| Jul 23, 2018 – Jul 27, 2018 | $25.00 | $26.00 | $24.13 | $25.20 | |
| Jul 30, 2018 – Aug 3, 2018 | $24.80 | $26.41 | $23.00 | $25.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.12 | $27.69 | $25.05 | $27.61 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.21 | $30.50 | $27.10 | $28.57 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.40 | $28.40 | $24.90 | $26.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.39 | $27.49 | $25.90 | $26.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.22 | $26.50 | $24.37 | $25.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.88 | $26.23 | $24.88 | $25.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.94 | $28.25 | $24.94 | $28.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.15 | $30.40 | $27.20 | $28.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.01 | $31.50 | $26.96 | $27.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.70 | $27.89 | $21.13 | $23.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.87 | $25.36 | $23.18 | $23.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.83 | $23.96 | $21.73 | $23.05 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.32 | $24.50 | $22.55 | $24.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.05 | $24.97 | $23.71 | $23.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.00 | $25.34 | $22.89 | $25.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.00 | $25.50 | $24.05 | $25.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.73 | $27.77 | $23.95 | $24.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.21 | $25.22 | $23.00 | $23.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.74 | $24.55 | $23.00 | $24.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.50 | $27.56 | $22.83 | $23.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.95 | $24.79 | $22.50 | $24.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.95 | $24.65 | $21.42 | $23.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.68 | $25.00 | $23.01 | $23.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.58 | $23.94 | $22.93 | $23.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.67 | $25.24 | $23.00 | $23.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.77 | $24.25 | $22.50 | $23.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.49 | $24.80 | $23.30 | $24.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.00 | $24.68 | $23.18 | $23.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.57 | $25.34 | $23.51 | $24.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $24.40 | $30.10 | $24.40 | $30.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.88 | $29.94 | $27.32 | $27.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.70 | $28.53 | $25.85 | $27.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.03 | $27.29 | $25.30 | $25.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.17 | $28.57 | $25.02 | $27.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.50 | $29.07 | $25.25 | $27.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.50 | $28.00 | $26.49 | $27.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.72 | $32.22 | $26.40 | $30.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.67 | $34.50 | $29.27 | $31.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.20 | $34.33 | $31.18 | $33.91 | 0 |
| May 6, 2019 – May 10, 2019 | $33.28 | $33.48 | $31.11 | $33.07 | 0 |
| May 13, 2019 – May 17, 2019 | $32.38 | $35.50 | $31.94 | $32.75 | 0 |
| May 20, 2019 – May 24, 2019 | $32.47 | $38.78 | $32.25 | $35.82 | 0 |
| May 27, 2019 – May 31, 2019 | $35.73 | $37.59 | $35.24 | $37.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.50 | $40.01 | $35.77 | $38.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.76 | $40.93 | $35.55 | $36.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.15 | $37.95 | $36.10 | $37.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.12 | $40.52 | $36.43 | $40.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $41.00 | $43.93 | $39.77 | $40.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.11 | $41.76 | $39.21 | $41.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.20 | $42.22 | $38.12 | $38.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.03 | $40.06 | $36.17 | $38.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.08 | $38.99 | $36.43 | $36.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.19 | $40.00 | $35.11 | $37.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.33 | $37.94 | $33.81 | $35.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.02 | $37.54 | $35.00 | $36.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.17 | $38.88 | $36.54 | $37.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.06 | $38.03 | $35.96 | $36.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.60 | $39.71 | $35.50 | $39.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.96 | $41.70 | $38.15 | $41.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.31 | $41.48 | $36.08 | $37.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.56 | $38.45 | $35.01 | $37.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.70 | $38.54 | $36.74 | $38.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.75 | $40.95 | $37.75 | $39.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.71 | $42.48 | $38.85 | $40.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.96 | $44.99 | $34.61 | $41.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.95 | $41.00 | $37.96 | $39.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.73 | $44.76 | $39.11 | $43.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.06 | $46.70 | $42.72 | $45.97 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.50 | $48.00 | $45.17 | $47.