| Jun 25, 2018 – Jun 29, 2018 | $23.80 | $28.86 | $22.00 | $27.30 | |
| Jul 2, 2018 – Jul 6, 2018 | $25.43 | $25.94 | $21.50 | $21.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.10 | $22.28 | $18.35 | $19.72 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.87 | $19.87 | $18.36 | $18.68 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.77 | $20.42 | $16.50 | $16.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.60 | $17.50 | $15.79 | $17.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.97 | $18.29 | $16.85 | $17.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.05 | $18.71 | $17.21 | $18.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.94 | $20.72 | $17.31 | $20.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.17 | $23.57 | $20.04 | $23.51 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.55 | $27.10 | $19.06 | $19.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.29 | $23.21 | $19.00 | $21.98 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.92 | $22.31 | $20.17 | $20.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.50 | $22.75 | $19.84 | $21.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.61 | $22.00 | $18.90 | $19.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.91 | $19.25 | $16.06 | $18.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.72 | $19.39 | $17.60 | $17.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.92 | $18.37 | $16.41 | $16.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.44 | $17.44 | $15.43 | $16.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.53 | $18.06 | $15.80 | $17.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.24 | $17.40 | $15.16 | $16.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.34 | $16.36 | $13.28 | $15.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.37 | $16.32 | $14.86 | $15.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.40 | $20.49 | $15.24 | $20.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.55 | $23.10 | $20.55 | $21.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.01 | $22.16 | $16.44 | $16.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.49 | $18.32 | $16.31 | $17.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.15 | $20.20 | $17.10 | $18.46 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.58 | $22.83 | $18.43 | $22.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.94 | $27.05 | $22.21 | $26.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.59 | $27.53 | $24.93 | $26.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.01 | $27.85 | $24.78 | $26.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.88 | $30.08 | $25.41 | $29.61 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.80 | $32.23 | $28.50 | $31.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.84 | $33.99 | $31.65 | $32.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.13 | $36.07 | $33.13 | $35.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.00 | $36.87 | $29.66 | $31.05 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.14 | $41.85 | $29.53 | $41.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.39 | $44.95 | $40.64 | $43.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.12 | $47.08 | $37.01 | $40.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.60 | $41.61 | $36.70 | $37.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.85 | $40.15 | $37.11 | $38.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.22 | $38.85 | $34.42 | $34.49 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.50 | $39.41 | $34.10 | $38.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.55 | $39.67 | $35.50 | $36.76 | 0 |
| May 6, 2019 – May 10, 2019 | $35.91 | $39.26 | $34.50 | $36.72 | 0 |
| May 13, 2019 – May 17, 2019 | $35.68 | $38.36 | $33.67 | $38.03 | 0 |
| May 20, 2019 – May 24, 2019 | $37.35 | $37.46 | $34.32 | $34.96 | 0 |
| May 27, 2019 – May 31, 2019 | $35.02 | $35.98 | $32.65 | $33.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.42 | $33.83 | $25.12 | $29.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.16 | $35.10 | $27.77 | $28.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.04 | $32.26 | $29.03 | $30.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.65 | $30.65 | $27.00 | $27.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.54 | $29.41 | $27.09 | $28.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.11 | $31.35 | $27.78 | $30.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.95 | $31.14 | $26.32 | $27.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.20 | $30.49 | $27.00 | $30.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.22 | $30.38 | $25.82 | $26.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.78 | $26.95 | $24.41 | $25.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.72 | $26.62 | $24.53 | $25.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.80 | $25.80 | $23.17 | $24.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.31 | $25.08 | $22.34 | $24.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $24.53 | $25.36 | $15.68 | $15.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.83 | $18.40 | $15.04 | $16.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.87 | $18.95 | $16.62 | $17.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.65 | $17.74 | $15.65 | $15.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.84 | $16.49 | $14.80 | $16.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.53 | $16.77 | $15.25 | $16.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.24 | $16.57 | $15.08 | $15.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.79 | $17.13 | $15.35 | $16.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.09 | $17.17 | $15.87 | $16.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.79 | $16.80 | $16.12 | $16.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.38 | $17.40 | $16.31 | $16.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.75 | $18.19 | $16.54 | $17.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.69 | $18.87 | $17.62 | $18.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.99 | $24.22 | $18.29 | $23.