.75 | $24.75 | 0 |
| May 10, 2010 – May 14, 2010 | $27.30 | $29.80 | $25.60 | $26.15 | 0 |
| May 17, 2010 – May 21, 2010 | $26.35 | $29.60 | $24.15 | $25.35 | 0 |
| May 24, 2010 – May 28, 2010 | $25.35 | $27.40 | $23.10 | $24.85 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.60 | $25.35 | $22.25 | $22.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.95 | $23.35 | $19.10 | $21.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.80 | $23.60 | $19.95 | $20.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.80 | $21.10 | $18.85 | $20.60 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.30 | $20.65 | $16.30 | $16.90 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.15 | $18.00 | $15.50 | $17.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.75 | $19.95 | $17.15 | $18.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.70 | $20.35 | $17.25 | $20.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.10 | $22.50 | $19.85 | $21.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.75 | $22.40 | $19.50 | $20.30 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.50 | $21.40 | $17.85 | $18.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.85 | $20.40 | $17.65 | $18.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.65 | $18.65 | $16.80 | $18.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.30 | $22.35 | $17.15 | $21.80 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.45 | $22.35 | $20.70 | $22.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.25 | $23.45 | $19.90 | $20.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.45 | $22.40 | $19.75 | $20.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.85 | $21.30 | $20.30 | $20.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.85 | $21.30 | $20.50 | $21.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.10 | $22.30 | $20.45 | $20.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.65 | $21.75 | $20.25 | $20.75 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.00 | $21.35 | $19.90 | $20.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.55 | $22.90 | $19.40 | $22.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.50 | $23.95 | $22.28 | $23.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.30 | $23.30 | $20.10 | $20.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.65 | $20.65 | $19.80 | $20.15 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.15 | $23.90 | $19.95 | $22.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.65 | $24.75 | $22.50 | $24.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.40 | $24.75 | $23.55 | $24.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.70 | $28.00 | $24.70 | $26.65 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.55 | $28.35 | $26.25 | $26.95 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.40 | $30.35 | $26.50 | $28.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.85 | $31.15 | $27.90 | $30.75 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.40 | $30.40 | $26.95 | $27.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.20 | $28.75 | $26.45 | $26.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.25 | $28.35 | $26.25 | $26.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.85 | $28.20 | $25.50 | $26.05 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.20 | $26.75 | $24.60 | $25.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.55 | $25.55 | $22.58 | $24.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.10 | $24.40 | $22.10 | $22.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.85 | $24.20 | $22.30 | $23.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.25 | $23.60 | $20.65 | $22.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.75 | $23.20 | $22.00 | $22.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.95 | $23.60 | $22.60 | $23.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.25 | $23.40 | $21.90 | $22.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.30 | $23.45 | $21.75 | $22.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.90 | $23.75 | $21.75 | $23.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.50 | $23.95 | $23.00 | $23.30 | 0 |
| May 2, 2011 – May 6, 2011 | $23.50 | $23.55 | $20.90 | $20.95 | 0 |
| May 9, 2011 – May 13, 2011 | $20.85 | $21.15 | $18.85 | $18.85 | 0 |
| May 16, 2011 – May 20, 2011 | $18.80 | $19.20 | $17.75 | $18.70 | 0 |
| May 23, 2011 – May 27, 2011 | $18.40 | $20.90 | $17.85 | $20.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.90 | $21.10 | $19.05 | $19.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.30 | $19.45 | $15.70 | $15.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.00 | $17.20 | $14.95 | $16.25 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.10 | $17.65 | $15.95 | $16.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.65 | $17.85 | $16.45 | $17.35 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.30 | $18.40 | $16.70 | $17.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.35 | $17.45 | $15.85 | $15.95 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.95 | $16.55 | $15.40 | $16.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.05 | $16.40 | $14.10 | $14.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.05 | $15.15 | $10.75 | $10.75 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.10 | $10.45 | $7.60 | $7.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.05 | $9.60 | $7.60 | $7.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.35 | $9.40 | $7.40 | $9.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.45 | $11.60 | $9.25 | $9.55 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.00 | $10.20 | $7.95 | $8.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.00 | $9.35 | $7.70 | $9.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.90 | $9.25 | $7.85 | $8.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.40 | $9.05 | $7.55 | $7.55 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.75 | $8.10 | $6.73 | $7.35 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.50 | $9.70 | $7.35 | $9.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.20 | $10.20 | $8.65 | $9.85 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.95 | $11.10 | $9.10 | $11.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.95 | $11.05 | $8.95 | $10.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.20 | $12.15 | $10.00 | $12.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.95 | $11.95 | $10.20 | $10.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.15 | $10.30 | $9.40 | $9.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.10 | $12.85 | $9.60 | $12.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.65 | $12.95 | $11.50 | $12.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.05 | $12.24 | $10.25 | $11.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.25 | $12.70 | $10.35 | $12.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.10 | $12.50 | $11.35 | $12.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.65 | $14.95 | $12.30 | $14.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.45 | $16.40 | $14.25 | $15.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.10 | $16.70 | $14.25 | $15.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.05 | $17.10 | $14.00 | $16.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.80 | $18.35 | $15.15 | $18.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.00 | $19.90 | $17.50 | $18.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.20 | $18.75 | $16.75 | $17.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.80 | $18.00 | $15.75 | $16.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.95 | $16.70 | $15.50 | $16.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.00 | $18.35 | $14.50 | $17.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.50 | $18.60 | $17.10 | $18.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.15 | $18.90 | $16.50 | $16.85 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.25 | $17.60 | $16.00 | $16.25 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.10 | $16.65 | $14.50 | $14.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.20 | $15.25 | $13.15 | $14.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.90 | $15.00 | $13.45 | $13.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.45 | $16.10 | $13.30 | $16.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.05 | $16.40 | $13.15 | $13.45 | 0 |
| May 7, 2012 – May 11, 2012 | $13.35 | $14.70 | $12.75 | $14.45 | 0 |