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.65 | $47.90 | $44.14 | $46.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.58 | $47.84 | $45.00 | $46.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.78 | $48.75 | $45.04 | $48.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.24 | $49.75 | $47.89 | $48.67 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.29 | $48.29 | $46.17 | $47.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.34 | $47.98 | $45.34 | $45.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.59 | $46.87 | $42.11 | $45.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.80 | $47.09 | $45.02 | $47.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.49 | $47.80 | $45.24 | $46.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.13 | $49.24 | $45.55 | $47.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.69 | $55.50 | $46.27 | $53.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.29 | $55.75 | $52.02 | $55.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.00 | $56.76 | $49.96 | $53.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.79 | $54.57 | $49.47 | $50.43 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.47 | $48.47 | $38.02 | $40.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.00 | $36.99 | $27.81 | $29.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.75 | $38.00 | $27.21 | $34.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.31 | $36.40 | $33.03 | $33.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.10 | $42.21 | $33.95 | $37.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.00 | $40.00 | $36.33 | $39.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.98 | $41.92 | $38.00 | $40.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.83 | $44.91 | $39.01 | $44.11 | 0 |
| May 4, 2020 – May 8, 2020 | $44.03 | $48.07 | $43.28 | $47.10 | 0 |
| May 11, 2020 – May 15, 2020 | $45.69 | $47.35 | $41.93 | $44.03 | 0 |
| May 18, 2020 – May 22, 2020 | $45.08 | $51.94 | $45.00 | $45.74 | 0 |
| May 25, 2020 – May 29, 2020 | $46.00 | $49.26 | $45.55 | $48.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.49 | $50.01 | $46.95 | $49.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.83 | $50.13 | $45.00 | $46.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.74 | $50.31 | $45.68 | $47.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.84 | $52.06 | $47.31 | $50.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.60 | $50.69 | $43.52 | $49.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.11 | $53.06 | $49.60 | $52.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $53.10 | $54.06 | $50.26 | $54.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.06 | $55.88 | $51.08 | $52.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.05 | $52.99 | $48.21 | $51.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.92 | $54.39 | $51.12 | $53.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.52 | $55.05 | $49.63 | $54.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.10 | $56.00 | $53.53 | $54.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $54.99 | $56.68 | $54.28 | $55.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $55.79 | $56.10 | $48.96 | $51.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.78 | $55.23 | $49.66 | $53.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.83 | $59.61 | $53.75 | $59.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.00 | $60.13 | $57.21 | $59.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.10 | $65.30 | $59.00 | $64.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $65.34 | $67.69 | $64.33 | $65.22 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.25 | $66.94 | $64.00 | $65.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $65.00 | $67.95 | $64.42 | $67.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.81 | $69.80 | $63.14 | $63.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.10 | $69.40 | $62.26 | $68.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $70.00 | $70.00 | $65.01 | $65.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $65.52 | $66.10 | $61.40 | $63.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.45 | $64.45 | $60.01 | $62.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $62.75 | $68.19 | $61.29 | $67.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.50 | $71.03 | $67.00 | $70.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.84 | $75.50 | $70.70 | $75.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $74.52 | $77.89 | $72.96 | $77.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $77.84 | $77.95 | $74.83 | $76.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.98 | $80.95 | $72.15 | $79.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.85 | $80.78 | $76.54 | $78.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.53 | $80.86 | $78.32 | $79.98 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $80.58 | $80.70 | $74.53 | $79.06 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $79.26 | $86.67 | $79.26 | $86.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $86.39 | $87.64 | $81.96 | $85.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86.45 | $88.62 | $79.02 | $87.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.09 | $88.64 | $81.31 | $88.45 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $88.95 | $91.00 | $83.24 | $86.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.88 | $89.89 | $80.22 | $85.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86.48 | $90.10 | $84.54 | $86.41 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $85.92 | $87.64 | $81.01 | $85.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $84.80 | $86.33 | $81.73 | $84.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $85.09 | $85.09 | $79.38 | $83.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $83.29 | $84.29 | $81.10 | $82.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.53 | $88.03 | $79.21 | $87.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $88.00 | $92.88 | $87.72 | $90.54 | 0 |
