| Nov 4, 2013 – Nov 8, 2013 | $12.26 | $13.47 | $12.01 | $13.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.00 | $13.79 | $12.28 | $13.56 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.60 | $14.46 | $13.23 | $13.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.80 | $16.03 | $13.72 | $15.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.43 | $17.50 | $14.67 | $16.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.34 | $17.58 | $16.35 | $16.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.90 | $18.45 | $16.36 | $18.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.52 | $18.85 | $17.81 | $18.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.16 | $18.16 | $17.31 | $17.91 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.04 | $18.10 | $17.41 | $17.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.80 | $19.27 | $17.53 | $18.91 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.50 | $20.75 | $17.25 | $17.45 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.42 | $17.91 | $16.48 | $17.42 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.43 | $18.15 | $16.21 | $16.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.42 | $17.20 | $15.76 | $16.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.77 | $16.97 | $15.76 | $16.16 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.16 | $17.20 | $15.82 | $17.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.89 | $17.19 | $16.00 | $16.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.41 | $17.31 | $16.21 | $16.41 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.45 | $18.25 | $16.26 | $17.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.85 | $18.15 | $16.57 | $18.09 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.12 | $18.12 | $16.35 | $17.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.24 | $17.44 | $16.41 | $16.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.61 | $16.87 | $15.71 | $15.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.94 | $16.17 | $14.77 | $14.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.02 | $15.82 | $14.21 | $14.75 | 0 |
| May 5, 2014 – May 9, 2014 | $14.70 | $15.14 | $13.80 | $14.59 | 0 |
| May 12, 2014 – May 16, 2014 | $14.78 | $17.05 | $14.53 | $16.78 | 0 |
| May 19, 2014 – May 23, 2014 | $16.75 | $19.30 | $15.40 | $16.01 | 0 |
| May 26, 2014 – May 30, 2014 | $16.10 | $16.36 | $15.76 | $15.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.75 | $18.15 | $15.61 | $17.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.88 | $19.23 | $17.52 | $17.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.59 | $18.99 | $17.59 | $18.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.39 | $19.05 | $18.10 | $18.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.75 | $20.83 | $18.17 | $20.08 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.05 | $20.74 | $17.85 | $19.41 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.80 | $22.21 | $19.25 | $20.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.11 | $20.55 | $18.84 | $18.91 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.97 | $19.45 | $18.01 | $18.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.82 | $19.14 | $18.26 | $18.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.04 | $21.09 | $18.33 | $19.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.34 | $20.12 | $19.22 | $19.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.12 | $20.27 | $18.92 | $19.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.18 | $19.56 | $18.73 | $19.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.15 | $19.93 | $18.93 | $19.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.25 | $19.98 | $18.78 | $19.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.25 | $19.44 | $18.35 | $19.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.76 | $19.34 | $17.07 | $18.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.57 | $18.74 | $17.29 | $17.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.53 | $19.25 | $17.08 | $19.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.95 | $19.30 | $18.26 | $18.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.39 | $19.72 | $18.29 | $19.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.50 | $19.63 | $18.34 | $19.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.43 | $19.66 | $17.36 | $18.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.80 | $17.82 | $15.78 | $16.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.36 | $16.74 | $15.88 | $15.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.95 | $15.98 | $14.21 | $14.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.74 | $15.68 | $13.50 | $13.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.99 | $15.08 | $13.78 | $14.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.93 | $15.50 | $14.43 | $14.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.75 | $15.54 | $14.30 | $14.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.11 | $15.53 | $13.96 | $14.25 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.17 | $14.43 | $12.21 | $13.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.35 | $14.06 | $12.31 | $12.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.87 | $14.00 | $12.87 | $13.17 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.25 | $14.02 | $12.84 | $13.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.85 | $14.13 | $13.09 | $13.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.44 | $14.19 | $13.08 | $13.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.70 | $14.35 | $13.32 | $14.16 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.18 | $14.29 | $13.35 | $13.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.63 | $14.72 | $13.00 | $14.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.64 | $15.02 | $14.04 | $14.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.38 | $16.06 | $14.97 | $16.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.16 | $17.64 | $16.16 | $17.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.60 | $17.93 | $16.90 | $17.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.21 | $18.05 | $16.72 | $17.23 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.28 | $17.77 | $16.88 | $17.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.57 | $17.73 | $16.27 | $16.78 | 0 |
| May 4, 2015 – May 8, 2015 | $16.72 | $18.00 | $16.47 | $17.29 | 0 |
| May 11, 2015 – May 15, 2015 | $17.35 | $18.34 | $17.22 | $17.75 | 0 |
| May 18, 2015 – May 22, 2015 | $17.77 | $18.08 | $17.40 | $17.86 | 0 |