| May 14, 2012 – May 18, 2012 | $14.05 | $14.60 | $11.45 | $12.80 | 0 |
| May 21, 2012 – May 25, 2012 | $12.80 | $13.55 | $12.20 | $13.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.45 | $13.85 | $11.80 | $12.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.30 | $13.05 | $11.30 | $13.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.10 | $13.45 | $12.05 | $13.30 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.15 | $14.75 | $13.10 | $14.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.05 | $16.40 | $14.00 | $16.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.45 | $17.30 | $16.05 | $16.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.80 | $17.40 | $13.75 | $14.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.20 | $14.55 | $12.15 | $13.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.75 | $13.60 | $11.60 | $12.30 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.35 | $12.90 | $10.90 | $11.65 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.95 | $14.55 | $11.50 | $13.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.85 | $15.05 | $13.35 | $15.05 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.00 | $15.75 | $14.10 | $15.15 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.20 | $15.25 | $14.25 | $14.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.85 | $15.75 | $14.56 | $15.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.50 | $19.65 | $15.40 | $18.85 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.72 | $20.15 | $17.30 | $19.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.75 | $19.80 | $17.10 | $17.75 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.75 | $19.35 | $17.15 | $18.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.55 | $18.65 | $16.36 | $16.90 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.90 | $18.87 | $16.40 | $18.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.43 | $18.87 | $16.01 | $16.48 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.75 | $17.16 | $16.25 | $16.52 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.49 | $18.26 | $16.12 | $16.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.49 | $16.25 | $12.89 | $14.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.68 | $15.24 | $14.32 | $14.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.47 | $15.34 | $14.01 | $14.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.01 | $15.22 | $14.00 | $14.55 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.57 | $15.00 | $14.26 | $14.47 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.58 | $16.58 | $14.49 | $16.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.27 | $16.98 | $16.10 | $16.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.23 | $18.61 | $16.11 | $18.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.53 | $19.09 | $17.86 | $18.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.15 | $18.36 | $17.02 | $17.24 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.28 | $18.89 | $16.99 | $18.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.74 | $19.48 | $18.00 | $18.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.88 | $18.30 | $16.57 | $16.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.80 | $17.75 | $16.54 | $17.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.34 | $17.53 | $15.52 | $15.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.12 | $16.12 | $14.92 | $15.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.39 | $16.68 | $15.17 | $16.52 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.54 | $17.02 | $15.96 | $16.99 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.67 | $17.03 | $16.35 | $16.65 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.72 | $17.09 | $15.55 | $15.84 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.80 | $15.93 | $14.26 | $14.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.91 | $15.85 | $14.55 | $15.66 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.57 | $15.57 | $13.91 | $14.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.19 | $16.62 | $14.54 | $16.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.47 | $19.70 | $15.89 | $19.34 | 0 |
| May 6, 2013 – May 10, 2013 | $19.38 | $20.75 | $19.06 | $20.74 | 0 |
| May 13, 2013 – May 17, 2013 | $20.64 | $22.63 | $20.58 | $22.25 | 0 |
| May 20, 2013 – May 24, 2013 | $22.42 | $23.29 | $20.92 | $21.35 | 0 |
| May 27, 2013 – May 31, 2013 | $21.65 | $22.27 | $20.44 | $20.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.75 | $20.90 | $18.69 | $19.46 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.49 | $20.05 | $18.53 | $19.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.99 | $20.49 | $17.23 | $17.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.46 | $17.92 | $16.60 | $17.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.64 | $17.91 | $16.48 | $17.22 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.31 | $19.30 | $16.85 | $18.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.87 | $19.18 | $18.23 | $18.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.59 | $18.70 | $16.84 | $17.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.55 | $17.96 | $16.58 | $17.01 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.96 | $17.01 | $15.54 | $16.16 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.20 | $17.59 | $15.58 | $17.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.41 | $17.98 | $16.22 | $17.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.30 | $18.25 | $16.89 | $16.94 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.03 | $17.45 | $16.60 | $17.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.09 | $18.76 | $17.09 | $18.02 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.43 | $19.92 | $18.28 | $18.32 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.29 | $18.72 | $17.78 | $17.86 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.72 | $18.98 | $17.32 | $17.58 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.45 | $18.10 | $16.75 | $18.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.95 | $18.95 | $17.31 | $18.79 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.80 | $19.65 | $18.16 | $19.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.57 | $19.75 | $17.50 | $17.88 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.94 | $19.60 | $17.57 | $19.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.22 | $20.44 | $18.53 | $20.34 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.38 | $20.85 | $19.24 | $19.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.82 | $21.17 | $19.44 | $20.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.84 | $20.95 | $19.91 | $20.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.43 | $21.27 | $20.06 | $20.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.88 | $23.00 | $20.84 | $22.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.00 | $24.58 | $22.91 | $23.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.96 | $25.34 | $23.61 | $24.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.38 | $24.45 | $22.59 | $23.12 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.03 | $23.06 | $22.13 | $22.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.65 | $23.82 | $21.33 | $21.70 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.78 | $22.96 | $20.76 | $22.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.47 | $22.55 | $20.41 | $21.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.14 | $21.63 | $20.31 | $21.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.29 | $22.16 | $20.27 | $21.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.56 | $23.74 | $21.37 | $23.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.85 | $23.98 | $22.12 | $22.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.21 | $22.21 | $19.96 | $20.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.43 | $21.58 | $20.00 | $20.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.76 | $20.81 | $19.24 | $19.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.76 | $21.63 | $19.44 | $21.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.07 | $21.09 | $18.65 | $18.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.12 | $19.22 | $18.01 | $18.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.57 | $19.44 | $18.26 | $18.81 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.88 | $20.48 | $18.35 | $19.94 | 0 |
| May 5, 2014 – May 9, 2014 | $19.85 | $20.49 | $19.22 | $19.60 | 0 |
| May 12, 2014 – May 16, 2014 | $19.63 | $20.17 | $18.51 | $18.65 | 0 |
