| Sep 27, 2021 – Oct 1, 2021 | $34.81 | $47.01 | $34.81 | $45.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.84 | $68.89 | $49.75 | $64.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.55 | $66.86 | $59.12 | $63.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $62.47 | $65.99 | $58.90 | $65.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.10 | $65.85 | $62.66 | $63.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.39 | $65.80 | $61.10 | $65.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.00 | $69.31 | $61.44 | $61.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.78 | $66.29 | $61.78 | $63.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.36 | $63.87 | $57.49 | $58.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.91 | $65.48 | $58.57 | $59.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.37 | $65.68 | $56.13 | $56.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.30 | $59.91 | $52.20 | $56.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.38 | $59.48 | $54.14 | $58.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $58.98 | $61.98 | $57.03 | $57.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.16 | $60.50 | $54.40 | $56.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.78 | $60.73 | $54.83 | $59.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.35 | $60.85 | $56.41 | $56.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.67 | $58.36 | $51.48 | $55.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.79 | $58.06 | $52.52 | $55.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.27 | $62.77 | $55.27 | $58.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.19 | $61.98 | $55.01 | $55.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.27 | $55.79 | $51.81 | $54.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.87 | $61.37 | $53.60 | $59.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.13 | $61.81 | $56.01 | $56.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $55.95 | $61.13 | $53.49 | $60.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.02 | $61.47 | $56.99 | $58.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $58.19 | $62.26 | $58.15 | $60.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.95 | $60.61 | $52.47 | $52.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.41 | $58.46 | $51.04 | $56.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.20 | $59.78 | $53.17 | $53.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.31 | $57.27 | $52.47 | $52.72 | 0 |
| May 2, 2022 – May 6, 2022 | $53.08 | $55.24 | $50.67 | $52.01 | 0 |
| May 9, 2022 – May 13, 2022 | $51.42 | $51.42 | $44.35 | $47.95 | 0 |
| May 16, 2022 – May 20, 2022 | $47.95 | $49.96 | $45.71 | $48.78 | 0 |
| May 23, 2022 – May 27, 2022 | $49.04 | $50.95 | $47.60 | $49.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.65 | $51.34 | $47.04 | $49.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.21 | $50.21 | $38.92 | $40.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.54 | $42.77 | $37.75 | $42.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.92 | $46.46 | $41.75 | $45.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.15 | $46.15 | $42.63 | $45.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.28 | $49.67 | $44.28 | $49.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.41 | $48.79 | $45.10 | $48.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $48.28 | $54.12 | $47.02 | $53.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.07 | $54.22 | $50.97 | $54.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.94 | $57.89 | $53.32 | $56.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.84 | $60.00 | $52.51 | $57.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.59 | $60.04 | $52.83 | $53.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $52.28 | $56.75 | $51.54 | $53.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.14 | $54.20 | $48.43 | $48.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.00 | $49.28 | $46.36 | $48.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.47 | $50.82 | $46.20 | $50.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.58 | $51.95 | $47.82 | $49.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.42 | $51.27 | $47.25 | $47.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.71 | $50.23 | $46.65 | $47.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.41 | $51.24 | $46.63 | $48.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $50.00 | $53.04 | $49.87 | $51.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $51.81 | $55.85 | $50.54 | $55.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.96 | $58.15 | $52.47 | $56.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.64 | $65.68 | $56.24 | $56.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.07 | $63.17 | $55.20 | $62.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $61.55 | $61.55 | $52.74 | $55.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.43 | $59.59 | $54.72 | $57.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.17 | $57.17 | $53.86 | $56.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.12 | $59.88 | $51.86 | $52.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.68 | $55.72 | $51.76 | $53.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.22 | $54.07 | $51.57 | $53.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.20 | $54.40 | $51.22 | $53.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $54.29 | $57.50 | $53.33 | $57.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.01 | $57.47 | $55.21 | $56.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.75 | $60.96 | $56.12 | $59.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.31 | $60.52 | $56.25 | $59.21 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.04 | $60.78 | $58.51 | $58.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.99 | $62.08 | $58.30 | $60.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.96 | $60.86 | $41.89 | $44.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.12 | $44.43 | $37.74 | $38.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.21 | $38.97 | $33.36 | $34.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.72 | $34.27 | $29.62 | $31.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.89 | $34.01 | $30.06 | $31.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.66 | $34.16 | $31.33 | $34.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.25 | $34.78 | $32.84 | $34.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.45 | $39.67 | $34.45 | $39.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.06 | $39.81 | $37.29 | $39.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.11 | $39.58 | $36.91 | $37.33 | 0 |
