| Sep 25, 2006 – Sep 29, 2006 | $327.27 | $328.45 | $324.59 | $325.18 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $325.24 | $335.06 | $322.63 | $334.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $333.89 | $336.05 | $325.51 | $329.83 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $329.30 | $331.98 | $324.07 | $326.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $326.03 | $333.56 | $325.97 | $329.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $328.98 | $331.99 | $326.82 | $327.86 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $327.93 | $336.53 | $326.87 | $334.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $333.88 | $336.86 | $330.84 | $335.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $335.53 | $336.86 | $332.62 | $332.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $332.56 | $334.15 | $322.84 | $326.48 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $328.27 | $348.43 | $326.41 | $342.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $342.81 | $357.55 | $342.14 | $357.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $359.53 | $367.66 | $358.67 | $360.66 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $361.52 | $376.85 | $360.46 | $368.26 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $368.00 | $372.10 | $360.06 | $362.11 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $360.98 | $364.62 | $355.69 | $359.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $361.18 | $364.16 | $353.72 | $360.33 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $364.76 | $367.14 | $353.85 | $361.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $360.00 | $368.29 | $355.70 | $364.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $364.21 | $370.56 | $355.81 | $356.54 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $357.14 | $364.02 | $355.20 | $361.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $361.69 | $364.89 | $354.87 | $359.01 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $359.88 | $361.81 | $330.90 | $333.64 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $331.17 | $342.12 | $328.36 | $336.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $334.57 | $338.18 | $320.82 | $330.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $332.57 | $350.53 | $331.84 | $345.32 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $347.19 | $347.26 | $339.25 | $342.79 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $342.59 | $345.59 | $336.58 | $344.32 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $345.86 | $350.59 | $342.66 | $344.52 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $348.93 | $358.87 | $348.86 | $356.67 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $356.07 | $360.14 | $349.66 | $356.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $358.14 | $367.96 | $357.08 | $364.78 | 0 |
| May 7, 2007 – May 11, 2007 | $363.97 | $366.87 | $356.75 | $358.17 | 0 |
| May 14, 2007 – May 18, 2007 | $358.64 | $374.62 | $354.59 | $370.91 | 0 |
| May 21, 2007 – May 25, 2007 | $372.13 | $374.49 | $367.40 | $371.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $373.75 | $373.75 | $366.06 | $367.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $367.14 | $367.14 | $352.70 | $359.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $358.78 | $366.33 | $354.73 | $364.04 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $366.40 | $367.47 | $352.71 | $353.45 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $355.13 | $356.75 | $340.43 | $345.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $345.96 | $352.24 | $344.00 | $348.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $347.52 | $356.82 | $342.39 | $354.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $355.20 | $357.22 | $338.21 | $342.12 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $343.33 | $346.02 | $313.60 | $316.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $319.12 | $325.46 | $307.72 | $311.92 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $313.15 | $340.30 | $307.14 | $320.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $325.70 | $340.44 | $304.69 | $333.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $334.30 | $335.53 | $324.07 | $330.89 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $329.72 | $330.07 | $312.81 | $319.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $320.38 | $324.51 | $307.48 | $310.28 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $311.78 | $318.54 | $305.84 | $318.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $317.25 | $334.30 | $311.45 | $324.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $324.07 | $324.41 | $313.56 | $318.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $313.08 | $332.73 | $312.87 | $329.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $329.32 | $333.96 | $319.09 | $326.59 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $321.13 | $330.55 | $288.52 | $289.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $287.22 | $295.00 | $275.90 | $290.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $292.27 | $294.12 | $252.41 | $260.77 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $248.81 | $255.65 | $214.60 | $228.77 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $232.16 | $259.18 | $230.15 | $234.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $227.03 | $229.25 | $210.80 | $219.09 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $218.40 | $237.06 | $203.88 | $230.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $230.15 | $239.27 | $221.17 | $237.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $238.03 | $243.91 | $209.21 | $212.18 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $208.58 | $216.88 | $202.78 | $209.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $209.49 | $215.23 | $200.63 | $202.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $201.40 | $206.58 | $193.80 | $195.18 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $195.87 | $202.30 | $183.15 | $197.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $200.09 | $201.68 | $165.32 | $168.98 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $154.54 | $194.21 | $154.54 | $184.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $182.67 | $207.86 | $180.73 | $207.58 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $205.14 | $206.54 | $179.75 | $181.99 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $183.40 | $187.38 | $174.79 | $178.15 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $180.60 | $181.36 | $169.62 | $175.63 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $172.34 | $181.79 | $164.23 | $165.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $165.84 | $165.84 | $142.63 | $146.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $146.62 | $158.57 | $136.62 | $138.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $127.60 | $158.29 | $125.79 | $157.31 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $160.53 | $170.32 | $144.73 | $145.64 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $145.43 | $175.14 | $142.77 | $168.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $173.75 | $176.13 | $161.51 | $163.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $161.71 | $181.78 | $155.07 | $175.56 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $173.53 | $186.33 | $169.41 | $185.98 | 0 |
| Apr 28, 2008 – May 2, 2008 | $186.68 | $191.23 | $176.54 | $186.88 | 0 |
| May 5, 2008 – May 9, 2008 | $186.94 | $187.23 | $166.69 | $167.33 | 0 |
| May 12, 2008 – May 16, 2008 | $167.97 | $170.59 | $162.30 | $163.72 | 0 |
| May 19, 2008 – May 23, 2008 | $164.43 | $166.62 | $148.78 | $149.56 | 0 |
| May 26, 2008 – May 30, 2008 | $150.41 | $158.76 | $149.56 | $155.01 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $153.66 | $154.79 | $141.63 | $142.05 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $142.68 | $145.45 | $135.11 | $145.03 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $144.53 | $152.17 | $134.55 | $136.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $137.38 | $139.78 | $119.74 | $122.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $121.72 | $125.55 | $115.07 | $119.11 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $120.73 | $125.63 | $111.53 | $114.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $118.69 | $145.02 | $99.21 | $137.02 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $141.20 | $157.28 | $131.28 | $133.48 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $133.27 | $138.94 | $116.98 | $135.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $133.49 | $145.73 | $129.60 | $139.68 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $138.60 | $147.68 | $125.56 | $133.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $134.35 | $134.35 | $121.38 | $130.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $129.67 | $137.95 | $126.28 | $136.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $141.41 | $142.77 | $129.16 | $137.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $150.13 | $150.92 | $127.00 | $129.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $118.06 | $162.30 | $92.57 | $148.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $143.79 | $148.11 | $130.53 | $145.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $140.98 | $169.28 | $127.51 | $132.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $124.12 | $131.11 | $86.44 | $101.64 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $113.10 | $138.67 | $104.60 | $107.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $109.35 | $110.93 | $86.08 | $87.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $87.17 | $100.81 | $83.13 | $99.57 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $99.57 | $108.03 | $82.50 | $86.22 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $88.99 | $89.57 | $60.32 | $69.44 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $68.28 | $71.56 | $22.25 | $27.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $44.64 | $61.86 | $38.29 | $60.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $57.63 | $60.98 | $43.30 | $56.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $60.03 | $65.66 | $50.84 | $56.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $56.46 | $60.76 | $50.41 | $51.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $52.16 | $52.88 | $47.49 | $49.09 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $49.82 | $52.23 | $47.48 | $52.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $51.94 | $55.33 | $48.58 | $49.24 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $47.71 | $47.78 | $24.51 | $25.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $25.16 | $26.77 | $20.42 | $25.31 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.77 | $31.59 | $24.07 | $25.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.79 | $29.76 | $22.82 | $28.59 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $29.68 | $29.98 | $23.83 | $25.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.76 | $24.20 | $11.77 | $14.26 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.26 | $21.57 | $10.24 | $10.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.96 | $11.69 | $7.09 | $7.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.46 | $13.82 | $7.24 | $13.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.33 | $28.44 | $14.04 | $19.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.21 | $24.50 | $18.57 | $19.16 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.33 | $21.86 | $16.45 | $20.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.40 | $22.52 | $19.08 | $22.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.10 | $32.76 | $22.81 | $26.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.94 | $25.08 | $19.08 | $23.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.30 | $23.98 | $20.84 | $21.72 | 0 |