| May 19, 2014 – May 23, 2014 | $18.62 | $19.62 | $18.08 | $19.48 | 0 |
| May 26, 2014 – May 30, 2014 | $19.60 | $19.96 | $19.41 | $19.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.58 | $19.63 | $18.63 | $19.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.10 | $19.57 | $18.50 | $19.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.17 | $19.99 | $19.00 | $19.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.33 | $20.91 | $19.20 | $20.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.93 | $21.33 | $20.52 | $20.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.49 | $20.55 | $19.15 | $19.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.46 | $19.71 | $18.88 | $18.98 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.82 | $19.62 | $18.29 | $18.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.30 | $18.32 | $15.27 | $16.26 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.68 | $17.17 | $16.11 | $16.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.99 | $17.96 | $16.82 | $17.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.47 | $19.09 | $17.45 | $18.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.09 | $19.20 | $18.61 | $18.85 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.83 | $18.91 | $18.00 | $18.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.68 | $19.08 | $18.15 | $18.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.58 | $19.29 | $18.12 | $18.61 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.48 | $18.48 | $17.08 | $17.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.19 | $17.86 | $16.10 | $17.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.50 | $17.68 | $15.81 | $15.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.93 | $18.11 | $15.70 | $17.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.74 | $18.62 | $17.51 | $18.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.99 | $18.29 | $17.45 | $17.93 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.79 | $18.71 | $17.52 | $18.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.80 | $19.73 | $18.19 | $19.07 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.01 | $20.42 | $18.91 | $19.99 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.97 | $20.44 | $19.87 | $19.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.94 | $19.98 | $18.56 | $18.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.93 | $19.36 | $18.01 | $18.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.23 | $18.77 | $16.90 | $18.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.69 | $19.00 | $18.49 | $18.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.71 | $19.64 | $18.01 | $19.44 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.32 | $19.82 | $18.44 | $19.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.53 | $20.52 | $16.49 | $17.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.20 | $17.29 | $16.36 | $16.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.87 | $17.35 | $15.40 | $15.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.60 | $16.06 | $14.20 | $15.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.90 | $17.47 | $15.89 | $17.13 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.05 | $17.50 | $16.78 | $17.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.96 | $17.39 | $16.38 | $17.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.98 | $17.37 | $16.14 | $16.27 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.33 | $16.58 | $15.65 | $16.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.32 | $17.38 | $15.65 | $17.18 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.20 | $17.75 | $16.93 | $17.48 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.55 | $18.22 | $17.45 | $18.10 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.03 | $18.35 | $17.64 | $18.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.35 | $19.23 | $18.10 | $18.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.37 | $18.65 | $17.26 | $17.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.74 | $18.17 | $17.28 | $18.05 | 0 |
| May 4, 2015 – May 8, 2015 | $18.15 | $18.39 | $17.29 | $17.98 | 0 |
| May 11, 2015 – May 15, 2015 | $18.00 | $18.49 | $17.43 | $18.39 | 0 |
| May 18, 2015 – May 22, 2015 | $18.36 | $18.92 | $18.00 | $18.50 | 0 |
| May 25, 2015 – May 29, 2015 | $18.45 | $18.84 | $18.09 | $18.32 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.43 | $18.58 | $17.76 | $18.29 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.23 | $18.50 | $17.77 | $18.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.39 | $19.41 | $18.22 | $19.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.47 | $21.11 | $19.37 | $21.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.95 | $21.19 | $19.63 | $19.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.49 | $19.94 | $18.89 | $19.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.75 | $20.14 | $19.15 | $19.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.25 | $19.36 | $18.25 | $18.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.16 | $19.34 | $17.82 | $19.18 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.14 | $19.23 | $16.76 | $16.87 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.96 | $17.54 | $16.31 | $17.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.30 | $18.44 | $16.85 | $17.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.93 | $17.29 | $15.51 | $16.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.77 | $17.09 | $15.94 | $16.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.56 | $17.18 | $16.16 | $16.62 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.57 | $17.02 | $16.07 | $16.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.43 | $16.54 | $14.74 | $15.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.26 | $15.26 | $12.95 | $13.58 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.73 | $15.35 | $13.70 | $14.98 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.00 | $15.40 | $13.62 | $14.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.56 | $15.79 | $14.46 | $15.41 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.44 | $15.61 | $14.07 | $14.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.30 | $14.78 | $13.85 | $14.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.23 | $15.15 | $13.27 | $13.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.63 | $14.45 | $13.48 | $14.19 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.19 | $14.68 | $14.11 | $14.67 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.71 | $14.81 | $13.16 | $13.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.28 | $13.28 | $11.85 | $11.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.87 | $12.30 | $11.18 | $11.28 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.40 | $12.34 | $11.28 | $12.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.11 | $12.32 | $11.42 | $11.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.39 | $11.75 | $9.65 | $9.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.81 | $9.96 | $8.62 | $9.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.40 | $9.40 | $7.34 | $8.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.91 | $9.36 | $8.50 | $8.55 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.54 | $9.63 | $6.61 | $6.62 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.68 | $7.11 | $6.07 | $6.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.77 | $7.34 | $6.64 | $6.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.75 | $7.65 | $6.72 | $7.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.38 | $8.49 | $7.22 | $8.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.19 | $8.98 | $7.76 | $8.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.84 | $9.33 | $8.04 | $9.13 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.13 | $9.23 | $7.71 | $8.25 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.32 | $8.84 | $8.01 | $8.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.57 | $9.12 | $8.11 | $8.83 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.97 | $9.79 | $8.82 | $9.45 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.36 | $9.98 | $9.14 | $9.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.66 | $10.06 | $8.14 | $8.22 | 0 |
| May 2, 2016 – May 6, 2016 | $8.28 | $8.43 | $7.04 | $7.19 | 0 |
| May 9, 2016 – May 13, 2016 | $7.37 | $7.77 | $7.19 | $7.38 | 0 |
| May 16, 2016 – May 20, 2016 | $7.44 | $7.81 | $6.87 | $7.37 | 0 |