| May 25, 2015 – May 29, 2015 | $17.86 | $19.13 | $17.52 | $18.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.08 | $19.09 | $17.94 | $18.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.52 | $18.61 | $17.51 | $18.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.46 | $19.63 | $18.11 | $19.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.32 | $20.10 | $18.96 | $19.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.74 | $19.97 | $18.51 | $18.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.69 | $19.09 | $17.97 | $19.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.12 | $19.99 | $18.15 | $18.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.48 | $19.91 | $17.85 | $18.47 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.65 | $19.82 | $18.12 | $19.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.52 | $24.50 | $18.62 | $23.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.65 | $26.53 | $23.38 | $26.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.28 | $26.75 | $24.20 | $24.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.55 | $25.19 | $23.00 | $24.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.78 | $27.72 | $24.58 | $26.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.24 | $29.63 | $25.85 | $28.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.45 | $30.17 | $27.92 | $28.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.27 | $29.73 | $26.92 | $28.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.51 | $28.77 | $25.70 | $26.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.29 | $32.86 | $27.29 | $32.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.82 | $33.40 | $29.18 | $30.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.43 | $33.87 | $30.01 | $30.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.95 | $32.44 | $27.60 | $28.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.10 | $32.00 | $27.38 | $30.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.49 | $33.08 | $29.40 | $29.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.19 | $32.00 | $29.49 | $31.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.60 | $33.19 | $30.40 | $32.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.34 | $36.07 | $29.75 | $30.63 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.19 | $31.45 | $24.87 | $24.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.94 | $26.35 | $21.76 | $23.02 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.85 | $23.45 | $21.24 | $23.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.10 | $24.86 | $22.27 | $24.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.79 | $25.00 | $21.19 | $23.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.53 | $24.37 | $20.76 | $21.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.19 | $22.65 | $18.74 | $21.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.76 | $22.65 | $20.85 | $21.96 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.61 | $22.01 | $19.66 | $20.01 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.53 | $21.58 | $19.00 | $21.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.93 | $22.42 | $20.60 | $21.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.59 | $24.09 | $21.00 | $23.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.38 | $24.61 | $21.53 | $22.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.11 | $24.80 | $21.27 | $22.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.70 | $24.31 | $21.44 | $24.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.63 | $24.67 | $22.51 | $22.99 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.85 | $24.44 | $22.73 | $24.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.28 | $27.70 | $23.00 | $27.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.90 | $28.64 | $27.06 | $27.77 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.89 | $29.36 | $26.66 | $29.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.30 | $29.77 | $27.01 | $28.01 | 0 |
| May 2, 2016 – May 6, 2016 | $28.04 | $28.64 | $26.77 | $28.20 | 0 |
| May 9, 2016 – May 13, 2016 | $28.50 | $30.35 | $24.89 | $25.73 | 0 |
| May 16, 2016 – May 20, 2016 | $25.54 | $26.15 | $23.86 | $25.30 | 0 |
| May 23, 2016 – May 27, 2016 | $25.08 | $27.14 | $24.67 | $27.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.01 | $28.01 | $26.42 | $27.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.00 | $29.32 | $27.80 | $28.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.09 | $30.10 | $27.00 | $29.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.41 | $30.98 | $28.51 | $30.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.91 | $33.24 | $28.65 | $32.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.85 | $34.14 | $31.17 | $34.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.36 | $34.50 | $32.50 | $33.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.56 | $35.48 | $32.67 | $34.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.92 | $36.44 | $34.15 | $34.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.46 | $35.00 | $31.10 | $32.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.85 | $35.95 | $32.13 | $34.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.16 | $34.84 | $33.66 | $34.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.15 | $35.85 | $33.62 | $35.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.66 | $39.23 | $35.55 | $38.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.54 | $40.47 | $34.18 | $35.82 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.21 | $37.52 | $34.87 | $35.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.66 | $37.35 | $34.88 | $36.57 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.43 | $37.79 | $36.00 | $36.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.66 | $37.21 | $33.08 | $33.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.85 | $34.40 | $32.07 | $32.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.42 | $33.22 | $31.36 | $32.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.25 | $32.74 | $28.91 | $29.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.37 | $32.16 | $28.95 | $31.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.05 | $32.67 | $29.54 | $31.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.16 | $32.79 | $30.02 | $32.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.30 | $33.67 | $31.57 | $33.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.43 | $33.86 | $30.84 | $31.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.56 | $33.77 | $30.89 | $31.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.40 | $31.56 | $28.51 | $28.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.75 | $30.12 | $28.56 | $29.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.94 | $29.96 | $28.23 | $28.73 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.21 | $29.76 | $28.26 | $29.63 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.57 | $31.15 | $28.68 | $30.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.80 | $31.43 | $29.16 | $29.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.02 | $32.87 | $28.69 | $31.72 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.71 | $31.71 | $30.36 | $31.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.05 | $28.78 | $26.82 | $28.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.50 | $29.37 | $28.17 | $28.86 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.94 | $30.03 | $28.23 | $28.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.66 | $30.34 | $28.58 | $29.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.24 | $34.40 | $27.28 | $32.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.25 | $32.84 | $30.61 | $32.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.24 | $32.42 | $30.65 | $31.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.55 | $34.20 | $31.15 | $33.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.05 | $34.84 | $30.63 | $30.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.99 | $31.21 | $29.92 | $30.07 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.10 | $31.32 | $30.07 | $30.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.42 | $32.14 | $29.91 | $31.83 | 0 |