| May 4, 2009 – May 8, 2009 | $22.45 | $32.25 | $22.30 | $29.39 | 0 |
| May 11, 2009 – May 15, 2009 | $29.02 | $29.46 | $24.42 | $25.45 | 0 |
| May 18, 2009 – May 22, 2009 | $26.61 | $29.59 | $26.17 | $26.83 | 0 |
| May 25, 2009 – May 29, 2009 | $26.91 | $28.00 | $26.68 | $27.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.49 | $27.56 | $24.28 | $25.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.72 | $26.47 | $24.64 | $25.37 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $25.22 | $25.37 | $21.94 | $23.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.96 | $23.04 | $21.21 | $22.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.08 | $22.41 | $21.06 | $21.06 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.91 | $20.98 | $18.65 | $18.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.45 | $23.47 | $19.09 | $22.08 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.08 | $22.23 | $19.15 | $19.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.89 | $24.64 | $18.72 | $23.18 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.05 | $31.00 | $22.74 | $28.15 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $29.25 | $33.09 | $26.10 | $29.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.30 | $35.54 | $27.79 | $34.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $36.19 | $39.70 | $33.48 | $38.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $36.78 | $37.36 | $31.44 | $35.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $36.41 | $36.49 | $33.12 | $33.71 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $33.20 | $33.42 | $30.05 | $31.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.00 | $34.66 | $30.27 | $32.03 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $32.61 | $35.39 | $31.51 | $33.05 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $33.49 | $35.09 | $33.27 | $33.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $34.15 | $36.56 | $32.30 | $33.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $34.04 | $34.08 | $32.10 | $32.61 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.97 | $33.12 | $29.25 | $29.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.97 | $30.49 | $27.85 | $29.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.27 | $31.30 | $29.46 | $29.61 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.85 | $31.52 | $30.42 | $30.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $31.14 | $31.44 | $28.89 | $29.69 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.83 | $30.78 | $29.40 | $30.12 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.91 | $30.13 | $27.71 | $28.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.78 | $28.07 | $22.89 | $24.86 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.79 | $25.15 | $23.84 | $24.49 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.64 | $24.94 | $24.13 | $24.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.57 | $27.06 | $24.42 | $26.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.76 | $26.83 | $24.86 | $25.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.42 | $26.32 | $23.40 | $23.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.21 | $24.43 | $22.96 | $24.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.57 | $25.30 | $23.03 | $23.54 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.61 | $23.69 | $22.74 | $23.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.54 | $25.37 | $23.47 | $25.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.15 | $25.45 | $24.49 | $24.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.01 | $25.59 | $24.45 | $25.59 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.88 | $30.86 | $25.88 | $29.03 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.37 | $30.49 | $28.00 | $28.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.44 | $32.02 | $28.37 | $31.51 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.02 | $32.24 | $29.32 | $30.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.22 | $33.42 | $30.93 | $33.27 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.82 | $37.07 | $32.24 | $33.34 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.96 | $37.00 | $33.93 | $35.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.99 | $35.10 | $31.66 | $31.95 | 0 |
| May 3, 2010 – May 7, 2010 | $32.62 | $32.76 | $28.52 | $29.25 | 0 |
| May 10, 2010 – May 14, 2010 | $31.66 | $31.81 | $28.59 | $29.10 | 0 |
| May 17, 2010 – May 21, 2010 | $29.24 | $29.32 | $25.81 | $27.42 | 0 |
| May 24, 2010 – May 28, 2010 | $28.22 | $29.76 | $26.03 | $28.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.52 | $29.46 | $27.56 | $27.71 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.85 | $28.96 | $26.46 | $28.37 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.66 | $29.46 | $28.37 | $29.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.61 | $29.76 | $27.57 | $28.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.74 | $29.43 | $26.47 | $27.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.29 | $29.61 | $27.20 | $29.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.61 | $31.44 | $28.52 | $28.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.73 | $29.91 | $28.15 | $29.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.39 | $31.22 | $29.39 | $29.98 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.64 | $30.71 | $29.32 | $29.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.83 | $30.09 | $28.01 | $28.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.30 | $28.66 | $27.13 | $27.42 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.71 | $28.00 | $26.61 | $27.49 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.41 | $29.10 | $26.54 | $28.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.37 | $28.88 | $27.93 | $28.59 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.95 | $29.39 | $28.37 | $28.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.88 | $29.39 | $27.78 | $28.55 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.52 | $29.98 | $28.08 | $29.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.84 | $30.71 | $29.47 | $30.64 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.78 | $31.45 | $28.59 | $28.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.25 | $30.71 | $29.03 | $30.05 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.85 | $30.93 | $30.27 | $30.49 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.56 | $32.98 | $29.97 | $32.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.01 | $33.05 | $30.93 | $31.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.66 | $31.96 | $30.35 | $31.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.07 | $31.07 | $29.98 | $30.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.12 | $32.61 | $29.97 | $32.54 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.54 | $34.88 | $32.36 | $34.88 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.10 | $35.46 | $33.19 | $34.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.59 | $34.88 | $34.15 | $34.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.08 | $35.10 | $34.00 | $34.58 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.95 | $36.92 | $34.95 | $36.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.97 | $37.66 | $35.61 | $37.51 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.05 | $36.20 | $34.52 | $35.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.91 | $35.98 | $34.51 | $34.51 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $34.66 | $35.90 | $34.58 | $35.24 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.39 | $35.90 | $34.80 | $35.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.75 | $36.27 | $35.53 | $35.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.39 | $35.39 | $33.42 | $34.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.59 | $34.73 | $33.05 | $33.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.20 | $34.15 | $32.90 | $33.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.05 | $33.27 | $31.95 | $32.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.70 | $33.78 | $31.73 | $32.61 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.61 | $33.02 | $32.03 | $32.54 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.61 | $34.29 | $32.10 | $33.34 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.49 | $33.63 | $32.10 | $32.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.32 | $33.64 | $31.81 | $33.27 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.20 | $33.63 | $32.68 | $33.56 | 0 |
| May 2, 2011 – May 6, 2011 | $33.63 | $33.63 | $32.61 | $33.05 | 0 |
| May 9, 2011 – May 13, 2011 | $32.82 | $32.99 | $30.29 | $30.37 | 0 |
| May 16, 2011 – May 20, 2011 | $30.04 | $30.70 | $29.94 | $29.99 | 0 |