| May 23, 2016 – May 27, 2016 | $7.36 | $8.04 | $7.19 | $7.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.89 | $8.04 | $7.62 | $7.89 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.88 | $8.59 | $7.78 | $7.92 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.84 | $7.93 | $6.94 | $7.64 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.76 | $7.92 | $7.07 | $7.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.26 | $8.15 | $6.81 | $7.99 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.97 | $8.46 | $7.43 | $8.36 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.39 | $8.89 | $8.25 | $8.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.82 | $9.17 | $8.67 | $9.05 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.02 | $9.78 | $8.86 | $9.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.60 | $9.98 | $9.12 | $9.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.76 | $10.24 | $9.65 | $9.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.08 | $10.52 | $10.00 | $10.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.25 | $11.13 | $10.08 | $10.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.73 | $11.80 | $10.73 | $11.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.49 | $12.71 | $10.98 | $11.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.19 | $12.08 | $10.96 | $11.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.10 | $12.04 | $10.53 | $11.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.45 | $12.01 | $11.30 | $11.66 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.60 | $11.93 | $11.43 | $11.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.22 | $11.70 | $10.93 | $11.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.12 | $11.47 | $11.06 | $11.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.30 | $11.42 | $10.01 | $10.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.09 | $10.32 | $9.72 | $9.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.11 | $11.41 | $9.67 | $11.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.55 | $13.45 | $10.15 | $13.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.50 | $14.22 | $12.77 | $14.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.12 | $14.19 | $12.78 | $13.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.45 | $15.80 | $13.22 | $15.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.97 | $15.09 | $13.86 | $14.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.41 | $14.68 | $13.44 | $13.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.57 | $13.96 | $12.99 | $13.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.40 | $13.79 | $12.96 | $13.02 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.04 | $13.60 | $12.70 | $13.31 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.21 | $13.35 | $12.56 | $12.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.63 | $14.82 | $12.55 | $14.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.98 | $14.50 | $13.65 | $14.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.02 | $14.24 | $12.63 | $13.06 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.26 | $13.39 | $12.68 | $12.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.95 | $13.17 | $11.92 | $12.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.15 | $12.75 | $11.95 | $12.31 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.15 | $12.50 | $11.70 | $12.04 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.00 | $12.57 | $11.62 | $12.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $12.13 | $12.23 | $11.18 | $11.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.48 | $12.21 | $11.36 | $12.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.16 | $12.23 | $11.58 | $11.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.90 | $12.19 | $11.78 | $11.87 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $11.91 | $12.78 | $11.82 | $12.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.62 | $13.00 | $11.95 | $12.41 | 0 |
| May 1, 2017 – May 5, 2017 | $12.46 | $13.59 | $11.87 | $13.04 | 0 |
| May 8, 2017 – May 12, 2017 | $13.29 | $14.90 | $13.24 | $14.67 | 0 |
| May 15, 2017 – May 19, 2017 | $14.69 | $15.10 | $14.27 | $14.99 | 0 |
| May 22, 2017 – May 26, 2017 | $15.08 | $15.08 | $12.82 | $12.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.88 | $13.02 | $11.95 | $12.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.54 | $12.55 | $11.95 | $12.12 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.11 | $13.27 | $11.99 | $12.77 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.85 | $13.31 | $12.68 | $13.04 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.15 | $13.81 | $12.94 | $13.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.78 | $13.80 | $13.16 | $13.72 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.71 | $13.92 | $13.25 | $13.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.55 | $13.73 | $13.09 | $13.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.31 | $13.86 | $13.21 | $13.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.50 | $15.51 | $13.09 | $15.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.50 | $16.26 | $14.90 | $15.57 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.73 | $16.47 | $15.57 | $15.59 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.55 | $15.72 | $15.11 | $15.44 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.50 | $15.50 | $14.61 | $15.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.05 | $15.20 | $14.77 | $14.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.97 | $17.65 | $14.67 | $17.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.58 | $18.10 | $16.93 | $17.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.48 | $18.75 | $17.07 | $18.74 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.85 | $19.95 | $18.66 | $19.28 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $19.35 | $19.61 | $19.02 | $19.32 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.33 | $19.94 | $19.22 | $19.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.82 | $20.42 | $19.17 | $19.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.26 | $21.46 | $19.85 | $20.62 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.65 | $21.23 | $20.37 | $20.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.50 | $23.24 | $19.68 | $20.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.77 | $22.30 | $20.74 | $21.90 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.90 | $22.10 | $20.12 | $20.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.75 | $20.99 | $19.70 | $19.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.97 | $20.18 | $18.68 | $18.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.19 | $19.73 | $18.88 | $18.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.90 | $19.72 | $18.90 | $19.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.60 | $20.75 | $19.33 | $20.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.32 | $20.74 | $18.91 | $20.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.40 | $20.94 | $20.01 | $20.47 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.56 | $20.74 | $19.53 | $19.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.63 | $19.63 | $18.14 | $18.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.23 | $18.94 | $15.02 | $15.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.60 | $17.19 | $15.40 | $17.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.94 | $17.58 | $16.45 | $16.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.93 | $17.42 | $15.65 | $16.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.88 | $16.80 | $15.88 | $16.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.59 | $17.20 | $15.90 | $16.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.23 | $16.90 | $15.96 | $16.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.38 | $16.46 | $15.67 | $15.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.92 | $17.46 | $14.86 | $16.51 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.64 | $16.70 | $15.60 | $15.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.02 | $16.77 | $15.13 | $15.34 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.32 | $15.45 | $14.34 | $15.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.23 | $17.23 | $14.53 | $15.90 | 0 |
| May 7, 2018 – May 11, 2018 | $16.27 | $16.72 | $15.23 | $15.59 | 0 |
| May 14, 2018 – May 18, 2018 | $15.59 | $15.65 | $14.15 | $15.31 | 0 |