| May 1, 2017 – May 5, 2017 | $31.97 | $32.44 | $29.25 | $29.73 | 0 |
| May 8, 2017 – May 12, 2017 | $29.70 | $32.98 | $28.57 | $31.75 | 0 |
| May 15, 2017 – May 19, 2017 | $31.71 | $34.45 | $31.56 | $32.46 | 0 |
| May 22, 2017 – May 26, 2017 | $32.49 | $32.97 | $31.86 | $32.41 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.25 | $34.70 | $31.79 | $34.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.34 | $36.80 | $34.11 | $36.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.07 | $37.83 | $34.44 | $37.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.38 | $38.23 | $37.15 | $38.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.13 | $40.58 | $38.00 | $40.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.43 | $42.78 | $39.32 | $41.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.05 | $43.07 | $41.27 | $42.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.74 | $43.90 | $41.82 | $43.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.00 | $45.09 | $43.00 | $43.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.11 | $48.23 | $43.26 | $47.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.53 | $49.95 | $44.48 | $45.86 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.95 | $47.14 | $45.51 | $45.98 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.95 | $46.19 | $43.61 | $43.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.64 | $44.98 | $40.73 | $44.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.78 | $44.95 | $42.10 | $43.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.76 | $45.85 | $43.69 | $44.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.85 | $46.89 | $44.79 | $45.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.40 | $48.82 | $44.86 | $48.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.20 | $54.84 | $47.35 | $52.28 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.61 | $54.57 | $52.41 | $53.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.51 | $56.42 | $53.33 | $55.92 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.17 | $59.11 | $55.27 | $59.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.82 | $61.66 | $58.57 | $60.11 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $60.35 | $66.13 | $60.35 | $63.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $63.10 | $66.19 | $61.43 | $63.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.79 | $67.92 | $63.49 | $67.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.77 | $71.24 | $67.45 | $69.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.18 | $71.96 | $65.00 | $71.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.87 | $73.08 | $69.45 | $72.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.58 | $75.31 | $72.26 | $72.66 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.68 | $77.95 | $71.92 | $75.03 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $75.67 | $79.55 | $74.84 | $77.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $77.65 | $78.61 | $71.74 | $75.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $76.57 | $76.57 | $69.00 | $71.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.92 | $77.39 | $70.26 | $71.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $70.59 | $71.11 | $65.30 | $68.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $67.39 | $69.04 | $57.85 | $59.51 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $60.16 | $66.93 | $58.89 | $65.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $65.47 | $68.57 | $62.77 | $65.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.57 | $67.57 | $55.34 | $56.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.51 | $62.99 | $55.77 | $62.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.78 | $67.60 | $62.56 | $65.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $64.88 | $69.92 | $64.20 | $68.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $69.57 | $72.00 | $68.38 | $70.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.55 | $75.52 | $64.03 | $73.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $74.01 | $75.11 | $68.58 | $69.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.61 | $74.54 | $68.88 | $69.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $69.71 | $72.19 | $66.70 | $71.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.36 | $73.33 | $68.46 | $73.23 | 0 |
| May 7, 2018 – May 11, 2018 | $73.42 | $81.88 | $61.40 | $62.18 | 0 |
| May 14, 2018 – May 18, 2018 | $62.25 | $62.97 | $57.34 | $59.77 | 0 |
| May 21, 2018 – May 25, 2018 | $60.08 | $61.81 | $56.58 | $61.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $60.52 | $63.60 | $60.32 | $61.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.93 | $62.72 | $58.26 | $62.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.40 | $63.58 | $58.22 | $58.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.47 | $59.40 | $55.41 | $56.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.47 | $59.41 | $55.80 | $57.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.73 | $59.99 | $56.32 | $57.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $58.40 | $59.26 | $57.04 | $58.27 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.18 | $62.56 | $57.00 | $59.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $59.97 | $60.25 | $52.77 | $53.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.00 | $53.45 | $50.67 | $50.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.99 | $59.18 | $48.79 | $58.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.45 | $58.48 | $54.05 | $55.96 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.95 | $59.27 | $55.80 | $56.76 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.00 | $58.15 | $56.69 | $57.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.43 | $57.58 | $49.77 | $50.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.82 | $52.76 | $49.46 | $50.