| May 1, 2023 – May 5, 2023 | $37.17 | $38.34 | $35.94 | $36.86 | 0 |
| May 8, 2023 – May 12, 2023 | $37.03 | $38.11 | $33.03 | $33.13 | 0 |
| May 15, 2023 – May 19, 2023 | $33.66 | $36.45 | $33.15 | $34.63 | 0 |
| May 22, 2023 – May 26, 2023 | $34.75 | $36.69 | $34.53 | $36.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.49 | $37.24 | $34.89 | $36.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.16 | $36.80 | $34.40 | $35.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.34 | $35.90 | $31.21 | $31.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.73 | $32.73 | $29.35 | $29.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.45 | $31.12 | $29.45 | $31.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.05 | $32.54 | $30.03 | $30.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.23 | $34.49 | $30.23 | $33.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.56 | $35.29 | $32.06 | $32.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.48 | $33.54 | $31.89 | $32.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.79 | $33.49 | $29.38 | $30.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.65 | $33.55 | $30.07 | $31.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.50 | $32.23 | $29.96 | $29.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.97 | $31.15 | $29.25 | $30.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.91 | $33.39 | $30.80 | $31.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.45 | $31.82 | $25.47 | $26.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.57 | $27.43 | $24.98 | $25.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.36 | $27.13 | $24.84 | $25.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.17 | $25.49 | $23.64 | $25.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.23 | $25.50 | $23.25 | $23.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.91 | $25.63 | $23.80 | $23.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.09 | $25.94 | $22.25 | $22.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.19 | $22.25 | $20.06 | $20.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.79 | $22.90 | $20.65 | $22.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.21 | $23.01 | $20.14 | $21.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.94 | $25.32 | $20.94 | $22.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.26 | $23.35 | $21.96 | $22.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.00 | $22.37 | $18.33 | $19.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.33 | $25.68 | $19.33 | $25.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.42 | $28.10 | $24.66 | $26.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.96 | $27.90 | $25.08 | $25.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.77 | $27.03 | $25.10 | $26.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.02 | $26.23 | $22.10 | $22.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.55 | $23.03 | $18.91 | $19.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.69 | $20.02 | $17.57 | $18.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.64 | $21.00 | $18.38 | $20.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.48 | $22.71 | $20.01 | $20.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.96 | $20.85 | $18.96 | $19.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.79 | $21.15 | $18.11 | $19.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.82 | $19.21 | $15.20 | $16.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.87 | $17.27 | $15.29 | $16.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.25 | $16.43 | $13.13 | $14.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.30 | $14.82 | $12.61 | $13.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.70 | $15.32 | $13.09 | $13.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.71 | $15.89 | $13.55 | $15.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.87 | $16.06 | $13.28 | $13.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.87 | $15.26 | $12.67 | $12.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.51 | $13.12 | $12.28 | $12.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.96 | $12.99 | $12.25 | $12.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.36 | $12.81 | $11.62 | $12.21 | 0 |
| May 6, 2024 – May 10, 2024 | $12.33 | $19.26 | $12.33 | $19.11 | 0 |
| May 13, 2024 – May 17, 2024 | $19.31 | $20.52 | $18.74 | $19.72 | 0 |
| May 20, 2024 – May 24, 2024 | $19.48 | $20.45 | $18.94 | $19.86 | 0 |
| May 27, 2024 – May 31, 2024 | $19.95 | $20.32 | $18.35 | $18.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.27 | $19.66 | $18.40 | $18.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.44 | $20.68 | $17.11 | $17.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.43 | $17.71 | $15.92 | $16.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.81 | $17.35 | $15.96 | $17.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.20 | $17.23 | $15.81 | $16.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.85 | $17.75 | $16.15 | $16.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.91 | $20.66 | $16.68 | $20.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.37 | $23.36 | $19.88 | $22.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.49 | $22.49 | $20.00 | $20.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.93 | $23.81 | $18.16 | $19.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.03 | $20.42 | $19.11 | $20.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.15 | $23.77 | $19.74 | $21.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.00 | $24.37 | $21.83 | $24.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.81 | $24.15 | $22.26 | $22.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.42 | $22.97 | $20.69 | $22.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.56 | $24.25 | $22.56 | $22.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.08 | $24.32 | $22.23 | $23.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.62 | $24.01 | $21.47 | $22.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.20 | $22.21 | $21.10 | $21.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.77 | $22.24 | $21.16 | $21.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.87 | $21.36 | $20.00 | $20.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.44 | $23.06 | $20.14 | $22.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.90 | $27.79 | $22.68 | $25.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.56 | $25.73 | $24.51 | $25.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.42 | $25.91 | $23.05 | $24.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.81 | $26.24 | $24.81 | $24.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.01 | $26.46 | $24.15 | $25.