| May 21, 2018 – May 25, 2018 | $15.24 | $15.68 | $14.81 | $15.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.41 | $15.95 | $14.85 | $15.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.20 | $16.02 | $14.71 | $15.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.04 | $16.04 | $14.85 | $15.09 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.94 | $15.14 | $14.05 | $14.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $14.33 | $14.84 | $14.13 | $14.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.69 | $15.12 | $14.41 | $14.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.83 | $16.08 | $14.71 | $15.56 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.56 | $15.78 | $15.09 | $15.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.11 | $15.27 | $12.19 | $12.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.61 | $13.08 | $12.46 | $12.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.84 | $13.52 | $12.63 | $13.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.20 | $13.20 | $12.41 | $12.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $12.83 | $13.97 | $12.63 | $12.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.69 | $13.04 | $12.62 | $12.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.80 | $13.26 | $12.06 | $12.18 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $12.22 | $12.34 | $11.62 | $12.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.01 | $12.24 | $11.02 | $11.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $11.16 | $11.22 | $10.46 | $10.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $10.56 | $11.14 | $10.25 | $10.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $10.29 | $10.85 | $9.35 | $9.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.31 | $9.98 | $8.92 | $9.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.20 | $9.44 | $8.26 | $8.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $8.92 | $9.26 | $8.16 | $9.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.04 | $9.27 | $8.58 | $8.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $8.60 | $11.60 | $8.31 | $10.24 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $10.21 | $10.82 | $9.81 | $10.53 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.75 | $11.39 | $10.25 | $11.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.50 | $11.52 | $10.66 | $10.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.09 | $11.28 | $10.50 | $10.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.52 | $10.85 | $9.60 | $9.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.57 | $9.94 | $8.91 | $9.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.70 | $10.78 | $9.13 | $10.66 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.71 | $12.26 | $10.50 | $12.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $11.87 | $12.15 | $11.55 | $11.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.57 | $12.21 | $11.27 | $11.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.45 | $12.90 | $10.77 | $12.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.75 | $13.07 | $11.25 | $11.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.57 | $13.21 | $11.25 | $12.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $12.80 | $13.58 | $12.80 | $13.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.16 | $13.23 | $11.81 | $12.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.15 | $12.50 | $11.51 | $11.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $11.86 | $12.34 | $11.43 | $11.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.52 | $11.98 | $11.00 | $11.56 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.54 | $12.32 | $11.37 | $11.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.39 | $12.39 | $11.39 | $12.28 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.25 | $12.87 | $11.98 | $12.67 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.74 | $13.23 | $12.48 | $13.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.02 | $13.33 | $12.41 | $12.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.93 | $14.37 | $12.45 | $12.51 | 0 |
| May 6, 2019 – May 10, 2019 | $12.04 | $12.23 | $10.12 | $10.32 | 0 |
| May 13, 2019 – May 17, 2019 | $10.11 | $10.58 | $9.70 | $9.71 | 0 |
| May 20, 2019 – May 24, 2019 | $9.66 | $10.50 | $9.36 | $9.70 | 0 |
| May 27, 2019 – May 31, 2019 | $9.70 | $9.81 | $8.89 | $9.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.04 | $9.74 | $9.04 | $9.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.69 | $10.06 | $9.56 | $9.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.99 | $10.24 | $9.63 | $9.71 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.69 | $9.77 | $9.13 | $9.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.75 | $10.18 | $9.61 | $9.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.01 | $10.87 | $9.94 | $10.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.75 | $10.81 | $10.43 | $10.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.69 | $11.46 | $10.45 | $11.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.35 | $12.12 | $11.08 | $11.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.15 | $12.00 | $10.71 | $11.61 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.48 | $11.89 | $11.17 | $11.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.59 | $13.30 | $11.59 | $12.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.44 | $12.66 | $12.04 | $12.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.33 | $12.73 | $12.08 | $12.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.57 | $14.43 | $12.53 | $14.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.08 | $14.32 | $13.78 | $13.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.82 | $15.00 | $13.76 | $14.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.62 | $15.32 | $14.21 | $15.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.50 | $15.75 | $14.77 | $15.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.03 | $16.30 | $14.83 | $16.14 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.31 | $16.70 | $15.79 | $15.84 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.84 | $16.14 | $14.50 | $15.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.39 | $15.47 | $14.01 | $14.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.00 | $15.86 | $13.50 | $15.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.59 | $15.90 | $14.74 | $14.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.82 | $15.63 | $14.69 | $15.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.31 | $15.47 | $14.86 | $15.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.30 | $16.27 | $15.30 | $15.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.42 | $15.57 | $14.16 | $14.38 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.38 | $14.85 | $14.22 | $14.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.28 | $14.33 | $13.71 | $14.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.97 | $14.83 | $13.97 | $14.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.70 | $15.67 | $14.65 | $15.31 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.27 | $17.10 | $15.15 | $16.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.86 | $17.23 | $13.31 | $13.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.67 | $13.81 | $12.83 | $13.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.34 | $14.46 | $13.34 | $14.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.31 | $15.78 | $14.23 | $15.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.00 | $15.32 | $11.90 | $12.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.39 | $13.84 | $11.99 | $12.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.11 | $11.38 | $7.35 | $7.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.80 | $7.06 | $4.39 | $4.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.77 | $7.69 | $4.41 | $7.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.22 | $7.23 | $4.57 | $4.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.15 | $6.52 | $4.41 | $6.18 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.24 | $6.27 | $4.96 | $5.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.13 | $5.73 | $4.91 | $5.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.85 | $7.34 | $5.84 | $7.00 | 0 |
| May 4, 2020 – May 8, 2020 | $6.80 | $7.55 | $6.65 | $7.43 | 0 |
| May 11, 2020 – May 15, 2020 | $7.30 | $7.46 | $6.29 | $7.08 | 0 |
| May 18, 2020 – May 22, 2020 | $7.39 | $9.27 | $7.39 | $9.22 | 0 |