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.40 | $51.08 | $47.75 | $50.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.29 | $50.81 | $47.37 | $47.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.69 | $48.10 | $39.58 | $41.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.27 | $42.46 | $38.43 | $38.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.99 | $41.20 | $37.39 | $37.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.87 | $43.02 | $37.16 | $41.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.41 | $44.92 | $39.83 | $44.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.56 | $47.44 | $37.73 | $41.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.13 | $41.96 | $37.77 | $41.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.32 | $44.35 | $40.88 | $42.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.19 | $47.99 | $41.32 | $46.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.30 | $46.62 | $40.68 | $44.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.41 | $45.07 | $40.84 | $40.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.92 | $44.87 | $40.29 | $43.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.52 | $46.92 | $41.18 | $46.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $46.32 | $49.59 | $43.65 | $48.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.53 | $58.77 | $51.03 | $58.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.52 | $57.97 | $55.18 | $55.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.25 | $59.58 | $53.69 | $57.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.48 | $60.37 | $56.22 | $60.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.85 | $61.71 | $57.08 | $57.39 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.47 | $61.18 | $56.94 | $60.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.11 | $62.83 | $59.69 | $61.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $62.35 | $62.82 | $56.75 | $58.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.61 | $59.83 | $57.38 | $58.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.65 | $59.70 | $56.29 | $56.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.53 | $59.17 | $52.16 | $58.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $58.24 | $65.10 | $57.71 | $60.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $60.60 | $67.35 | $59.83 | $67.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.80 | $68.08 | $64.99 | $66.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.97 | $69.68 | $65.62 | $69.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.65 | $71.50 | $66.91 | $68.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $68.73 | $72.15 | $67.76 | $71.08 | 0 |
| May 6, 2019 – May 10, 2019 | $70.10 | $71.50 | $61.88 | $68.97 | 0 |
| May 13, 2019 – May 17, 2019 | $67.96 | $72.89 | $67.51 | $70.15 | 0 |
| May 20, 2019 – May 24, 2019 | $69.64 | $71.41 | $68.38 | $71.12 | 0 |
| May 27, 2019 – May 31, 2019 | $71.31 | $71.81 | $67.15 | $68.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.20 | $75.49 | $67.66 | $74.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $74.51 | $74.99 | $68.81 | $73.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.89 | $74.00 | $69.96 | $71.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.82 | $72.80 | $67.26 | $71.43 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.43 | $73.59 | $69.40 | $70.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.04 | $76.25 | $69.41 | $75.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $76.50 | $76.93 | $71.03 | $71.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $72.14 | $73.35 | $66.59 | $72.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $72.63 | $73.42 | $69.90 | $70.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.13 | $77.50 | $67.19 | $75.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $75.38 | $76.40 | $73.27 | $75.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $76.14 | $81.93 | $75.80 | $78.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $79.31 | $81.63 | $77.55 | $81.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $81.04 | $85.41 | $80.26 | $82.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.50 | $83.20 | $75.76 | $79.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $79.62 | $81.98 | $79.29 | $81.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $80.91 | $87.19 | $79.96 | $81.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.00 | $84.69 | $80.15 | $83.79 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $83.51 | $84.82 | $81.19 | $82.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $82.42 | $89.00 | $82.12 | $87.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $88.22 | $88.81 | $82.01 | $84.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $84.78 | $85.51 | $75.90 | $79.47 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.52 | $80.00 | $69.35 | $70.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.17 | $73.25 | $69.50 | $71.19 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.25 | $72.17 | $69.13 | $69.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.81 | $73.07 | $69.81 | $72.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $72.26 | $75.66 | $70.00 | $73.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.04 | $75.57 | $72.35 | $73.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.61 | $74.63 | $67.35 | $70.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $70.83 | $71.91 | $68.65 | $70.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $70.32 | $71.64 | $68.81 | $71.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.81 | $77.21 | $70.81 | $76.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.50 | $80.30 | $75.80 | $78.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $79.34 | $83.68 | $79.03 | $82.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $80.89 | $83.36 | $79.07 | $79.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.00 | $89.90 | $79.86 | $88.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $88.79 | $93.02 | $88.79 | $92.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $92.25 | $95.72 | $91.57 | $94.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $91.49 | $94.43 | $74.02 | $75.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $77.20 | $91.77 | $75.36 | $85.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $81.90 | $82.22 | $52.35 | $59.81 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.26 | $52.93 | $33.55 | $43.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.77 | $55.12 | $41.01 | $47.77 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.20 | $48.20 | $33.00 | $34.39 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.09 | $57.38 | $39.23 | $54.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $54.20 | $54.73 | $43.35 | $49.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.73 | $50.70 | $45.65 | $48.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.50 | $63.43 | $48.81 | $60.08 | 0 |