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.53 | $24.87 | $23.04 | $24.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.34 | $24.50 | $21.06 | $21.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.97 | $23.79 | $21.83 | $22.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.95 | $23.27 | $20.58 | $21.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.39 | $24.20 | $21.26 | $24.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.23 | $25.45 | $24.00 | $24.11 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.00 | $27.24 | $23.73 | $25.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.21 | $25.53 | $23.86 | $24.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.20 | $25.35 | $23.51 | $24.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.71 | $25.70 | $23.88 | $25.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.80 | $27.12 | $23.66 | $26.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.95 | $27.50 | $19.57 | $21.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.30 | $21.35 | $17.62 | $17.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.31 | $16.43 | $10.25 | $12.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.51 | $12.08 | $7.62 | $8.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.22 | $11.44 | $7.70 | $10.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.03 | $11.04 | $8.09 | $8.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.03 | $11.98 | $8.84 | $11.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.35 | $15.83 | $12.80 | $14.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.14 | $16.60 | $13.63 | $16.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.79 | $20.22 | $16.65 | $17.43 | 0 |
| May 4, 2020 – May 8, 2020 | $17.00 | $21.00 | $16.73 | $20.82 | 0 |
| May 11, 2020 – May 15, 2020 | $20.88 | $22.40 | $18.79 | $22.28 | 0 |
| May 18, 2020 – May 22, 2020 | $22.85 | $26.15 | $22.31 | $25.01 | 0 |
| May 25, 2020 – May 29, 2020 | $25.52 | $25.90 | $23.79 | $25.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.69 | $35.64 | $25.59 | $32.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.24 | $32.62 | $27.74 | $31.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.68 | $33.35 | $27.20 | $30.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.60 | $32.60 | $29.40 | $30.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.07 | $36.29 | $30.18 | $35.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.51 | $38.48 | $35.31 | $35.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.06 | $36.28 | $32.07 | $33.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.24 | $35.95 | $30.50 | $31.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.68 | $33.25 | $31.09 | $32.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.29 | $33.11 | $29.67 | $30.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.36 | $36.15 | $29.29 | $35.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.43 | $39.53 | $35.42 | $37.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.00 | $39.63 | $36.63 | $39.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.00 | $47.25 | $37.28 | $40.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.04 | $42.76 | $36.94 | $39.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.04 | $40.39 | $35.70 | $36.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.13 | $38.80 | $34.26 | $37.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.25 | $40.28 | $36.36 | $38.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.45 | $41.50 | $36.92 | $41.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.96 | $42.47 | $38.57 | $38.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.05 | $40.18 | $33.70 | $36.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.24 | $36.81 | $31.06 | $31.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.24 | $38.16 | $31.85 | $37.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.73 | $38.37 | $31.01 | $34.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.06 | $36.27 | $33.33 | $35.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.29 | $38.51 | $35.06 | $37.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.43 | $45.98 | $35.41 | $44.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.16 | $47.79 | $42.23 | $46.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.70 | $69.56 | $48.55 | $66.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.39 | $72.07 | $64.00 | $67.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.46 | $69.00 | $63.25 | $63.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.58 | $64.38 | $57.14 | $62.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.11 | $70.44 | $59.11 | $70.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.00 | $74.74 | $69.01 | $72.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.46 | $76.86 | $61.04 | $63.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.15 | $75.75 | $64.00 | $74.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.84 | $79.00 | $68.69 | $70.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.34 | $72.48 | $63.53 | $69.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $67.23 | $69.60 | $58.45 | $63.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.84 | $68.81 | $50.62 | $56.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.08 | $70.00 | $54.37 | $62.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.25 | $67.75 | $60.02 | $64.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $66.00 | $66.89 | $53.20 | $61.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.03 | $62.13 | $52.73 | $57.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.31 | $59.73 | $55.26 | $57.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.29 | $62.52 | $55.15 | $60.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.16 | $65.77 | $57.16 | $64.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.46 | $68.42 | $62.51 | $64.29 | 0 |
| May 3, 2021 – May 7, 2021 | $65.45 | $65.50 | $55.68 | $60.45 | 0 |
| May 10, 2021 – May 14, 2021 | $59.83 | $60.27 | $52.88 | $58.93 | 0 |