| May 25, 2020 – May 29, 2020 | $9.69 | $10.94 | $9.52 | $9.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.86 | $11.31 | $9.75 | $11.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.63 | $11.85 | $9.18 | $9.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.26 | $11.20 | $9.22 | $9.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.65 | $10.24 | $9.08 | $9.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.23 | $10.19 | $9.19 | $9.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.04 | $10.50 | $9.75 | $10.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.35 | $11.54 | $10.07 | $11.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.00 | $12.14 | $10.73 | $11.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.08 | $11.97 | $10.73 | $11.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.29 | $11.65 | $10.75 | $11.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.15 | $12.05 | $11.06 | $11.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.55 | $13.14 | $11.54 | $13.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.40 | $13.44 | $12.32 | $12.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.62 | $13.07 | $11.58 | $12.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.86 | $12.69 | $11.67 | $12.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.54 | $12.68 | $11.41 | $11.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.33 | $13.27 | $10.96 | $12.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.56 | $13.85 | $12.45 | $13.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.00 | $14.63 | $13.05 | $14.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.39 | $14.68 | $13.62 | $14.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.21 | $14.52 | $12.81 | $13.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.35 | $13.70 | $12.07 | $12.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.41 | $14.48 | $12.27 | $13.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.10 | $14.57 | $12.64 | $14.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.57 | $14.64 | $13.75 | $14.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.25 | $15.65 | $13.94 | $15.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $15.52 | $15.55 | $14.05 | $15.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $15.00 | $15.62 | $14.57 | $14.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.21 | $16.45 | $14.86 | $16.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.53 | $16.31 | $15.51 | $16.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.30 | $16.30 | $15.02 | $15.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.20 | $15.94 | $14.28 | $15.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.90 | $15.76 | $14.62 | $15.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $15.49 | $20.12 | $15.36 | $20.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.39 | $20.50 | $16.46 | $16.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.88 | $19.38 | $16.47 | $19.27 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.45 | $20.09 | $18.54 | $18.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.69 | $18.78 | $17.75 | $18.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.38 | $18.70 | $17.20 | $17.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.14 | $19.34 | $16.13 | $17.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.11 | $21.80 | $18.10 | $20.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $20.73 | $21.86 | $19.40 | $20.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.64 | $20.98 | $18.74 | $20.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.90 | $21.48 | $19.67 | $21.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.80 | $22.17 | $20.32 | $21.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.25 | $22.41 | $20.63 | $21.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.30 | $21.30 | $18.95 | $19.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.87 | $22.85 | $19.77 | $22.31 | 0 |
| May 3, 2021 – May 7, 2021 | $22.84 | $25.34 | $22.68 | $25.31 | 0 |
| May 10, 2021 – May 14, 2021 | $25.50 | $26.12 | $21.09 | $23.83 | 0 |
| May 17, 2021 – May 21, 2021 | $23.66 | $23.81 | $21.72 | $22.76 | 0 |
| May 24, 2021 – May 28, 2021 | $22.95 | $24.37 | $22.67 | $23.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.11 | $24.21 | $22.82 | $23.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.46 | $23.87 | $20.42 | $21.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.36 | $21.98 | $20.35 | $20.62 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.78 | $21.29 | $19.39 | $19.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.43 | $20.09 | $19.12 | $19.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.23 | $19.27 | $17.41 | $18.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.91 | $17.95 | $16.52 | $16.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.15 | $17.70 | $15.95 | $17.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.76 | $19.28 | $16.83 | $18.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $18.39 | $18.60 | $16.80 | $17.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.48 | $18.41 | $16.98 | $17.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.55 | $18.25 | $17.10 | $17.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.14 | $19.14 | $17.52 | $18.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $19.12 | $19.62 | $18.26 | $18.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.86 | $19.16 | $18.05 | $18.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.26 | $18.45 | $17.45 | $18.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.74 | $18.04 | $17.07 | $17.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.72 | $18.52 | $17.25 | $17.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.36 | $17.69 | $16.43 | $17.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.00 | $18.52 | $16.90 | $17.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.61 | $18.97 | $17.60 | $18.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.36 | $18.88 | $17.69 | $18.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.23 | $19.17 | $17.56 | $18.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.87 | $22.20 | $18.57 | $21.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.47 | $22.70 | $21.23 | $21.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.61 | $22.03 | $19.53 | $20.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.39 | $21.23 | $19.04 | $20.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.23 | $23.55 | $21.09 | $23.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.43 | $23.74 | $20.89 | $20.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.57 | $23.05 | $20.17 | $22.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.86 | $23.97 | $22.61 | $23.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.32 | $23.65 | $20.91 | $20.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.87 | $22.50 | $20.45 | $21.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.52 | $21.58 | $18.58 | $18.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.15 | $19.63 | $17.08 | $17.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.60 | $18.53 | $16.89 | $16.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.14 | $17.73 | $16.42 | $16.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.50 | $17.02 | $15.80 | $16.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.00 | $16.46 | $14.38 | $16.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.23 | $17.50 | $16.04 | $16.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.81 | $17.03 | $15.53 | $16.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.21 | $17.23 | $15.50 | $17.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.18 | $17.18 | $15.35 | $15.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.88 | $16.75 | $15.21 | $15.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.59 | $15.96 | $13.78 | $14.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.21 | $15.57 | $14.21 | $14.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.83 | $16.00 | $14.74 | $14.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.76 | $16.39 | $14.45 | $15.08 | 0 |
| May 2, 2022 – May 6, 2022 | $15.18 | $16.56 | $14.75 | $14.95 | 0 |
| May 9, 2022 – May 13, 2022 | $14.66 | $16.03 | $14.06 | $15.92 | 0 |
| May 16, 2022 – May 20, 2022 | $15.92 | $16.12 | $14.60 | $15.22 | 0 |