| May 4, 2020 – May 8, 2020 | $58.32 | $71.38 | $57.38 | $71.18 | 0 |
| May 11, 2020 – May 15, 2020 | $69.15 | $73.15 | $63.01 | $71.35 | 0 |
| May 18, 2020 – May 22, 2020 | $77.98 | $83.46 | $74.17 | $81.88 | 0 |
| May 25, 2020 – May 29, 2020 | $83.76 | $91.54 | $81.21 | $83.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $83.79 | $91.68 | $83.00 | $90.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $92.29 | $93.15 | $81.19 | $85.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $82.83 | $95.24 | $82.41 | $87.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $86.06 | $91.85 | $81.00 | $81.47 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.87 | $90.48 | $80.40 | $87.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $90.15 | $103.94 | $88.93 | $101.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $103.14 | $114.49 | $97.05 | $111.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $111.61 | $120.54 | $109.05 | $113.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $114.79 | $119.39 | $111.15 | $114.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $116.00 | $123.94 | $109.84 | $112.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $111.89 | $115.20 | $104.24 | $108.94 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $110.11 | $118.80 | $110.11 | $117.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $118.10 | $120.00 | $112.69 | $113.58 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $113.08 | $123.64 | $103.32 | $108.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $105.97 | $116.62 | $105.80 | $112.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $113.71 | $117.43 | $104.57 | $105.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $103.48 | $113.01 | $101.30 | $107.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $110.28 | $127.59 | $109.72 | $126.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $129.67 | $131.95 | $120.46 | $126.26 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $127.41 | $132.98 | $124.26 | $126.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $127.01 | $129.12 | $108.39 | $116.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $114.49 | $115.88 | $104.55 | $106.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $108.79 | $125.09 | $108.78 | $117.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $121.29 | $121.29 | $104.30 | $111.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $112.95 | $113.37 | $105.52 | $110.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $111.43 | $115.20 | $107.75 | $111.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $111.15 | $111.41 | $102.27 | $104.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $104.50 | $110.89 | $102.26 | $107.82 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $109.77 | $116.09 | $104.89 | $112.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $111.11 | $115.24 | $109.00 | $112.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $113.92 | $114.00 | $105.30 | $105.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $106.04 | $110.12 | $96.55 | $97.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $96.83 | $101.96 | $95.54 | $100.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $102.03 | $111.11 | $99.35 | $110.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $111.36 | $117.00 | $104.00 | $106.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $108.53 | $116.57 | $106.16 | $116.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $118.29 | $125.00 | $115.15 | $120.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $120.86 | $120.86 | $113.30 | $119.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $117.11 | $118.62 | $105.07 | $109.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $110.62 | $129.72 | $110.33 | $125.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $127.12 | $141.00 | $125.68 | $138.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $137.33 | $145.92 | $134.25 | $141.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $142.76 | $151.81 | $134.54 | $151.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $151.30 | $154.32 | $145.95 | $153.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $154.98 | $158.64 | $151.76 | $158.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $159.14 | $169.85 | $156.49 | $168.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $169.56 | $171.00 | $160.37 | $167.15 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $169.09 | $172.05 | $164.33 | $165.78 | 0 |
| May 3, 2021 – May 7, 2021 | $167.03 | $183.69 | $166.35 | $183.36 | 0 |
| May 10, 2021 – May 14, 2021 | $184.68 | $188.00 | $163.53 | $175.83 | 0 |
| May 17, 2021 – May 21, 2021 | $173.64 | $174.87 | $160.44 | $164.50 | 0 |
| May 24, 2021 – May 28, 2021 | $166.15 | $181.95 | $165.64 | $180.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $184.20 | $185.00 | $168.43 | $172.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $172.20 | $175.98 | $152.85 | $156.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $156.17 | $160.00 | $149.50 | $153.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $153.73 | $157.16 | $150.36 | $153.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $154.02 | $167.07 | $153.42 | $165.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $165.18 | $170.75 | $159.02 | $164.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $163.19 | $164.95 | $154.97 | $155.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $152.30 | $165.83 | $151.22 | $165.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $166.00 | $172.20 | $155.99 | $170.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $172.60 | $175.90 | $156.50 | $158.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $157.01 | $164.46 | $155.80 | $157.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $157.42 | $161.12 | $145.89 | $153.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $154.75 | $160.99 | $150.36 | $158.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $158.13 | $165.91 | $155.86 | $162.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $161.45 | $161.79 | $150.63 | $153.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $153.67 | $158.00 | $147.97 | $156.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $153.11 | $155.47 | $145.52 | $148.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $147.46 | $152.63 | $139.11 | $140.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $140.39 | $145.09 | $135.15 | $139.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $139.91 | $145.26 | $137.99 | $138.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $138.38 | $147.81 | $138.38 | $145.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $145.62 | $150.84 | $144.03 | $149.