| May 23, 2011 – May 27, 2011 | $29.47 | $30.03 | $28.82 | $29.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.28 | $30.42 | $28.59 | $29.15 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.92 | $28.96 | $26.88 | $27.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.84 | $28.92 | $27.07 | $28.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.76 | $29.38 | $27.65 | $28.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.85 | $31.49 | $28.84 | $31.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.36 | $31.44 | $30.26 | $30.74 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.19 | $30.28 | $27.88 | $28.07 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.94 | $29.63 | $27.00 | $29.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.03 | $29.32 | $27.53 | $28.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.78 | $28.81 | $23.27 | $24.46 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.07 | $24.08 | $19.20 | $21.83 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.37 | $22.91 | $19.57 | $19.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.27 | $23.10 | $18.58 | $21.83 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.36 | $23.07 | $20.67 | $20.77 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.78 | $21.36 | $19.46 | $19.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.20 | $21.42 | $19.05 | $21.21 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.53 | $20.54 | $16.97 | $18.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.61 | $20.71 | $18.56 | $18.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.40 | $19.33 | $15.65 | $18.02 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.61 | $21.92 | $18.59 | $20.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.08 | $22.92 | $20.39 | $22.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.29 | $25.16 | $22.15 | $24.99 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.19 | $24.29 | $20.78 | $22.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.20 | $23.09 | $20.65 | $21.46 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.29 | $21.32 | $18.87 | $19.23 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.76 | $18.77 | $17.05 | $17.29 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.46 | $21.00 | $18.00 | $20.61 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.24 | $22.06 | $20.05 | $21.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.40 | $20.42 | $18.80 | $19.04 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.06 | $20.44 | $17.85 | $20.09 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.82 | $20.31 | $19.04 | $19.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.85 | $21.35 | $19.85 | $20.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.02 | $23.48 | $20.97 | $22.49 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.35 | $21.98 | $20.24 | $21.69 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.64 | $22.65 | $21.15 | $22.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.27 | $24.58 | $22.01 | $24.54 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.28 | $25.42 | $23.89 | $24.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.49 | $24.58 | $22.74 | $24.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.12 | $24.53 | $23.48 | $23.67 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.46 | $25.23 | $23.37 | $24.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.84 | $25.53 | $23.25 | $25.03 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.82 | $26.93 | $24.54 | $26.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.91 | $28.10 | $26.74 | $27.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.51 | $27.61 | $26.30 | $26.75 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.64 | $27.18 | $25.27 | $25.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.88 | $25.52 | $23.93 | $24.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.00 | $26.34 | $24.70 | $24.80 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.03 | $24.98 | $23.75 | $24.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.41 | $24.82 | $23.11 | $23.13 | 0 |
| May 7, 2012 – May 11, 2012 | $22.79 | $23.41 | $21.31 | $21.48 | 0 |
| May 14, 2012 – May 18, 2012 | $21.15 | $21.35 | $18.91 | $19.04 | 0 |
| May 21, 2012 – May 25, 2012 | $19.17 | $20.27 | $18.84 | $19.37 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.65 | $19.82 | $18.48 | $18.58 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.64 | $20.46 | $18.02 | $20.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.81 | $20.86 | $19.33 | $20.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.47 | $21.45 | $20.12 | $20.49 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.95 | $20.19 | $18.75 | $20.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.11 | $20.44 | $19.10 | $19.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.18 | $19.73 | $18.40 | $19.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.09 | $20.15 | $18.92 | $18.93 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.37 | $20.20 | $18.23 | $19.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.94 | $20.26 | $19.03 | $20.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.19 | $21.52 | $20.07 | $21.16 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.11 | $21.37 | $20.73 | $21.25 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.20 | $22.78 | $21.13 | $21.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.88 | $22.10 | $21.37 | $21.75 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.62 | $23.76 | $21.62 | $23.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.52 | $25.81 | $22.93 | $25.47 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.23 | $25.41 | $24.35 | $24.65 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.36 | $24.81 | $23.34 | $23.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.15 | $26.16 | $23.93 | $25.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.06 | $26.47 | $25.06 | $25.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.92 | $28.34 | $25.77 | $27.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.24 | $27.69 | $26.70 | $26.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.07 | $27.94 | $26.89 | $27.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.32 | $28.19 | $25.92 | $26.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.45 | $26.93 | $25.03 | $25.62 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.17 | $26.67 | $26.05 | $26.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.24 | $26.25 | $24.93 | $25.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.60 | $27.64 | $24.95 | $27.56 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.35 | $27.69 | $26.98 | $27.53 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.66 | $29.43 | $27.65 | $28.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.81 | $29.20 | $28.26 | $28.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.52 | $31.15 | $28.30 | $31.07 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.15 | $31.68 | $30.62 | $31.01 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.02 | $31.38 | $29.95 | $30.51 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.29 | $31.73 | $29.90 | $31.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.48 | $31.64 | $30.48 | $31.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.04 | $31.85 | $30.89 | $31.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.25 | $32.73 | $31.13 | $32.11 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.23 | $32.75 | $30.68 | $31.34 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.58 | $31.77 | $29.50 | $30.85 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.75 | $34.20 | $30.74 | $34.19 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.29 | $35.10 | $33.94 | $34.62 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.72 | $34.39 | $32.92 | $33.13 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.52 | $33.56 | $32.27 | $32.41 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.47 | $32.75 | $30.47 | $31.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.54 | $33.37 | $31.16 | $32.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.77 | $34.27 | $32.84 | $32.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.08 | $34.93 | $32.61 | $34.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.57 | $34.80 | $33.34 | $34.41 | 0 |
| May 6, 2013 – May 10, 2013 | $34.38 | $36.23 | $34.36 | $35.72 | 0 |
| May 13, 2013 – May 17, 2013 | $35.53 | $37.73 | $35.46 | $37.69 | 0 |
| May 20, 2013 – May 24, 2013 | $37.70 | $38.74 | $36.03 | $37.01 | 0 |
| May 27, 2013 – May 31, 2013 | $37.59 | $39.24 | $37.42 | $38.09 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.14 | $38.55 | $36.36 | $37.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.10 | $38.19 | $35.75 | $36.06 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.49 | $36.91 | $33.34 | $34.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.53 | $35.67 | $33.01 | $35.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.53 | $36.05 | $34.21 | $35.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.84 | $37.25 | $35.75 | $37.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.13 | $38.61 | $37.37 | $38.35 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.38 | $39.05 | $37.66 | $38.25 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.02 | $38.99 | $37.58 | $38.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.78 | $38.92 | $37.23 | $37.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.37 | $38.43 | $36.80 | $36.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.68 | $36.89 | $35.74 | $36.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.50 | $36.89 | $34.91 | $35.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.18 | $36.79 | $35.44 | $36.07 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.27 | $37.76 | $36.17 | $37.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.51 | $38.75 | $37.18 | $37.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.61 | $36.77 | $35.54 | $35.83 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.37 | $36.05 | $35.05 | $36.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.63 | $36.18 | $34.88 | $36.07 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.79 | $37.64 | $35.58 | $37.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.52 | $37.80 | $36.47 | $36.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.65 | $37.01 | $35.62 | $35.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.79 | $36.77 | $35.35 | $36.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.49 | $37.22 | $35.93 | $36.94 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.24 | $38.51 | $37.07 | $38.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.47 | $39.35 | $38.47 | $38.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.82 | $39.15 | $37.34 | $37.74 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.07 | $38.56 | $36.84 | $37.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.67 | $38.44 | $36.89 | $38.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.47 | $38.62 | $38.17 | $38.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.29 | $39.19 | $37.97 | $39.14 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.30 | $40.52 | $39.16 | $40.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.91 | $40.43 | $38.21 | $38.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.48 | $38.84 | $35.98 | $36.16 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.99 | $36.54 | $34.67 | $34.77 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.07 | $36.21 | $33.86 | $36.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.32 | $36.76 | $35.79 | $36.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.32 | $36.59 | $35.10 | $35.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.42 | $36.27 | $34.95 | $35.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.04 | $36.95 | $34.86 | $36.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.04 | $36.52 | $34.29 | $34.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.80 | $37.38 | $34.68 | $36.71 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.80 | $37.13 | $34.48 | $34.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.84 | $35.45 | $34.34 | $34.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.54 | $34.65 | $33.12 | $33.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.74 | $35.64 | $34.43 | $35.35 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.32 | $35.61 | $34.95 | $35.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.92 | $35.43 | $34.49 | $35.00 | 0 |