| May 23, 2022 – May 27, 2022 | $15.33 | $16.01 | $13.95 | $16.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.83 | $16.77 | $15.57 | $16.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.71 | $16.77 | $14.78 | $15.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.49 | $14.54 | $10.09 | $10.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.80 | $12.74 | $10.52 | $12.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.53 | $12.97 | $11.52 | $12.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.20 | $13.33 | $12.20 | $13.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.09 | $13.49 | $12.43 | $13.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.49 | $15.40 | $13.22 | $15.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.07 | $15.59 | $14.18 | $14.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.61 | $15.23 | $14.19 | $15.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.14 | $16.10 | $14.87 | $16.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.91 | $16.39 | $14.95 | $15.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.70 | $15.48 | $14.45 | $14.66 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.45 | $15.20 | $13.03 | $13.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.66 | $13.81 | $13.02 | $13.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.85 | $14.10 | $11.84 | $12.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.26 | $12.56 | $10.69 | $10.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.79 | $11.09 | $9.65 | $9.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.91 | $11.41 | $9.83 | $10.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.57 | $10.86 | $9.64 | $10.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.80 | $10.99 | $9.47 | $9.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.00 | $11.52 | $9.87 | $11.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.26 | $11.65 | $10.22 | $10.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.02 | $13.92 | $10.74 | $12.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.77 | $13.76 | $11.95 | $13.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.50 | $13.73 | $12.92 | $13.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.48 | $14.25 | $13.06 | $13.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.47 | $14.10 | $13.21 | $13.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.44 | $14.83 | $13.28 | $13.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.76 | $13.82 | $12.76 | $12.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.87 | $13.11 | $12.29 | $12.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.12 | $13.66 | $12.89 | $13.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.62 | $14.67 | $13.43 | $14.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.63 | $15.04 | $14.14 | $14.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.84 | $15.97 | $14.84 | $15.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.68 | $17.64 | $14.94 | $15.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.51 | $15.94 | $14.84 | $15.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.02 | $15.44 | $14.51 | $14.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.36 | $15.10 | $14.35 | $14.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.82 | $15.73 | $14.67 | $15.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.46 | $15.63 | $14.05 | $14.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.01 | $14.83 | $13.56 | $14.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.31 | $15.37 | $14.14 | $14.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.00 | $15.89 | $14.54 | $15.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.79 | $16.31 | $15.48 | $15.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.55 | $16.67 | $15.47 | $16.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.63 | $17.38 | $16.58 | $17.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.05 | $21.33 | $16.68 | $21.31 | 0 |
| May 1, 2023 – May 5, 2023 | $21.26 | $21.57 | $18.50 | $20.49 | 0 |
| May 8, 2023 – May 12, 2023 | $20.38 | $21.75 | $20.16 | $20.86 | 0 |
| May 15, 2023 – May 19, 2023 | $20.88 | $21.89 | $20.25 | $21.12 | 0 |
| May 22, 2023 – May 26, 2023 | $21.15 | $21.38 | $20.39 | $20.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.85 | $21.85 | $20.04 | $21.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.45 | $23.24 | $21.05 | $22.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.32 | $23.15 | $22.09 | $22.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.38 | $23.38 | $22.25 | $22.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.81 | $28.50 | $22.81 | $28.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.32 | $28.63 | $26.10 | $27.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.30 | $29.37 | $27.29 | $28.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.94 | $29.58 | $27.57 | $27.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.55 | $35.48 | $27.29 | $35.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.93 | $35.93 | $32.28 | $32.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.79 | $33.56 | $31.49 | $32.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.25 | $33.73 | $27.93 | $28.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.23 | $29.97 | $27.18 | $27.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.47 | $29.94 | $26.87 | $29.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.29 | $29.67 | $27.40 | $28.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.33 | $28.77 | $25.80 | $25.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.85 | $26.25 | $24.51 | $25.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.49 | $26.00 | $24.37 | $24.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.84 | $25.32 | $22.76 | $23.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.65 | $25.00 | $23.04 | $23.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.75 | $23.80 | $22.34 | $22.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.27 | $24.16 | $22.03 | $23.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.73 | $29.15 | $23.25 | $28.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.36 | $29.09 | $27.67 | $29.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.79 | $31.32 | $26.52 | $27.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.01 | $27.59 | $25.65 | $25.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.74 | $27.51 | $25.53 | $27.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.24 | $30.21 | $27.05 | $29.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $29.87 | $33.25 | $28.20 | $31.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.32 | $34.06 | $30.42 | $33.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.80 | $34.45 | $33.44 | $33.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.22 | $33.47 | $30.83 | $31.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.44 | $32.84 | $31.10 | $31.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.26 | $32.95 | $30.56 | $32.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.74 | $33.45 | $30.36 | $31.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.82 | $33.21 | $27.42 | $29.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.64 | $29.81 | $28.35 | $29.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.53 | $31.34 | $28.89 | $29.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.80 | $29.80 | $28.51 | $29.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.33 | $32.32 | $29.33 | $32.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.39 | $32.66 | $29.77 | $31.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.92 | $32.18 | $29.18 | $29.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.72 | $32.33 | $29.12 | $31.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.51 | $33.18 | $31.18 | $32.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.87 | $33.12 | $30.65 | $30.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.09 | $31.09 | $28.21 | $28.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.25 | $28.62 | $25.77 | $26.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.53 | $28.58 | $26.12 | $28.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.66 | $29.21 | $25.48 | $27.70 | 0 |
| May 6, 2024 – May 10, 2024 | $27.93 | $29.31 | $27.74 | $28.43 | 0 |
| May 13, 2024 – May 17, 2024 | $28.65 | $29.92 | $28.18 | $28.77 | 0 |
| May 20, 2024 – May 24, 2024 | $28.73 | $29.54 | $27.12 | $27.53 | 0 |