| May 3, 2021 – May 7, 2021 | $91.56 | $91.71 | $88.58 | $90.23 | 0 |
| May 10, 2021 – May 14, 2021 | $90.50 | $94.95 | $86.57 | $92.89 | 0 |
| May 17, 2021 – May 21, 2021 | $93.42 | $101.05 | $88.12 | $97.38 | 0 |
| May 24, 2021 – May 28, 2021 | $98.00 | $105.45 | $95.94 | $102.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $103.00 | $104.88 | $101.15 | $103.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $104.40 | $108.01 | $101.76 | $107.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $109.19 | $114.73 | $108.00 | $112.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $112.46 | $117.97 | $112.16 | $114.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $115.00 | $118.37 | $112.49 | $117.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $117.94 | $120.27 | $115.01 | $118.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $118.90 | $123.78 | $117.60 | $121.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $120.71 | $125.87 | $119.16 | $122.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $122.80 | $129.97 | $118.20 | $128.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $129.40 | $131.76 | $123.35 | $129.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $128.87 | $139.38 | $127.50 | $138.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $139.16 | $143.50 | $135.60 | $137.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $138.04 | $140.82 | $131.42 | $134.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $133.03 | $136.55 | $131.72 | $136.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $136.03 | $141.00 | $130.85 | $138.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $139.01 | $141.62 | $128.01 | $133.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $131.89 | $132.86 | $113.88 | $122.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $122.49 | $140.63 | $116.72 | $140.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $141.00 | $153.75 | $135.83 | $153.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $152.37 | $154.66 | $146.19 | $148.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $148.66 | $153.22 | $145.01 | $150.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $152.20 | $159.55 | $149.58 | $158.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $164.58 | $171.43 | $159.29 | $167.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $169.58 | $171.49 | $161.55 | $166.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $171.50 | $172.41 | $153.17 | $155.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $158.40 | $159.00 | $147.99 | $151.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $153.62 | $162.00 | $137.61 | $140.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $138.92 | $156.13 | $134.42 | $149.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $148.64 | $153.04 | $139.67 | $148.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $146.43 | $166.80 | $146.01 | $163.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $165.98 | $170.88 | $163.66 | $167.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $167.00 | $167.98 | $128.74 | $129.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $129.26 | $139.02 | $125.23 | $129.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $126.47 | $128.00 | $113.41 | $113.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $110.53 | $117.32 | $105.20 | $114.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $114.99 | $128.00 | $114.99 | $127.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $126.38 | $138.69 | $123.39 | $128.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $128.14 | $146.47 | $125.51 | $135.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $130.22 | $133.58 | $119.03 | $132.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $132.26 | $137.93 | $96.62 | $100.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.49 | $114.13 | $93.97 | $106.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $108.34 | $129.06 | $107.41 | $128.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $129.16 | $136.64 | $126.79 | $132.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $132.08 | $136.95 | $128.58 | $130.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $130.69 | $140.51 | $125.30 | $129.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $128.06 | $128.99 | $118.51 | $119.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $118.08 | $121.73 | $108.55 | $108.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $107.78 | $114.27 | $98.46 | $100.60 | 0 |
| May 2, 2022 – May 6, 2022 | $100.46 | $109.01 | $99.21 | $102.77 | 0 |
| May 9, 2022 – May 13, 2022 | $100.00 | $105.10 | $92.64 | $103.98 | 0 |
| May 16, 2022 – May 20, 2022 | $103.88 | $104.86 | $90.00 | $95.98 | 0 |