| May 17, 2021 – May 21, 2021 | $58.02 | $62.87 | $55.23 | $61.85 | 0 |
| May 24, 2021 – May 28, 2021 | $62.93 | $70.00 | $62.00 | $66.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.11 | $68.16 | $64.10 | $67.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $67.12 | $72.50 | $66.06 | $71.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $71.70 | $79.30 | $70.56 | $78.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.19 | $83.87 | $76.57 | $82.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $83.43 | $84.00 | $78.85 | $80.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.50 | $84.56 | $78.44 | $82.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.79 | $85.81 | $78.20 | $81.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.80 | $90.00 | $79.16 | $89.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $90.00 | $90.69 | $84.52 | $88.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.09 | $93.52 | $86.68 | $92.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.55 | $93.40 | $88.32 | $89.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $89.04 | $91.36 | $83.88 | $91.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $92.52 | $98.35 | $85.27 | $89.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $89.96 | $91.64 | $82.00 | $84.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $84.30 | $84.47 | $77.55 | $77.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $77.58 | $80.00 | $74.00 | $79.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.00 | $85.71 | $76.15 | $84.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $83.49 | $85.70 | $80.07 | $84.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.95 | $85.60 | $78.93 | $80.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.12 | $91.23 | $80.12 | $87.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $87.43 | $95.50 | $86.58 | $91.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $92.23 | $94.01 | $83.95 | $88.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.59 | $91.92 | $84.88 | $86.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $87.60 | $89.98 | $83.68 | $88.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $88.52 | $89.72 | $84.15 | $84.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $84.76 | $85.58 | $69.32 | $72.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.94 | $75.44 | $47.81 | $48.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.96 | $54.28 | $45.38 | $48.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $48.77 | $51.22 | $44.54 | $48.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $47.33 | $52.47 | $46.75 | $50.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.08 | $52.14 | $48.04 | $49.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $49.71 | $49.80 | $42.84 | $44.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.21 | $48.81 | $40.21 | $45.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.96 | $45.36 | $39.95 | $40.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.55 | $44.47 | $38.76 | $44.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.07 | $48.90 | $43.46 | $46.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.75 | $52.60 | $46.19 | $48.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.93 | $50.30 | $41.87 | $42.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.49 | $44.11 | $36.07 | $44.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.00 | $49.76 | $42.00 | $42.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.72 | $46.30 | $39.28 | $42.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.94 | $49.89 | $39.07 | $48.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.93 | $50.47 | $45.43 | $47.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.21 | $52.71 | $46.77 | $52.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.87 | $57.41 | $47.76 | $47.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.19 | $52.29 | $45.61 | $47.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.38 | $48.19 | $41.46 | $41.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.50 | $45.73 | $41.16 | $41.42 | 0 |
| May 2, 2022 – May 6, 2022 | $41.00 | $44.56 | $35.77 | $36.89 | 0 |
| May 9, 2022 – May 13, 2022 | $35.38 | $36.86 | $28.79 | $35.10 | 0 |
| May 16, 2022 – May 20, 2022 | $34.58 | $35.01 | $28.88 | $30.99 | 0 |
| May 23, 2022 – May 27, 2022 | $30.96 | $35.02 | $27.27 | $34.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.99 | $35.03 | $31.16 | $32.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.85 | $34.32 | $27.33 | $27.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.31 | $27.02 | $23.01 | $26.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.68 | $33.31 | $25.50 | $33.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.32 | $33.77 | $27.08 | $28.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.33 | $32.68 | $26.91 | $32.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.66 | $32.10 | $28.34 | $30.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.74 | $33.41 | $29.19 | $30.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.58 | $30.58 | $27.39 | $28.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.66 | $33.63 | $27.29 | $33.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.29 | $35.43 | $31.56 | $33.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.41 | $34.25 | $28.17 | $28.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.94 | $29.49 | $19.80 | $20.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.25 | $21.49 | $18.17 | $18.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.66 | $21.76 | $18.37 | $21.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.03 | $22.79 | $19.17 | $19.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.05 | $19.69 | $16.41 | $16.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.65 | $19.04 | $16.62 | $17.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.36 | $19.94 | $17.41 | $17.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.44 | $17.44 | $14.00 | $14.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.91 | $18.04 | $14.85 | $17.