| May 5, 2014 – May 9, 2014 | $34.60 | $34.82 | $33.96 | $34.45 | 0 |
| May 12, 2014 – May 16, 2014 | $34.62 | $34.84 | $33.84 | $34.05 | 0 |
| May 19, 2014 – May 23, 2014 | $33.80 | $34.75 | $33.78 | $34.67 | 0 |
| May 26, 2014 – May 30, 2014 | $34.92 | $35.45 | $34.57 | $34.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.90 | $36.08 | $34.78 | $35.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.92 | $36.36 | $34.55 | $34.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.81 | $35.23 | $34.49 | $34.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.56 | $35.54 | $34.40 | $34.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.57 | $35.71 | $34.46 | $35.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.23 | $35.28 | $34.13 | $34.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.68 | $36.65 | $35.45 | $36.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.04 | $37.09 | $35.97 | $36.68 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.62 | $36.86 | $35.12 | $35.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.53 | $35.66 | $34.94 | $35.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.61 | $36.29 | $35.23 | $35.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.97 | $37.89 | $35.91 | $37.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.60 | $38.42 | $37.60 | $37.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.97 | $38.78 | $37.72 | $38.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.25 | $38.76 | $37.49 | $38.41 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.40 | $39.70 | $38.07 | $39.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.19 | $39.41 | $38.10 | $38.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.95 | $38.49 | $37.15 | $38.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.55 | $38.63 | $36.75 | $36.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.77 | $37.86 | $35.28 | $36.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.69 | $38.06 | $36.64 | $37.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.75 | $39.53 | $37.52 | $39.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.17 | $39.83 | $38.60 | $39.42 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.29 | $39.67 | $38.85 | $39.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.92 | $39.86 | $38.91 | $39.35 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.56 | $39.99 | $39.43 | $39.58 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.46 | $41.43 | $38.91 | $41.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.05 | $41.77 | $39.04 | $39.16 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.67 | $39.95 | $37.49 | $39.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.63 | $40.26 | $39.25 | $39.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.71 | $40.40 | $39.45 | $39.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.54 | $39.57 | $37.06 | $37.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.27 | $37.57 | $34.18 | $34.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.19 | $36.50 | $34.58 | $35.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.56 | $35.96 | $34.35 | $34.44 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.63 | $36.64 | $34.41 | $36.05 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.84 | $37.77 | $35.54 | $37.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.38 | $38.09 | $36.95 | $37.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.80 | $38.79 | $37.23 | $38.46 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.46 | $39.63 | $38.18 | $38.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.80 | $40.14 | $37.58 | $39.28 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.43 | $39.65 | $38.30 | $38.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.90 | $38.92 | $37.02 | $37.41 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.65 | $38.31 | $37.42 | $38.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.53 | $38.64 | $37.40 | $38.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.50 | $39.95 | $38.42 | $38.93 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.10 | $39.30 | $38.33 | $38.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.80 | $39.61 | $38.34 | $39.44 | 0 |
| May 4, 2015 – May 8, 2015 | $39.51 | $39.84 | $38.41 | $39.67 | 0 |
| May 11, 2015 – May 15, 2015 | $39.60 | $40.20 | $39.10 | $39.83 | 0 |
| May 18, 2015 – May 22, 2015 | $39.80 | $40.66 | $39.78 | $40.37 | 0 |
| May 25, 2015 – May 29, 2015 | $40.20 | $40.38 | $39.57 | $39.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.16 | $41.55 | $39.76 | $41.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.31 | $42.22 | $40.56 | $41.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.58 | $41.97 | $41.11 | $41.29 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.75 | $42.33 | $41.20 | $41.38 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.42 | $41.13 | $40.25 | $40.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.24 | $40.57 | $38.76 | $40.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.42 | $43.25 | $40.42 | $43.15 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.30 | $44.76 | $42.84 | $43.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.53 | $43.44 | $42.18 | $42.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.09 | $43.55 | $42.22 | $42.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.83 | $43.25 | $40.65 | $42.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.01 | $42.57 | $39.39 | $39.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.11 | $39.41 | $34.62 | $39.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.05 | $39.44 | $36.84 | $37.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.79 | $38.68 | $36.97 | $37.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.54 | $38.96 | $36.84 | $36.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.35 | $37.56 | $35.83 | $37.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.22 | $37.27 | $35.07 | $36.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.05 | $38.24 | $37.01 | $37.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.75 | $39.22 | $37.03 | $38.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.49 | $39.45 | $38.07 | $39.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.13 | $40.51 | $38.40 | $39.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.32 | $41.53 | $39.24 | $41.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.14 | $41.34 | $38.75 | $39.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.96 | $40.74 | $38.62 | $40.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.22 | $40.34 | $39.51 | $39.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.97 | $40.71 | $39.25 | $40.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $40.29 | $40.37 | $37.28 | $37.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.62 | $39.87 | $37.15 | $37.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.04 | $38.97 | $37.58 | $38.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.68 | $39.16 | $38.07 | $38.07 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.34 | $37.97 | $33.87 | $33.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.26 | $34.95 | $30.79 | $31.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.53 | $31.73 | $29.02 | $30.21 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.03 | $31.37 | $29.03 | $31.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.20 | $31.55 | $28.02 | $29.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.83 | $28.86 | $25.42 | $27.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.42 | $29.68 | $28.03 | $28.72 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.22 | $29.47 | $26.96 | $29.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.04 | $32.11 | $28.61 | $31.55 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.20 | $31.67 | $29.91 | $31.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.42 | $32.39 | $30.48 | $32.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.98 | $32.60 | $30.22 | $30.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.01 | $31.38 | $30.30 | $31.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.20 | $31.45 | $29.42 | $29.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.01 | $34.29 | $29.99 | $33.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.71 | $34.87 | $32.56 | $34.59 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.35 | $35.24 | $33.97 | $34.13 | 0 |
| May 2, 2016 – May 6, 2016 | $34.32 | $34.53 | $32.24 | $32.75 | 0 |
| May 9, 2016 – May 13, 2016 | $32.67 | $33.46 | $31.71 | $31.79 | 0 |
| May 16, 2016 – May 20, 2016 | $31.79 | $34.02 | $31.56 | $33.11 | 0 |