| May 23, 2022 – May 27, 2022 | $96.83 | $105.17 | $86.17 | $105.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $104.33 | $107.98 | $100.07 | $105.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $107.01 | $110.76 | $98.84 | $99.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $97.00 | $97.20 | $82.73 | $88.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.19 | $101.37 | $87.97 | $100.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $100.82 | $100.99 | $86.44 | $89.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $88.03 | $93.12 | $85.39 | $91.48 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.07 | $90.50 | $82.01 | $84.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $86.04 | $96.53 | $85.56 | $95.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.82 | $103.08 | $90.00 | $102.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.52 | $112.57 | $99.90 | $109.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $109.60 | $115.86 | $104.46 | $114.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $114.28 | $114.75 | $103.43 | $106.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $104.61 | $109.05 | $99.55 | $99.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $97.79 | $101.85 | $95.85 | $98.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $97.70 | $97.70 | $92.23 | $96.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $97.71 | $97.85 | $78.17 | $78.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $78.11 | $81.61 | $73.20 | $76.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.11 | $85.19 | $75.92 | $80.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.63 | $82.48 | $73.67 | $73.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.63 | $73.63 | $61.55 | $68.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.05 | $73.81 | $65.39 | $68.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.48 | $76.90 | $66.48 | $76.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $76.50 | $78.94 | $64.16 | $66.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $66.86 | $73.80 | $62.17 | $71.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $71.39 | $82.28 | $69.19 | $79.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.53 | $79.15 | $72.70 | $74.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.23 | $83.64 | $70.65 | $83.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.00 | $83.90 | $74.21 | $79.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $79.83 | $86.92 | $75.92 | $77.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $77.71 | $78.13 | $74.10 | $74.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.91 | $78.00 | $72.73 | $76.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $76.97 | $78.43 | $69.09 | $71.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.75 | $79.02 | $72.36 | $78.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $79.56 | $86.87 | $79.21 | $86.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.15 | $89.85 | $82.25 | $88.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.47 | $95.00 | $86.44 | $93.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $91.43 | $94.15 | $89.45 | $90.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $90.59 | $91.23 | $73.00 | $82.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $80.72 | $82.63 | $75.53 | $76.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.13 | $81.70 | $76.92 | $80.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $80.96 | $82.25 | $71.80 | $71.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $71.35 | $73.98 | $63.89 | $64.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.50 | $67.83 | $63.70 | $65.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.91 | $67.64 | $63.67 | $67.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.50 | $67.46 | $60.10 | $61.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $60.27 | $64.56 | $59.52 | $62.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.86 | $61.86 | $56.70 | $57.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.00 | $58.27 | $54.58 | $57.57 | 0 |
| May 1, 2023 – May 5, 2023 | $57.13 | $59.64 | $51.51 | $52.14 | 0 |
| May 8, 2023 – May 12, 2023 | $52.34 | $53.70 | $48.74 | $49.52 | 0 |
| May 15, 2023 – May 19, 2023 | $49.80 | $53.46 | $48.09 | $52.84 | 0 |
| May 22, 2023 – May 26, 2023 | $52.84 | $56.64 | $48.57 | $51.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.00 | $53.71 | $48.30 | $51.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.15 | $49.65 | $44.62 | $45.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.05 | $53.99 | $46.05 | $53.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.48 | $53.54 | $47.77 | $48.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.08 | $52.40 | $47.25 | $51.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.88 | $54.19 | $50.47 | $53.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.25 | $59.17 | $53.25 | $56.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.20 | $61.13 | $53.68 | $53.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.10 | $55.31 | $50.11 | $51.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.13 | $53.40 | $47.96 | $51.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.71 | $52.05 | $47.75 | $48.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.24 | $48.93 | $45.00 | $45.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.62 | $50.85 | $45.60 | $47.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.32 | $49.83 | $47.35 | $49.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.57 | $52.91 | $48.27 | $52.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.47 | $53.43 | $50.27 | $52.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.27 | $57.71 | $47.39 | $55.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.33 | $59.79 | $55.38 | $57.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.98 | $58.34 | $54.19 | $58.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.85 | $61.53 | $56.54 | $57.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.38 | $59.90 | $53.78 | $54.