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.11 | $20.18 | $16.74 | $18.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.95 | $18.38 | $14.41 | $15.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.42 | $16.24 | $12.97 | $16.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.96 | $16.42 | $13.15 | $13.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.45 | $14.05 | $12.44 | $13.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.20 | $15.29 | $12.83 | $15.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.27 | $18.12 | $14.16 | $17.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.20 | $17.23 | $15.20 | $16.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.54 | $16.63 | $12.72 | $13.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.11 | $14.47 | $12.10 | $14.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.63 | $15.13 | $12.07 | $12.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.75 | $14.64 | $12.36 | $14.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.13 | $14.98 | $11.35 | $12.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.44 | $15.15 | $12.25 | $14.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.62 | $19.09 | $14.31 | $16.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.47 | $17.11 | $14.07 | $14.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.53 | $17.84 | $14.30 | $15.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.75 | $15.62 | $14.70 | $14.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.14 | $16.42 | $14.27 | $15.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.00 | $17.10 | $12.00 | $12.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.01 | $12.42 | $11.59 | $12.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.34 | $12.57 | $11.69 | $12.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.06 | $14.23 | $11.86 | $14.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.04 | $15.51 | $13.50 | $14.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.36 | $15.76 | $13.73 | $15.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.65 | $17.62 | $15.35 | $16.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.64 | $16.98 | $14.92 | $15.88 | 0 |
| May 1, 2023 – May 5, 2023 | $15.86 | $15.96 | $14.00 | $14.12 | 0 |
| May 8, 2023 – May 12, 2023 | $14.12 | $14.86 | $13.29 | $13.49 | 0 |
| May 15, 2023 – May 19, 2023 | $13.52 | $15.39 | $13.45 | $14.96 | 0 |
| May 22, 2023 – May 26, 2023 | $14.92 | $15.45 | $12.04 | $12.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.00 | $13.73 | $12.38 | $13.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.79 | $15.05 | $13.62 | $14.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.62 | $16.16 | $14.51 | $15.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.12 | $15.24 | $14.38 | $14.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.49 | $15.18 | $13.97 | $14.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.66 | $15.06 | $13.30 | $13.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.68 | $15.92 | $13.63 | $15.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.86 | $17.52 | $15.71 | $16.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.26 | $17.82 | $15.37 | $17.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.58 | $18.19 | $16.16 | $17.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.32 | $17.39 | $15.56 | $16.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.24 | $17.29 | $16.07 | $17.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.12 | $17.38 | $9.55 | $10.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.70 | $11.54 | $10.40 | $10.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.72 | $11.11 | $10.04 | $11.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.04 | $11.08 | $9.71 | $9.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.78 | $10.38 | $9.35 | $9.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.41 | $10.04 | $9.32 | $9.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.77 | $9.96 | $9.04 | $9.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.54 | $9.88 | $8.80 | $8.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.90 | $9.38 | $8.53 | $8.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.46 | $8.79 | $7.96 | $8.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.12 | $9.00 | $7.78 | $8.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.80 | $9.27 | $8.57 | $8.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.72 | $9.77 | $8.52 | $9.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.39 | $9.60 | $8.99 | $9.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.33 | $10.99 | $9.15 | $10.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.25 | $10.39 | $8.69 | $9.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.13 | $10.20 | $8.79 | $9.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.74 | $10.51 | $9.62 | $10.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.23 | $10.64 | $9.96 | $10.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.17 | $10.20 | $9.23 | $9.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.57 | $10.02 | $9.36 | $9.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.28 | $9.85 | $9.16 | $9.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.66 | $11.52 | $9.62 | $11.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.30 | $11.44 | $10.78 | $11.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.17 | $12.23 | $10.95 | $11.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.86 | $12.05 | $10.51 | $10.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.67 | $11.30 | $10.64 | $11.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.11 | $11.62 | $10.90 | $11.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.58 | $11.87 | $9.57 | $9.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.70 | $10.31 | $9.08 | $9.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.48 | $9.76 | $9.10 | $9.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.42 | $9.53 | $8.79 | $8.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.01 | $9.25 | $8.79 | $8.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.86 | $9.00 | $8.16 | $8.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.26 | $8.37 | $7.65 | $7.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.76 | $7.83 | $7.24 | $7.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.65 | $7.84 | $7.37 | $7.45 | 0 |