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $148.79 | $155.03 | $133.32 | $138.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $139.00 | $143.83 | $135.59 | $142.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $143.89 | $153.97 | $142.05 | $150.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $152.00 | $152.00 | $140.83 | $143.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $144.59 | $154.53 | $140.00 | $151.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $152.41 | $160.58 | $151.04 | $159.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $158.99 | $160.12 | $147.30 | $150.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $150.52 | $154.96 | $145.00 | $152.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $151.70 | $155.54 | $145.53 | $154.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $154.34 | $155.43 | $133.31 | $133.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $132.06 | $141.85 | $129.11 | $139.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $137.04 | $137.04 | $120.15 | $120.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $117.72 | $129.26 | $113.74 | $121.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $121.52 | $126.69 | $117.56 | $118.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $117.50 | $126.24 | $115.11 | $120.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $121.33 | $132.84 | $119.62 | $124.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $122.82 | $125.89 | $110.83 | $125.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $122.93 | $134.05 | $122.93 | $127.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $127.08 | $127.80 | $116.79 | $118.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $120.07 | $126.60 | $111.95 | $125.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $124.78 | $125.46 | $100.42 | $102.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $103.88 | $109.97 | $97.37 | $98.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $98.95 | $102.35 | $88.13 | $90.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $89.58 | $95.88 | $88.15 | $90.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $89.35 | $96.69 | $88.59 | $92.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $92.15 | $98.35 | $90.48 | $93.71 | 0 |
| May 2, 2022 – May 6, 2022 | $93.34 | $105.33 | $93.02 | $97.76 | 0 |
| May 9, 2022 – May 13, 2022 | $96.53 | $100.97 | $87.92 | $99.01 | 0 |
| May 16, 2022 – May 20, 2022 | $99.34 | $101.96 | $93.60 | $96.73 | 0 |
| May 23, 2022 – May 27, 2022 | $97.31 | $98.98 | $86.72 | $98.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $97.50 | $99.74 | $95.93 | $97.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $97.53 | $98.43 | $91.21 | $91.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $88.40 | $89.60 | $71.73 | $74.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $76.00 | $88.65 | $74.59 | $86.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.41 | $93.42 | $82.74 | $93.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.04 | $100.74 | $91.58 | $97.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $97.32 | $99.92 | $92.79 | $96.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $97.49 | $107.76 | $95.40 | $106.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $105.86 | $113.01 | $102.75 | $112.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $111.24 | $116.10 | $105.46 | $108.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $109.45 | $114.94 | $105.31 | $112.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $112.15 | $113.80 | $102.06 | $102.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.31 | $101.99 | $95.82 | $96.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $95.65 | $100.35 | $90.30 | $90.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.77 | $94.75 | $88.09 | $94.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $95.47 | $96.84 | $83.01 | $86.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $86.29 | $87.76 | $82.25 | $83.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.16 | $84.40 | $77.60 | $81.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.12 | $90.56 | $82.55 | $87.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $86.83 | $89.60 | $78.74 | $79.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $81.85 | $85.18 | $74.61 | $78.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $79.42 | $93.53 | $78.90 | $92.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.77 | $95.20 | $80.91 | $83.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $82.53 | $96.37 | $80.30 | $94.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $93.43 | $99.00 | $88.66 | $93.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $93.05 | $97.51 | $91.64 | $96.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.46 | $103.68 | $91.97 | $99.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $97.71 | $98.90 | $93.47 | $95.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $95.55 | $107.63 | $95.14 | $102.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $100.84 | $101.07 | $93.75 | $94.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $94.52 | $95.01 | $90.19 | $92.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $94.72 | $103.04 | $92.86 | $101.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $101.61 | $107.91 | $100.44 | $107.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $106.24 | $110.98 | $102.71 | $107.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $107.04 | $111.90 | $106.92 | $110.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $109.38 | $126.37 | $107.90 | $121.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $119.09 | $121.50 | $113.46 | $113.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $113.85 | $118.84 | $111.95 | $114.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $108.81 | $112.82 | $100.22 | $105.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $106.16 | $107.30 | $100.70 | $106.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $107.17 | $107.93 | $98.49 | $99.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $98.06 | $108.68 | $97.47 | $105.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $106.79 | $114.24 | $104.58 | $113.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $114.26 | $114.49 | $109.63 | $114.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $113.11 | $114.59 | $104.49 | $107.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $107.30 | $114.37 | $107.30 | $109.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $109.07 | $120.74 | $108.29 | $114.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $113.91 | $120.11 | $110.98 | $118.80 | 0 |
| May 1, 2023 – May 5, 2023 | $118.14 | $119.77 | $108.74 | $115.50 | 0 |
| May 8, 2023 – May 12, 2023 | $114.51 | $120.71 | $114.03 | $117.82 | 0 |
| May 15, 2023 – May 19, 2023 | $117.82 | $124.74 | $115.91 | $121.70 | 0 |