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.96 | $55.87 | $48.23 | $48.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.52 | $53.84 | $47.79 | $52.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.15 | $57.98 | $52.29 | $54.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $53.47 | $65.23 | $52.56 | $63.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.86 | $68.05 | $63.11 | $64.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $64.75 | $69.00 | $62.89 | $66.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.45 | $71.67 | $63.03 | $69.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $69.33 | $72.43 | $66.07 | $70.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $70.15 | $78.02 | $69.30 | $76.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.76 | $79.86 | $75.74 | $77.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $77.15 | $77.43 | $72.63 | $74.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.97 | $78.85 | $72.97 | $77.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.65 | $79.29 | $74.69 | $78.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $79.30 | $81.06 | $73.65 | $74.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.35 | $76.26 | $69.53 | $72.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.73 | $71.80 | $66.64 | $69.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $69.83 | $72.98 | $65.68 | $67.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.80 | $68.58 | $65.16 | $66.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.56 | $67.14 | $36.37 | $39.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.72 | $39.73 | $35.25 | $37.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.34 | $38.05 | $36.00 | $36.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.52 | $40.65 | $36.01 | $37.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.67 | $39.19 | $37.25 | $38.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.05 | $38.05 | $34.01 | $34.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.36 | $34.63 | $30.55 | $30.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.68 | $31.15 | $29.54 | $29.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.10 | $30.60 | $29.02 | $29.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.13 | $31.86 | $28.99 | $30.90 | 0 |
| May 6, 2024 – May 10, 2024 | $31.42 | $33.69 | $30.29 | $30.49 | 0 |
| May 13, 2024 – May 17, 2024 | $30.85 | $31.37 | $28.94 | $29.00 | 0 |
| May 20, 2024 – May 24, 2024 | $29.16 | $33.31 | $28.13 | $30.03 | 0 |
| May 27, 2024 – May 31, 2024 | $30.35 | $30.35 | $26.62 | $26.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.38 | $27.88 | $25.14 | $26.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.07 | $26.66 | $25.30 | $25.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.30 | $28.37 | $24.51 | $28.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.38 | $29.28 | $27.25 | $29.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.16 | $30.55 | $28.82 | $29.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.45 | $31.39 | $28.27 | $31.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.50 | $33.58 | $30.76 | $31.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.21 | $31.54 | $29.39 | $31.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.03 | $32.69 | $28.76 | $29.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.09 | $30.60 | $28.00 | $28.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.47 | $29.97 | $27.72 | $29.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.67 | $31.38 | $29.25 | $31.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.46 | $32.80 | $31.30 | $31.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.62 | $31.74 | $30.19 | $30.43 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.41 | $33.98 | $30.19 | $33.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.45 | $33.61 | $26.09 | $26.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.19 | $27.49 | $25.30 | $26.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.15 | $26.31 | $24.70 | $25.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.30 | $25.37 | $23.28 | $24.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.61 | $27.50 | $24.39 | $26.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.68 | $26.71 | $24.46 | $24.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.59 | $25.72 | $23.40 | $23.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.77 | $26.38 | $23.42 | $26.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.53 | $33.42 | $26.37 | $26.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.02 | $29.35 | $25.59 | $28.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.95 | $29.61 | $27.82 | $28.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.30 | $30.10 | $27.44 | $30.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.14 | $31.10 | $29.41 | $30.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.74 | $32.15 | $29.52 | $30.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.30 | $31.09 | $30.00 | $30.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.11 | $31.65 | $30.00 | $31.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $31.50 | $33.49 | $30.66 | $31.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.00 | $32.03 | $30.42 | $31.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.55 | $32.76 | $30.63 | $32.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.75 | $33.74 | $31.50 | $32.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.61 | $34.94 | $31.00 | $33.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.75 | $34.82 | $33.02 | $34.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.50 | $34.50 | $25.60 | $26.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.44 | $26.94 | $23.28 | $23.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.26 | $24.40 | $22.30 | $23.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.59 | $23.08 | $20.50 | $20.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.90 | $22.94 | $20.90 | $21.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.20 | $22.38 | $19.77 | $19.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.53 | $19.79 | $16.70 | $17.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.93 | $19.73 | $16.84 | $17.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.32 | $18.50 | $16.96 | $17.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.80 | $19.10 | $16.60 | $18.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.30 | $18.93 | $17.70 | $18.93 | 0 |