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.02 | $25.51 | $24.00 | $24.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.00 | $24.71 | $23.00 | $23.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.60 | $24.49 | $23.22 | $23.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.70 | $24.72 | $23.12 | $24.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.65 | $25.17 | $23.03 | $23.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.19 | $25.35 | $23.12 | $25.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.38 | $26.66 | $25.05 | $26.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.36 | $32.10 | $26.00 | $28.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.46 | $28.89 | $27.02 | $27.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.78 | $29.64 | $27.55 | $28.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.93 | $29.70 | $22.52 | $25.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $25.96 | $27.75 | $25.05 | $26.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.14 | $26.67 | $23.35 | $24.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.81 | $24.39 | $23.12 | $23.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.88 | $24.89 | $23.42 | $23.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.13 | $24.90 | $23.02 | $23.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.85 | $23.62 | $20.04 | $20.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.93 | $21.36 | $18.53 | $19.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.53 | $20.00 | $18.34 | $18.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.46 | $19.69 | $17.84 | $19.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.40 | $20.88 | $19.22 | $20.85 | 0 |
| May 5, 2025 – May 9, 2025 | $20.65 | $23.43 | $19.24 | $22.51 | 0 |
| May 12, 2025 – May 16, 2025 | $23.48 | $24.03 | $22.60 | $23.17 | 0 |
| May 19, 2025 – May 23, 2025 | $22.79 | $23.33 | $21.29 | $21.37 | 0 |
| May 26, 2025 – May 30, 2025 | $21.74 | $22.90 | $21.63 | $21.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.00 | $22.93 | $20.86 | $22.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.96 | $23.49 | $21.61 | $21.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.96 | $22.81 | $21.66 | $21.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.84 | $23.48 | $21.84 | $22.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.10 | $24.22 | $22.95 | $23.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.61 | $24.36 | $21.18 | $21.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.27 | $21.98 | $19.51 | $21.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.13 | $21.77 | $20.64 | $21.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.07 | $21.79 | $19.42 | $19.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.71 | $25.77 | $19.63 | $23.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.86 | $27.12 | $23.68 | $25.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.95 | $27.00 | $24.89 | $26.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.64 | $27.15 | $25.79 | $26.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.17 | $27.35 | $26.05 | $26.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.05 | $28.55 | $26.82 | $27.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.71 | $29.54 | $27.64 | $28.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.86 | $30.08 | $28.53 | $29.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.60 | $29.81 | $27.74 | $27.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.89 | $28.14 | $25.80 | $26.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.47 | $27.40 | $25.25 | $25.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.33 | $27.88 | $25.33 | $27.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.76 | $29.84 | $26.42 | $29.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.76 | $30.00 | $24.08 | $24.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.00 | $25.47 | $22.04 | $22.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.26 | $22.66 | $20.20 | $20.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.96 | $22.39 | $20.75 | $21.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.67 | $23.14 | $21.38 | $22.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.68 | $23.99 | $21.92 | $23.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.09 | $24.28 | $22.96 | $23.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.13 | $23.64 | $22.38 | $23.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.20 | $23.35 | $21.59 | $21.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.78 | $22.85 | $20.79 | $22.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.87 | $23.03 | $21.46 | $21.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.40 | $22.13 | $20.78 | $21.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.31 | $22.44 | $20.90 | $21.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.50 | $23.90 | $21.14 | $23.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $23.67 | $29.73 | $22.16 | $29.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.61 | $30.23 | $27.89 | $29.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.56 | $30.83 | $28.24 | $30.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.41 | $31.67 | $28.67 | $30.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.03 | $30.93 | $29.21 | $30.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.35 | $30.62 | $26.47 | $26.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.08 | $27.63 | $23.81 | $24.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.95 | $24.95 | $22.88 | $23.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.96 | $26.12 | $23.71 | $23.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.90 | $27.86 | $23.72 | $27.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.43 | $28.96 | $25.55 | $26.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.57 | $27.73 | $24.85 | $27.46 | 0 |
| May 4, 2026 – May 8, 2026 | $27.34 | $37.30 | $25.97 | $34.00 | 0 |
| May 11, 2026 – May 15, 2026 | $33.27 | $33.97 | $28.09 | $28.32 | 0 |
| May 18, 2026 – May 22, 2026 | $28.29 | $29.07 | $26.50 | $28.18 | 0 |
| May 25, 2026 – May 29, 2026 | $28.65 | $34.88 | $28.03 | $34.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.74 | $36.16 | $32.30 | $33.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.28 | $35.62 | $32.00 | $34.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.22 | $35.29 | $33.67 | $34.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.10 | $37.08 | $32.36 | $36.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.19 | $41.40 | $36.00 | $37.94 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $38.02 | $38.65 | $37.06 | $37.15 | |