| May 27, 2024 – May 31, 2024 | $27.63 | $28.81 | $27.01 | $28.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.12 | $29.50 | $27.62 | $28.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.80 | $30.62 | $27.65 | $27.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.03 | $28.88 | $27.27 | $27.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.65 | $28.44 | $27.01 | $27.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.63 | $27.65 | $25.95 | $26.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.53 | $31.05 | $26.08 | $30.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.12 | $34.88 | $30.90 | $31.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.99 | $34.68 | $31.17 | $33.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.11 | $34.89 | $28.29 | $28.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.32 | $28.24 | $25.58 | $27.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.09 | $29.69 | $27.29 | $28.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.97 | $32.62 | $28.97 | $32.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.95 | $32.95 | $30.41 | $31.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.99 | $31.60 | $29.04 | $30.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.76 | $33.86 | $30.08 | $33.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.98 | $35.20 | $33.24 | $33.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.77 | $34.60 | $32.59 | $33.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.00 | $34.38 | $31.94 | $32.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $31.99 | $32.75 | $31.23 | $31.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.88 | $34.16 | $31.71 | $33.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.78 | $33.89 | $30.60 | $31.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.41 | $32.02 | $29.39 | $30.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.97 | $33.70 | $30.86 | $33.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.90 | $38.22 | $31.36 | $33.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.00 | $34.17 | $32.21 | $34.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.79 | $36.72 | $34.79 | $34.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.92 | $35.32 | $31.74 | $32.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.69 | $33.04 | $30.26 | $30.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.57 | $31.12 | $27.21 | $27.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.85 | $28.33 | $27.26 | $27.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.47 | $27.98 | $26.41 | $26.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.85 | $27.29 | $25.55 | $25.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.52 | $29.15 | $25.39 | $28.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.78 | $29.03 | $27.47 | $27.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.55 | $29.30 | $21.91 | $22.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.51 | $23.26 | $20.66 | $21.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.11 | $25.36 | $21.87 | $25.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.12 | $25.14 | $23.08 | $23.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.47 | $24.19 | $21.96 | $22.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.29 | $23.53 | $21.02 | $23.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.98 | $23.64 | $20.90 | $21.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.37 | $22.71 | $21.15 | $21.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.75 | $22.27 | $20.16 | $20.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.00 | $20.89 | $18.37 | $20.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.41 | $20.97 | $17.37 | $18.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.61 | $18.87 | $17.63 | $18.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.33 | $20.26 | $17.78 | $19.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.26 | $22.20 | $18.65 | $21.25 | 0 |
| May 5, 2025 – May 9, 2025 | $20.91 | $21.77 | $20.62 | $21.44 | 0 |
| May 12, 2025 – May 16, 2025 | $22.69 | $24.05 | $21.75 | $22.69 | 0 |
| May 19, 2025 – May 23, 2025 | $22.25 | $22.47 | $20.20 | $20.73 | 0 |
| May 26, 2025 – May 30, 2025 | $21.11 | $21.42 | $20.19 | $20.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.47 | $22.11 | $20.11 | $21.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.62 | $23.41 | $21.36 | $21.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.77 | $22.59 | $21.12 | $21.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.45 | $23.10 | $21.35 | $22.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.50 | $24.30 | $21.88 | $23.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.45 | $25.07 | $22.91 | $24.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.03 | $24.46 | $22.62 | $23.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.59 | $25.91 | $23.27 | $24.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.59 | $25.00 | $20.80 | $21.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.48 | $24.25 | $21.27 | $23.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.34 | $25.98 | $22.65 | $25.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.67 | $26.85 | $24.12 | $26.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.07 | $26.27 | $24.79 | $25.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.52 | $27.05 | $24.52 | $26.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.20 | $26.31 | $25.00 | $26.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.40 | $27.29 | $24.87 | $24.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.77 | $25.05 | $23.89 | $24.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.57 | $25.56 | $24.17 | $25.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.17 | $25.28 | $21.87 | $21.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.09 | $23.32 | $21.60 | $22.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.10 | $24.51 | $22.81 | $24.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.21 | $24.48 | $22.00 | $22.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.22 | $22.58 | $21.73 | $21.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.98 | $24.00 | $21.09 | $21.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.49 | $21.64 | $19.27 | $21.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.27 | $23.15 | $20.63 | $22.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.55 | $23.85 | $22.39 | $22.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.69 | $23.21 | $21.50 | $22.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.66 | $22.72 | $20.72 | $20.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.91 | $20.93 | $20.00 | $20.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.24 | $20.48 | $19.91 | $20.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.11 | $23.28 | $20.05 | $23.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.95 | $24.55 | $22.87 | $23.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.08 | $24.73 | $22.73 | $23.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.63 | $24.28 | $20.31 | $21.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.72 | $25.50 | $21.39 | $25.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.08 | $28.11 | $24.75 | $27.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.76 | $28.33 | $26.95 | $27.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.07 | $27.12 | $25.27 | $25.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.93 | $24.98 | $21.97 | $22.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.66 | $22.44 | $20.74 | $20.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.01 | $21.63 | $18.58 | $18.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.34 | $20.12 | $19.00 | $19.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.46 | $20.29 | $18.65 | $19.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.71 | $22.13 | $19.67 | $21.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.50 | $22.63 | $20.40 | $22.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.99 | $23.62 | $21.83 | $22.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.37 | $22.78 | $19.82 | $20.63 | 0 |
| May 4, 2026 – May 8, 2026 | $20.25 | $20.25 | $17.83 | $18.77 | 0 |
| May 11, 2026 – May 15, 2026 | $25.30 | $25.60 | $21.87 | $22.12 | 0 |
| May 18, 2026 – May 22, 2026 | $22.61 | $24.78 | $21.01 | $24.36 | 0 |
| May 25, 2026 – May 29, 2026 | $24.41 | $25.94 | $24.41 | $25.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.24 | $26.82 | $25.37 | $25.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.80 | $27.78 | $25.51 | $27.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.50 | $28.01 | $26.41 | $27.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.05 | $29.21 | $26.12 | $29.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.26 | $29.80 | $27.26 | $28.07 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $27.80 | $28.09 | $27.54 | $27.80 | |