| May 5, 2025 – May 9, 2025 | $18.66 | $20.80 | $18.50 | $19.92 | 0 |
| May 12, 2025 – May 16, 2025 | $20.83 | $21.81 | $14.32 | $15.07 | 0 |
| May 19, 2025 – May 23, 2025 | $14.72 | $15.47 | $14.00 | $14.15 | 0 |
| May 26, 2025 – May 30, 2025 | $14.26 | $15.68 | $14.13 | $15.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.41 | $16.66 | $14.64 | $16.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.62 | $17.36 | $15.58 | $15.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.96 | $16.06 | $13.92 | $13.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.85 | $15.14 | $13.39 | $15.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.16 | $16.05 | $14.88 | $15.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.50 | $15.84 | $13.61 | $13.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.79 | $13.97 | $13.12 | $13.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.73 | $15.20 | $13.42 | $14.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.94 | $14.96 | $11.80 | $11.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.17 | $12.74 | $11.63 | $12.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.00 | $14.25 | $12.20 | $12.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.57 | $14.07 | $12.43 | $13.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.82 | $14.99 | $13.50 | $14.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.30 | $14.61 | $9.84 | $10.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.10 | $10.20 | $9.34 | $9.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.97 | $10.00 | $9.15 | $9.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.14 | $9.49 | $8.70 | $8.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.99 | $9.64 | $8.87 | $9.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.34 | $9.45 | $8.29 | $8.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.37 | $8.78 | $8.17 | $8.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.60 | $9.50 | $8.50 | $9.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.61 | $9.88 | $9.07 | $9.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.30 | $9.39 | $8.45 | $9.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.44 | $9.47 | $6.52 | $6.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.59 | $6.63 | $6.03 | $6.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.35 | $6.54 | $6.17 | $6.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.40 | $6.85 | $6.02 | $6.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.74 | $6.84 | $6.42 | $6.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.70 | $7.18 | $6.43 | $6.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.87 | $7.00 | $6.40 | $6.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.51 | $6.73 | $6.09 | $6.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.13 | $7.00 | $6.11 | $6.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.90 | $7.09 | $6.58 | $6.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.50 | $7.00 | $6.36 | $6.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.00 | $7.04 | $6.14 | $6.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.32 | $6.53 | $5.03 | $5.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.29 | $5.73 | $4.85 | $5.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.05 | $5.75 | $4.92 | $4.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.88 | $5.03 | $4.38 | $4.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.53 | $5.57 | $4.48 | $5.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.40 | $5.50 | $4.77 | $4.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.82 | $4.96 | $4.53 | $4.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.68 | $4.79 | $4.21 | $4.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.31 | $4.55 | $4.25 | $4.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.49 | $4.64 | $4.11 | $4.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.16 | $5.07 | $4.16 | $4.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.78 | $5.02 | $4.20 | $4.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.33 | $4.38 | $3.98 | $4.17 | 0 |
| May 4, 2026 – May 8, 2026 | $4.19 | $4.25 | $4.01 | $4.13 | 0 |
| May 11, 2026 – May 15, 2026 | $4.05 | $4.11 | $3.61 | $3.84 | 0 |
| May 18, 2026 – May 22, 2026 | $3.83 | $4.10 | $3.20 | $3.33 | 0 |
| May 25, 2026 – May 29, 2026 | $3.30 | $3.42 | $3.07 | $3.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.20 | $3.58 | $2.74 | $2.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.82 | $2.95 | $2.67 | $2.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.94 | $3.02 | $2.63 | $2.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.60 | $2.87 | $2.55 | $2.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.90 | $3.29 | $2.75 | $3.01 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $3.00 | $3.02 | $2.88 | $2.93 | |