| May 22, 2023 – May 26, 2023 | $121.29 | $122.32 | $112.71 | $115.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $117.36 | $121.69 | $112.75 | $121.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $119.80 | $132.37 | $116.50 | $128.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $128.63 | $134.53 | $127.69 | $130.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $129.74 | $132.88 | $126.83 | $128.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $128.83 | $135.41 | $127.06 | $134.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $134.91 | $135.49 | $120.40 | $123.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $124.18 | $137.86 | $124.18 | $137.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $137.10 | $141.91 | $134.20 | $135.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $134.65 | $138.23 | $131.84 | $136.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $137.47 | $140.28 | $125.69 | $134.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $134.70 | $139.03 | $131.90 | $133.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $132.11 | $135.74 | $117.28 | $118.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $118.00 | $119.29 | $113.64 | $115.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $117.42 | $126.29 | $115.63 | $125.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $124.09 | $124.72 | $116.01 | $119.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $119.88 | $122.73 | $111.03 | $112.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $113.19 | $113.52 | $101.64 | $103.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $103.00 | $103.41 | $98.51 | $99.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $101.26 | $102.87 | $91.94 | $95.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.84 | $100.28 | $92.68 | $93.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $95.11 | $96.14 | $87.19 | $87.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.35 | $90.57 | $84.16 | $87.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $88.75 | $114.77 | $87.42 | $111.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $109.81 | $113.50 | $106.53 | $112.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $111.21 | $125.34 | $110.64 | $122.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $121.37 | $122.12 | $118.76 | $119.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $120.03 | $121.56 | $116.01 | $121.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $120.61 | $125.63 | $118.50 | $119.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $119.62 | $134.29 | $111.46 | $127.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $127.07 | $134.01 | $124.00 | $132.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $133.27 | $136.89 | $132.47 | $133.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $131.12 | $132.23 | $123.73 | $125.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $125.51 | $128.66 | $123.15 | $124.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $122.18 | $125.31 | $119.35 | $124.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $127.48 | $129.36 | $114.91 | $117.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $117.11 | $122.82 | $116.93 | $120.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $117.58 | $121.16 | $113.10 | $120.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $122.05 | $130.75 | $119.09 | $126.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $115.09 | $118.38 | $112.31 | $113.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $113.01 | $116.93 | $109.00 | $115.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $115.59 | $116.22 | $108.76 | $111.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.60 | $114.29 | $106.57 | $106.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $108.35 | $115.82 | $105.60 | $113.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $114.26 | $118.25 | $112.39 | $116.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $117.31 | $117.31 | $98.37 | $98.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $99.17 | $102.70 | $96.68 | $98.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.62 | $99.34 | $92.15 | $93.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.79 | $96.93 | $92.09 | $95.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $96.67 | $99.35 | $87.47 | $96.73 | 0 |
| May 6, 2024 – May 10, 2024 | $97.88 | $99.99 | $96.64 | $99.39 | 0 |
| May 13, 2024 – May 17, 2024 | $100.62 | $107.55 | $100.10 | $104.63 | 0 |
| May 20, 2024 – May 24, 2024 | $104.01 | $105.21 | $94.06 | $94.90 | 0 |
| May 27, 2024 – May 31, 2024 | $96.20 | $97.33 | $92.24 | $96.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.14 | $98.61 | $92.70 | $93.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.84 | $100.66 | $90.67 | $93.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $93.58 | $95.62 | $89.97 | $90.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $90.64 | $92.41 | $87.68 | $89.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $89.50 | $90.82 | $84.00 | $84.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.72 | $103.01 | $84.98 | $100.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $101.22 | $112.27 | $99.50 | $103.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $104.16 | $109.43 | $101.02 | $106.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.58 | $120.31 | $103.09 | $106.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $98.65 | $105.52 | $96.02 | $99.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $99.90 | $106.04 | $97.59 | $102.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $103.50 | $113.96 | $102.56 | $112.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $113.05 | $114.45 | $105.24 | $107.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $106.82 | $108.46 | $102.58 | $104.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $106.90 | $115.10 | $100.86 | $114.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $115.75 | $125.83 | $110.97 | $118.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $120.29 | $121.00 | $112.37 | $117.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $117.48 | $120.53 | $109.16 | $111.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $110.12 | $112.47 | $108.11 | $112.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $111.77 | $118.31 | $111.21 | $115.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $114.94 | $115.16 | $102.36 | $102.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $104.48 | $105.71 | $95.75 | $102.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $102.17 | $112.39 | $102.17 | $109.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.70 | $110.15 | $103.40 | $104.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $103.25 | $105.98 | $98.50 | $105.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107.38 | $114.56 | $107.38 | $109.