| May 23, 2016 – May 27, 2016 | $33.07 | $35.10 | $32.86 | $34.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.57 | $34.71 | $32.63 | $33.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.47 | $34.11 | $32.21 | $32.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.88 | $32.49 | $30.34 | $31.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.05 | $32.82 | $29.69 | $29.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.19 | $31.56 | $28.25 | $31.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.51 | $31.17 | $29.52 | $30.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.26 | $33.21 | $31.19 | $32.69 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.66 | $33.11 | $32.32 | $32.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.68 | $32.97 | $32.32 | $32.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.50 | $33.84 | $31.45 | $33.83 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.91 | $34.16 | $33.46 | $33.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.91 | $34.64 | $33.91 | $34.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.35 | $34.96 | $34.23 | $34.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.92 | $35.66 | $34.61 | $35.16 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.16 | $35.65 | $34.53 | $34.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.52 | $35.43 | $34.21 | $34.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.50 | $35.12 | $34.26 | $34.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.42 | $35.15 | $33.41 | $34.95 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.79 | $36.57 | $34.62 | $36.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.60 | $36.97 | $35.18 | $35.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.95 | $36.93 | $35.82 | $36.68 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.87 | $37.45 | $36.22 | $36.67 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.81 | $36.90 | $35.41 | $35.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.57 | $40.24 | $36.40 | $39.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.38 | $41.56 | $39.35 | $41.18 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.54 | $42.19 | $40.93 | $42.16 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.47 | $42.74 | $41.07 | $41.59 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.03 | $45.14 | $42.01 | $44.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.14 | $45.14 | $43.63 | $44.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.16 | $45.29 | $43.74 | $45.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.32 | $45.52 | $43.57 | $44.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.05 | $45.75 | $44.36 | $44.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.66 | $45.18 | $43.62 | $44.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.81 | $44.04 | $41.60 | $41.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.67 | $43.05 | $41.15 | $42.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.96 | $43.10 | $41.12 | $43.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.82 | $43.45 | $41.80 | $42.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.18 | $45.33 | $43.18 | $44.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.89 | $45.39 | $44.01 | $44.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.35 | $46.12 | $44.24 | $45.42 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.27 | $46.56 | $44.51 | $45.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.82 | $46.00 | $44.82 | $44.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.75 | $44.96 | $42.36 | $43.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.33 | $45.29 | $42.10 | $44.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.63 | $45.43 | $43.67 | $44.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.20 | $44.66 | $42.94 | $43.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.45 | $44.00 | $42.85 | $42.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.07 | $45.32 | $43.98 | $44.14 | 0 |
| May 1, 2017 – May 5, 2017 | $44.34 | $45.49 | $44.00 | $44.97 | 0 |
| May 8, 2017 – May 12, 2017 | $44.91 | $45.61 | $44.74 | $45.59 | 0 |
| May 15, 2017 – May 19, 2017 | $45.70 | $46.72 | $44.12 | $45.61 | 0 |
| May 22, 2017 – May 26, 2017 | $45.84 | $46.80 | $45.33 | $46.34 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.13 | $46.34 | $44.70 | $45.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.57 | $48.34 | $45.12 | $48.12 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.16 | $48.83 | $47.41 | $47.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.08 | $48.45 | $47.15 | $47.34 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.44 | $50.57 | $47.18 | $49.93 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.20 | $51.45 | $50.20 | $50.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.53 | $50.79 | $48.91 | $49.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.84 | $50.28 | $49.19 | $49.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.22 | $51.39 | $49.21 | $50.34 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.67 | $52.24 | $50.41 | $51.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.85 | $52.40 | $49.94 | $50.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.71 | $51.72 | $49.64 | $49.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.94 | $51.18 | $49.40 | $50.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.06 | $51.78 | $49.88 | $51.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.83 | $50.96 | $49.27 | $49.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.08 | $52.31 | $49.78 | $51.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.04 | $54.16 | $51.95 | $53.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.41 | $54.74 | $52.74 | $54.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.81 | $57.03 | $54.69 | $56.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.88 | $57.11 | $53.19 | $54.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.54 | $55.41 | $53.53 | $55.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.11 | $56.07 | $54.76 | $55.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.91 | $56.14 | $54.89 | $55.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.43 | $55.76 | $53.82 | $54.42 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.99 | $54.48 | $52.74 | $53.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.06 | $55.10 | $53.69 | $54.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.23 | $57.92 | $53.58 | $56.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.02 | $58.70 | $55.94 | $57.03 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.91 | $57.85 | $55.57 | $56.32 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.71 | $57.36 | $56.20 | $56.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $56.83 | $57.04 | $56.03 | $56.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $56.56 | $57.33 | $55.72 | $56.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.62 | $57.97 | $55.99 | $57.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.58 | $59.09 | $57.33 | $58.98 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $58.94 | $60.56 | $58.73 | $60.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.35 | $60.79 | $58.15 | $58.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.12 | $58.41 | $53.70 | $55.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.33 | $58.59 | $55.95 | $58.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.97 | $59.31 | $57.44 | $58.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.41 | $58.90 | $54.37 | $55.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.27 | $57.77 | $54.99 | $57.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.45 | $57.89 | $55.22 | $55.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.57 | $56.18 | $51.25 | $51.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.27 | $53.42 | $51.06 | $51.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.69 | $53.56 | $50.34 | $51.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.23 | $55.50 | $52.18 | $53.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.77 | $53.96 | $52.08 | $52.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.94 | $53.41 | $51.47 | $52.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.34 | $52.64 | $50.34 | $51.64 | 0 |
| May 7, 2018 – May 11, 2018 | $51.89 | $55.67 | $51.79 | $55.38 | 0 |
| May 14, 2018 – May 18, 2018 | $55.43 | $55.71 | $53.12 | $53.17 | 0 |
| May 21, 2018 – May 25, 2018 | $53.70 | $54.48 | $51.85 | $52.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.01 | $51.70 | $49.55 | $51.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.26 | $52.44 | $50.51 | $52.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.38 | $52.57 | $49.58 | $50.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.97 | $51.84 | $49.69 | $51.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.76 | $52.27 | $48.93 | $50.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.32 | $51.30 | $50.09 | $51.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.31 | $52.71 | $50.33 | $50.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.19 | $53.40 | $51.13 | $52.61 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.56 | $54.65 | $52.45 | $54.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.61 | $55.54 | $53.98 | $55.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.20 | $55.99 | $53.46 | $53.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.70 | $53.82 | $52.07 | $53.29 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.12 | $54.80 | $53.06 | $54.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.36 | $55.71 | $53.99 | $54.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.30 | $54.90 | $53.13 | $53.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.53 | $54.84 | $52.70 | $53.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.14 | $57.54 | $53.84 | $56.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.66 | $57.01 | $54.67 | $54.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.26 | $56.58 | $54.33 | $55.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.83 | $55.82 | $52.28 | $53.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.64 | $54.15 | $52.13 | $52.67 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.69 | $52.93 | $48.32 | $49.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.76 | $51.53 | $48.71 | $50.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.06 | $53.14 | $50.19 | $50.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $50.49 | $50.81 | $48.01 | $50.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $50.11 | $50.47 | $47.53 | $47.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $48.26 | $50.55 | $48.13 | $49.89 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.86 | $51.18 | $44.77 | $44.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.63 | $44.91 | $42.07 | $42.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.24 | $43.07 | $38.41 | $38.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.04 | $40.46 | $37.28 | $39.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.03 | $42.65 | $39.02 | $42.46 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.60 | $44.22 | $42.17 | $43.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.20 | $48.66 | $42.89 | $48.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.26 | $49.63 | $47.10 | $49.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.66 | $50.15 | $48.51 | $49.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.25 | $50.11 | $47.31 | $48.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.40 | $50.09 | $47.63 | $49.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $49.43 | $50.53 | $49.26 | $49.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.10 | $50.95 | $49.39 | $50.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.04 | $50.64 | $47.12 | $48.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.50 | $50.62 | $48.05 | $50.56 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.57 | $51.83 | $46.88 | $47.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.29 | $48.72 | $46.57 | $48.26 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.75 | $51.51 | $48.73 | $50.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.51 | $52.98 | $50.17 | $52.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.27 | $54.87 | $51.40 | $54.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.96 | $54.06 | $52.86 | $53.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.05 | $55.80 | $53.89 | $55.16 | 0 |
| May 6, 2019 – May 10, 2019 | $53.90 | $55.16 | $51.85 | $53.00 | 0 |
| May 13, 2019 – May 17, 2019 | $51.62 | $51.82 | $49.92 | $50.79 | 0 |
| May 20, 2019 – May 24, 2019 | $50.54 | $51.59 | $49.24 | $50.26 | 0 |
| May 27, 2019 – May 31, 2019 | $50.02 | $50.93 | $48.37 | $48.51 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.47 | $52.14 | $48.35 | $51.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.20 | $53.10 | $51.91 | $52.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.69 | $53.82 | $51.83 | $53.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.94 | $54.80 | $51.89 | $54.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $55.31 | $56.04 | $54.71 | $55.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.23 | $56.22 | $54.96 | $56.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.99 | $56.34 | $54.70 | $55.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.20 | $57.04 | $55.16 | $56.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.13 | $56.46 | $52.40 | $53.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.59 | $52.52 | $50.05 | $51.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.81 | $51.87 | $47.75 | $49.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.97 | $51.04 | $48.38 | $48.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.20 | $50.97 | $48.10 | $50.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.33 | $52.91 | $49.01 | $51.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.50 | $55.63 | $52.45 | $55.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.23 | $55.48 | $54.00 | $54.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $53.96 | $55.33 | $53.13 | $54.62 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $54.89 | $55.26 | $50.95 | $53.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.37 | $55.78 | $51.93 | $55.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.68 | $56.69 | $54.03 | $54.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.46 | $57.74 | $55.46 | $57.54 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.98 | $58.61 | $56.09 | $58.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.35 | $60.42 | $58.59 | $60.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.76 | $60.26 | $58.09 | $58.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.84 | $59.59 | $57.99 | $59.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.35 | $60.30 | $59.26 | $59.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.74 | $60.37 | $57.42 | $60.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.55 | $61.65 | $59.30 | $60.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.28 | $62.62 | $60.91 | $62.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.31 | $63.50 | $62.13 | $63.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.49 | $64.36 | $62.65 | $63.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.35 | $64.14 | $62.32 | $62.77 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.97 | $65.83 | $62.57 | $64.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $63.75 | $64.09 | $61.49 | $62.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.40 | $61.88 | $58.93 | $59.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $59.57 | $63.68 | $59.57 | $62.74 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.26 | $64.40 | $62.24 | $62.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.68 | $62.88 | $60.72 | $60.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.51 | $59.04 | $48.91 | $50.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.91 | $54.57 | $47.63 | $48.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.30 | $44.42 | $34.14 | $40.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.28 | $36.06 | $25.52 | $30.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.94 | $36.91 | $27.61 | $34.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.13 | $35.29 | $29.24 | $29.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.74 | $39.24 | $31.51 | $37.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $37.87 | $38.07 | $31.98 | $36.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.60 | $36.23 | $32.75 | $34.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.22 | $40.39 | $34.87 | $36.68 | 0 |
| May 4, 2020 – May 8, 2020 | $36.29 | $37.40 | $34.42 | $37.32 | 0 |
| May 11, 2020 – May 15, 2020 | $36.43 | $36.46 | $31.23 | $33.78 | 0 |
| May 18, 2020 – May 22, 2020 | $35.49 | $37.29 | $35.04 | $35.53 | 0 |
| May 25, 2020 – May 29, 2020 | $37.22 | $42.71 | $37.05 | $38.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.79 | $50.34 | $38.54 | $47.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.88 | $49.42 | $38.84 | $42.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.26 | $45.44 | $40.08 | $42.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.78 | $43.30 | $39.86 | $39.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.51 | $42.27 | $39.97 | $40.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.80 | $42.45 | $39.51 | $42.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.97 | $43.19 | $40.30 | $40.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.28 | $42.28 | $40.09 | $41.63 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.47 | $42.38 | $40.18 | $40.71 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.16 | $42.51 | $40.45 | $42.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.57 | $44.79 | $42.53 | $43.08 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.83 | $42.99 | $40.02 | $40.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.62 | $42.74 | $40.25 | $42.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.25 | $43.66 | $41.14 | $42.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.27 | $42.73 | $41.21 | $41.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.91 | $42.39 | $36.32 | $36.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.34 | $35.95 | $33.61 | $34.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.94 | $35.72 | $34.20 | $35.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.03 | $37.49 | $35.95 | $36.57 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.70 | $37.54 | $34.39 | $35.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.29 | $36.27 | $34.72 | $35.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.29 | $35.32 | $33.14 | $34.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.50 | $36.28 | $33.96 | $35.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.63 | $40.63 | $38.12 | $40.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.55 | $43.39 | $40.78 | $42.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.28 | $47.18 | $43.10 | $46.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.27 | $48.47 | $45.33 | $48.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.93 | $50.10 | $47.21 | $48.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.45 | $49.69 | $48.27 | $48.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.73 | $50.95 | $48.76 | $49.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.96 | $51.04 | $49.85 | $50.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.75 | $56.12 | $49.22 | $53.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $53.23 | $57.23 | $52.82 | $52.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.73 | $53.78 | $49.61 | $50.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.00 | $50.47 | $47.95 | $48.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.76 | $52.44 | $47.71 | $52.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.44 | $53.21 | $51.48 | $52.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.97 | $54.85 | $52.45 | $54.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.36 | $57.68 | $53.92 | $54.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.94 | $59.67 | $56.43 | $58.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.07 | $62.55 | $58.22 | $62.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.77 | $63.28 | $59.45 | $60.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.09 | $60.88 | $57.48 | $60.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.48 | $61.37 | $58.49 | $60.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $61.57 | $61.79 | $59.09 | $60.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.36 | $62.12 | $59.08 | $60.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.44 | $60.54 | $56.87 | $59.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.63 | $61.53 | $59.50 | $59.63 | 0 |
| May 3, 2021 – May 7, 2021 | $60.29 | $62.88 | $59.13 | $62.85 | 0 |
| May 10, 2021 – May 14, 2021 | $63.08 | $64.32 | $61.77 | $64.09 | 0 |
| May 17, 2021 – May 21, 2021 | $63.90 | $65.13 | $62.54 | $65.00 | 0 |