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $109.61 | $110.92 | $104.86 | $105.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.77 | $109.87 | $98.00 | $99.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $99.10 | $101.52 | $89.40 | $91.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $91.85 | $91.85 | $88.64 | $89.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $89.06 | $91.34 | $86.07 | $86.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $87.30 | $89.72 | $82.94 | $83.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.03 | $95.49 | $82.95 | $92.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.86 | $96.80 | $89.92 | $90.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $91.87 | $97.25 | $88.04 | $89.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $87.68 | $88.61 | $82.26 | $82.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.59 | $88.07 | $81.71 | $85.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.77 | $84.94 | $77.17 | $77.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.27 | $83.12 | $71.70 | $73.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $73.69 | $77.27 | $68.66 | $75.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.96 | $77.38 | $70.15 | $71.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $71.86 | $74.84 | $69.82 | $70.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.94 | $72.86 | $65.31 | $65.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $65.38 | $67.85 | $58.71 | $64.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $61.21 | $67.14 | $53.28 | $56.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.30 | $58.10 | $53.13 | $56.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.29 | $63.64 | $54.31 | $59.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.63 | $60.78 | $52.48 | $55.09 | 0 |
| May 5, 2025 – May 9, 2025 | $54.94 | $56.52 | $53.09 | $55.31 | 0 |
| May 12, 2025 – May 16, 2025 | $58.63 | $61.72 | $56.07 | $58.19 | 0 |
| May 19, 2025 – May 23, 2025 | $56.78 | $56.87 | $50.49 | $51.50 | 0 |
| May 26, 2025 – May 30, 2025 | $52.64 | $54.13 | $49.78 | $50.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $49.73 | $51.99 | $47.79 | $48.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.95 | $55.65 | $49.13 | $49.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $50.19 | $51.59 | $47.17 | $48.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.55 | $52.61 | $47.25 | $51.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.46 | $57.47 | $50.19 | $54.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.92 | $57.99 | $51.50 | $54.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.90 | $55.20 | $50.06 | $50.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.65 | $61.02 | $50.94 | $57.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.67 | $57.67 | $52.50 | $54.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.43 | $62.06 | $53.82 | $57.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.51 | $68.05 | $55.41 | $65.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $65.37 | $68.85 | $60.79 | $67.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.94 | $66.94 | $61.34 | $61.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.59 | $69.50 | $59.67 | $67.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $67.01 | $67.01 | $60.29 | $60.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.27 | $62.53 | $55.13 | $56.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.41 | $56.41 | $51.11 | $52.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.05 | $54.15 | $50.76 | $53.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.87 | $53.56 | $44.70 | $44.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.96 | $47.43 | $42.70 | $45.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.69 | $47.80 | $44.79 | $46.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.16 | $46.94 | $40.34 | $40.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.34 | $49.26 | $39.70 | $46.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.49 | $49.86 | $45.53 | $48.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $48.49 | $49.50 | $43.17 | $49.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $48.80 | $53.64 | $47.87 | $52.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.62 | $55.30 | $50.14 | $50.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $50.47 | $50.70 | $46.73 | $48.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $48.70 | $48.92 | $43.75 | $44.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $44.26 | $45.12 | $42.15 | $43.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $43.19 | $43.77 | $41.30 | $41.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.38 | $53.99 | $41.37 | $53.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.29 | $55.94 | $51.51 | $53.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $51.75 | $55.28 | $50.67 | $51.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.33 | $51.70 | $48.50 | $50.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $49.79 | $59.55 | $48.81 | $59.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $58.03 | $63.66 | $58.03 | $60.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $58.58 | $60.70 | $53.06 | $55.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $55.47 | $55.47 | $49.64 | $51.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.35 | $50.58 | $44.34 | $44.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.47 | $43.71 | $39.72 | $41.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $41.55 | $42.62 | $33.55 | $34.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $35.25 | $41.50 | $34.90 | $37.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.33 | $39.96 | $36.75 | $38.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.60 | $41.39 | $35.87 | $39.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.35 | $43.71 | $38.08 | $43.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.15 | $48.49 | $43.00 | $45.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.49 | $50.88 | $44.95 | $48.53 | 0 |
| May 4, 2026 – May 8, 2026 | $47.73 | $48.52 | $44.65 | $46.67 | 0 |
| May 11, 2026 – May 15, 2026 | $46.74 | $47.99 | $40.38 | $40.41 | 0 |
| May 18, 2026 – May 22, 2026 | $40.79 | $46.99 | $39.35 | $46.11 | 0 |
| May 25, 2026 – May 29, 2026 | $46.80 | $50.23 | $45.39 | $47.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $50.05 | $51.47 | $47.13 | $50.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $50.57 | $55.89 | $50.01 | $54.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.20 | $57.79 | $51.77 | $56.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $56.80 | $66.25 | $55.02 | $65.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.84 | $65.84 | $59.63 | $62.03 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $61.76 | $61.90 | $59.56 | $59.74 | |