| May 24, 2021 – May 28, 2021 | $65.15 | $66.36 | $64.19 | $65.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.54 | $67.21 | $65.97 | $66.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66.65 | $66.67 | $63.70 | $64.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.13 | $64.27 | $56.20 | $56.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.29 | $60.14 | $56.73 | $59.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.70 | $59.99 | $58.11 | $58.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.69 | $58.76 | $55.04 | $57.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.65 | $59.24 | $55.60 | $56.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.80 | $57.13 | $53.88 | $55.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.63 | $58.24 | $55.63 | $57.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.31 | $60.30 | $56.41 | $59.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.83 | $62.95 | $59.43 | $61.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.07 | $61.14 | $58.37 | $59.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.68 | $62.33 | $59.51 | $61.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.57 | $61.58 | $59.58 | $60.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.19 | $60.96 | $58.64 | $58.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.14 | $60.20 | $57.79 | $59.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.39 | $60.37 | $55.64 | $60.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.59 | $61.80 | $59.00 | $60.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.95 | $61.87 | $59.76 | $61.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.31 | $62.17 | $57.98 | $60.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $60.79 | $61.19 | $59.05 | $60.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.37 | $60.60 | $58.46 | $58.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.41 | $59.41 | $56.51 | $56.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.67 | $58.77 | $57.23 | $58.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.99 | $59.19 | $55.42 | $56.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.73 | $58.08 | $54.20 | $55.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.06 | $56.31 | $53.04 | $53.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.47 | $54.00 | $51.14 | $51.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.38 | $52.59 | $50.09 | $50.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.78 | $51.63 | $48.92 | $51.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.31 | $52.10 | $50.97 | $51.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.97 | $56.53 | $51.91 | $55.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.46 | $58.32 | $55.29 | $56.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.65 | $56.78 | $53.31 | $53.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $52.25 | $55.94 | $50.99 | $54.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.38 | $57.08 | $54.03 | $56.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.59 | $59.18 | $56.08 | $57.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.26 | $57.78 | $54.54 | $54.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.01 | $55.45 | $49.98 | $53.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.32 | $51.74 | $47.26 | $48.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.12 | $49.05 | $46.19 | $46.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.83 | $49.35 | $46.09 | $49.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.52 | $49.87 | $47.95 | $48.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.12 | $49.15 | $44.33 | $44.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.74 | $45.38 | $41.99 | $43.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.49 | $44.74 | $42.13 | $43.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.53 | $46.22 | $43.48 | $43.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.48 | $44.18 | $41.56 | $41.70 | 0 |
| May 2, 2022 – May 6, 2022 | $41.92 | $45.33 | $41.34 | $44.65 | 0 |
| May 9, 2022 – May 13, 2022 | $44.11 | $44.31 | $39.28 | $41.21 | 0 |
| May 16, 2022 – May 20, 2022 | $41.16 | $44.64 | $40.65 | $43.03 | 0 |
| May 23, 2022 – May 27, 2022 | $44.42 | $46.93 | $44.25 | $46.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.87 | $46.59 | $44.30 | $44.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.81 | $45.47 | $40.98 | $41.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.36 | $41.68 | $39.27 | $40.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.49 | $41.82 | $39.38 | $41.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.57 | $42.48 | $39.15 | $40.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.52 | $41.14 | $38.87 | $40.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.16 | $43.78 | $37.57 | $43.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.82 | $45.86 | $43.02 | $44.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.35 | $45.98 | $44.32 | $45.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.97 | $45.71 | $44.31 | $45.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.40 | $47.58 | $44.91 | $47.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.95 | $47.66 | $45.74 | $45.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.04 | $45.72 | $43.45 | $43.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.38 | $43.80 | $41.76 | $42.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.78 | $44.56 | $41.58 | $44.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.77 | $45.10 | $41.46 | $42.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.48 | $42.35 | $37.82 | $38.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.16 | $38.59 | $36.35 | $36.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.30 | $39.09 | $35.87 | $36.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.12 | $38.80 | $34.95 | $37.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.71 | $39.26 | $37.28 | $38.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.71 | $40.42 | $38.36 | $40.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.93 | $41.07 | $38.88 | $39.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.19 | $44.69 | $39.89 | $44.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.12 | $44.55 | $41.88 | $42.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.00 | $43.90 | $42.28 | $42.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.33 | $43.01 | $40.81 | $41.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.48 | $41.64 | $39.05 | $39.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.45 | $42.28 | $38.71 | $39.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.20 | $39.66 | $37.92 | $39.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.12 | $40.00 | $38.85 | $39.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.42 | $42.14 | $40.24 | $41.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.31 | $44.38 | $41.71 | $44.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.05 | $45.16 | $42.82 | $45.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.11 | $46.20 | $44.55 | $45.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.45 | $47.03 | $45.09 | $45.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.97 | $46.18 | $43.85 | $44.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.60 | $46.28 | $44.54 | $45.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.27 | $45.42 | $44.05 | $44.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.06 | $46.75 | $44.84 | $46.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.71 | $46.79 | $42.05 | $43.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.94 | $42.82 | $38.99 | $39.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.89 | $41.06 | $37.48 | $38.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.31 | $41.91 | $39.15 | $41.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.05 | $42.37 | $40.43 | $40.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.86 | $44.51 | $40.84 | $44.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.39 | $45.01 | $43.11 | $43.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.74 | $43.99 | $41.39 | $42.46 | 0 |
| May 1, 2023 – May 5, 2023 | $43.19 | $43.64 | $39.76 | $41.78 | 0 |
| May 8, 2023 – May 12, 2023 | $42.29 | $42.56 | $40.65 | $40.99 | 0 |
| May 15, 2023 – May 19, 2023 | $41.22 | $42.49 | $40.82 | $41.23 | 0 |
| May 22, 2023 – May 26, 2023 | $41.46 | $42.23 | $39.57 | $40.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.35 | $42.10 | $39.43 | $41.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.82 | $43.81 | $41.32 | $43.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.54 | $44.58 | $42.90 | $43.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.21 | $43.21 | $41.35 | $41.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.60 | $42.22 | $41.33 | $41.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.56 | $42.66 | $40.69 | $41.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.13 | $43.80 | $41.07 | $41.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.32 | $43.18 | $41.24 | $42.44 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.38 | $44.31 | $42.38 | $42.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.93 | $43.34 | $41.23 | $41.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.93 | $42.19 | $40.13 | $40.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.22 | $40.52 | $38.40 | $38.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.89 | $39.02 | $37.15 | $37.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.85 | $38.19 | $37.42 | $37.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.90 | $38.26 | $36.76 | $37.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.24 | $39.63 | $36.99 | $38.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.87 | $39.36 | $37.29 | $37.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.18 | $38.22 | $36.45 | $37.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.40 | $37.45 | $35.71 | $37.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.66 | $39.52 | $36.45 | $37.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.27 | $38.32 | $36.10 | $36.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.12 | $36.27 | $34.83 | $34.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.17 | $39.25 | $35.05 | $39.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.15 | $39.15 | $38.16 | $38.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.78 | $41.95 | $38.75 | $41.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.85 | $42.27 | $41.31 | $41.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.55 | $43.68 | $41.18 | $43.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.24 | $45.44 | $42.89 | $45.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.05 | $47.64 | $44.10 | $46.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.36 | $47.42 | $45.44 | $47.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.02 | $47.87 | $46.94 | $47.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.41 | $50.60 | $47.31 | $50.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.90 | $49.99 | $47.37 | $48.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.86 | $48.26 | $46.69 | $47.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.04 | $49.90 | $48.01 | $49.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.42 | $53.56 | $49.39 | $51.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.26 | $51.45 | $49.95 | $50.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.98 | $51.76 | $48.74 | $51.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $50.93 | $52.69 | $50.72 | $52.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.21 | $52.72 | $50.98 | $51.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.70 | $54.48 | $51.59 | $53.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.33 | $54.74 | $52.67 | $53.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.97 | $57.54 | $53.70 | $56.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.81 | $59.13 | $56.52 | $59.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.34 | $59.62 | $56.38 | $57.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.54 | $58.40 | $54.81 | $55.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.15 | $56.83 | $52.94 | $55.18 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.46 | $58.99 | $55.24 | $58.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.54 | $59.12 | $56.80 | $57.90 | 0 |
| May 6, 2024 – May 10, 2024 | $58.40 | $60.16 | $57.89 | $59.79 | 0 |
| May 13, 2024 – May 17, 2024 | $59.88 | $60.75 | $59.51 | $60.30 | 0 |
| May 20, 2024 – May 24, 2024 | $60.30 | $61.15 | $58.82 | $59.84 | 0 |
| May 27, 2024 – May 31, 2024 | $59.50 | $59.82 | $57.60 | $58.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.21 | $59.29 | $57.19 | $58.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.64 | $58.03 | $55.21 | $55.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.73 | $58.00 | $55.38 | $56.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.56 | $59.83 | $56.32 | $59.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $59.91 | $61.38 | $59.29 | $60.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.52 | $63.05 | $59.62 | $60.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $60.87 | $63.82 | $60.11 | $61.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.30 | $61.78 | $59.61 | $61.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.45 | $62.33 | $54.96 | $55.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $51.38 | $55.54 | $50.83 | $54.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.39 | $58.45 | $54.85 | $58.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.43 | $59.34 | $56.89 | $59.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $59.25 | $59.57 | $58.10 | $59.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.94 | $59.27 | $55.86 | $56.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.92 | $57.64 | $53.38 | $54.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.04 | $60.01 | $55.04 | $59.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.12 | $59.76 | $57.11 | $58.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.61 | $59.79 | $57.89 | $59.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.38 | $62.80 | $58.98 | $62.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.53 | $63.80 | $59.41 | $59.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.65 | $60.56 | $58.24 | $58.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.24 | $61.97 | $59.12 | $60.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.37 | $67.18 | $59.64 | $65.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $66.61 | $67.28 | $64.67 | $65.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.83 | $67.29 | $64.89 | $66.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.51 | $68.23 | $66.45 | $67.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.31 | $69.82 | $67.57 | $69.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $69.30 | $70.33 | $67.82 | $68.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.31 | $68.79 | $65.10 | $66.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.48 | $68.56 | $66.01 | $68.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $67.27 | $68.21 | $66.76 | $68.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $69.23 | $71.20 | $68.08 | $68.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.03 | $77.11 | $68.03 | $76.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.09 | $79.34 | $76.60 | $78.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.39 | $79.19 | $76.18 | $78.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $75.77 | $80.02 | $74.21 | $78.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $78.79 | $81.72 | $77.22 | $81.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.01 | $81.79 | $76.83 | $76.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.42 | $77.87 | $73.80 | $77.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.21 | $77.63 | $65.69 | $68.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $66.10 | $66.73 | $63.75 | $66.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $66.49 | $70.44 | $66.28 | $69.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.71 | $72.45 | $67.25 | $67.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.08 | $69.45 | $54.34 | $56.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.20 | $63.45 | $53.58 | $59.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.15 | $63.98 | $59.17 | $61.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $60.57 | $66.42 | $59.80 | $66.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.27 | $68.36 | $64.40 | $68.13 | 0 |
| May 5, 2025 – May 9, 2025 | $67.41 | $70.30 | $67.30 | $69.51 | 0 |
| May 12, 2025 – May 16, 2025 | $72.58 | $74.20 | $72.28 | $73.67 | 0 |
| May 19, 2025 – May 23, 2025 | $72.97 | $74.25 | $69.71 | $71.11 | 0 |
| May 26, 2025 – May 30, 2025 | $72.15 | $73.70 | $71.49 | $73.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.12 | $76.29 | $72.28 | $76.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.47 | $76.78 | $74.05 | $74.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.04 | $77.12 | $74.86 | $76.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.25 | $82.49 | $75.41 | $82.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $82.60 | $86.39 | $82.31 | $86.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $85.74 | $86.42 | $83.16 | $84.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $84.14 | $91.26 | $83.88 | $90.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $91.05 | $94.28 | $90.02 | $93.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $93.47 | $93.59 | $85.56 | $89.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.85 | $91.36 | $87.82 | $90.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.11 | $94.21 | $88.92 | $91.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $91.42 | $93.63 | $88.80 | $93.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.26 | $95.47 | $92.08 | $94.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $93.05 | $95.95 | $91.03 | $93.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $93.87 | $97.63 | $92.68 | $97.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.73 | $100.99 | $97.15 | $100.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $99.65 | $103.40 | $98.07 | $101.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $101.99 | $102.22 | $94.69 | $95.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $97.15 | $97.99 | $91.72 | $91.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.59 | $100.03 | $93.07 | $95.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $95.45 | $97.53 | $93.03 | $96.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $97.24 | $99.82 | $96.27 | $99.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.22 | $101.03 | $95.92 | $99.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $99.75 | $102.32 | $96.69 | $98.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $98.59 | $101.33 | $94.40 | $97.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $97.25 | $102.82 | $97.14 | $102.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $101.56 | $107.74 | $100.88 | $107.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $107.58 | $111.75 | $105.42 | $110.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $110.78 | $113.89 | $108.91 | $113.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $113.50 | $121.01 | $113.17 | $118.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $118.57 | $118.77 | $114.64 | $116.94 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $117.54 | $122.33 | $117.53 | $119.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $115.16 | $117.58 | $108.83 | $116.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $112.76 | $114.91 | $110.72 | $111.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $112.20 | $114.92 | $111.46 | $113.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $113.84 | $121.78 | $111.82 | $121.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $121.01 | $123.95 | $107.33 | $109.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $111.20 | $115.90 | $110.90 | $114.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.22 | $115.86 | $106.45 | $109.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $105.23 | $111.28 | $102.08 | $105.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.43 | $109.83 | $101.01 | $104.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.27 | $110.12 | $105.58 | $108.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $112.03 | $115.00 | $105.92 | $106.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $107.41 | $115.66 | $105.49 | $114.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $114.68 | $124.25 | $114.62 | $123.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $121.81 | $132.27 | $121.16 | $130.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $130.70 | $133.97 | $125.61 | $126.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $126.61 | $130.03 | $125.31 | $126.20 | 0 |
| May 4, 2026 – May 8, 2026 | $126.21 | $131.28 | $123.97 | $124.91 | 0 |
| May 11, 2026 – May 15, 2026 | $125.23 | $127.44 | $122.11 | $122.80 | 0 |
| May 18, 2026 – May 22, 2026 | $122.69 | $125.85 | $119.15 | $124.46 | 0 |
| May 25, 2026 – May 29, 2026 | $125.61 | $127.13 | $122.62 | $125.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $123.46 | $135.13 | $122.98 | $131.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $132.73 | $140.40 | $131.25 | $139.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $141.71 | $147.22 | $140.17 | $142.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $143.97 | $147.05 | $140.05 | $141.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $141.13 | $143.11 | $137.52 | $139.26 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $141.15 | $143.98 | $136.46 | $140.08 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $140.39 | $143.56 | $126.44 | $128.71 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $128.91 | $133.23 | $127.79 | $131.52 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $133.57 | $134.75 | $126.14 | $131.78 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $132.47 | $139.26 | $131.18 | $135.00 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $134.87 | $140.28 | $134.47 | $139.33 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $139.25 | $140.88 | $129.61 | $131.65 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $131.39 | $133.96 | $131.01 | $132.90 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $132.31 | $138.55 | $130.20 | $138.14 | 0 |