| May 6, 2024 – May 10, 2024 | $7.50 | $7.73 | $7.08 | $7.17 | 0 |
| May 13, 2024 – May 17, 2024 | $7.26 | $7.61 | $7.02 | $7.38 | 0 |
| May 20, 2024 – May 24, 2024 | $7.36 | $7.56 | $6.11 | $6.97 | 0 |
| May 27, 2024 – May 31, 2024 | $7.00 | $7.23 | $6.31 | $6.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.76 | $7.05 | $6.53 | $7.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.97 | $7.06 | $6.50 | $6.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.62 | $7.08 | $6.55 | $6.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.29 | $7.87 | $7.16 | $7.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.71 | $7.84 | $7.23 | $7.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.23 | $7.94 | $6.91 | $7.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.91 | $8.47 | $7.56 | $7.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.91 | $8.72 | $7.83 | $8.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.61 | $8.61 | $7.70 | $8.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.57 | $7.79 | $7.26 | $7.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.30 | $8.21 | $7.14 | $8.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.20 | $8.37 | $7.70 | $8.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.10 | $8.69 | $7.42 | $7.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.40 | $7.75 | $6.82 | $6.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.14 | $7.64 | $7.01 | $7.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.35 | $7.42 | $6.95 | $7.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.99 | $7.35 | $6.69 | $7.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.27 | $7.64 | $6.98 | $7.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.27 | $7.65 | $7.22 | $7.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.40 | $7.93 | $7.34 | $7.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.78 | $8.14 | $7.39 | $8.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.20 | $8.53 | $7.76 | $7.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.80 | $9.18 | $7.77 | $9.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.09 | $9.32 | $8.34 | $8.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.47 | $9.66 | $8.31 | $9.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.59 | $9.76 | $9.14 | $9.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.45 | $10.15 | $7.70 | $7.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.01 | $8.15 | $7.32 | $7.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.33 | $7.81 | $7.00 | $7.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.12 | $7.47 | $6.92 | $7.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.23 | $7.39 | $7.01 | $7.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.18 | $7.38 | $6.70 | $6.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.70 | $7.32 | $6.54 | $7.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.35 | $7.85 | $7.24 | $7.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.51 | $8.61 | $7.48 | $8.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.24 | $9.53 | $8.20 | $8.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.54 | $9.25 | $8.34 | $9.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.06 | $9.10 | $8.11 | $8.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.20 | $8.21 | $7.42 | $7.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.64 | $8.28 | $7.00 | $8.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.09 | $8.65 | $7.83 | $8.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.38 | $8.76 | $8.05 | $8.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.43 | $9.02 | $7.82 | $7.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.76 | $8.09 | $6.01 | $6.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.85 | $8.46 | $6.71 | $8.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.19 | $8.50 | $6.74 | $6.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.83 | $7.53 | $6.62 | $7.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.45 | $7.80 | $7.22 | $7.77 | 0 |
| May 5, 2025 – May 9, 2025 | $7.73 | $8.42 | $7.41 | $8.19 | 0 |
| May 12, 2025 – May 16, 2025 | $8.42 | $9.05 | $8.32 | $8.97 | 0 |
| May 19, 2025 – May 23, 2025 | $8.82 | $11.68 | $8.40 | $11.35 | 0 |
| May 26, 2025 – May 30, 2025 | $11.60 | $13.28 | $11.29 | $12.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.68 | $14.83 | $12.53 | $14.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.75 | $14.75 | $13.01 | $13.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.05 | $13.75 | $12.57 | $12.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.61 | $14.25 | $11.97 | $13.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.00 | $15.09 | $13.54 | $14.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.65 | $15.42 | $13.72 | $13.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.70 | $16.41 | $13.27 | $16.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.46 | $16.57 | $15.25 | $15.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.07 | $16.81 | $15.52 | $16.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.35 | $16.95 | $15.57 | $15.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.93 | $16.22 | $13.77 | $14.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.13 | $14.92 | $13.31 | $14.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.09 | $17.88 | $13.84 | $14.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.18 | $15.07 | $13.85 | $14.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.62 | $17.21 | $14.62 | $17.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.42 | $18.08 | $16.66 | $18.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.00 | $18.49 | $15.65 | $15.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.54 | $17.01 | $14.98 | $15.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.52 | $15.57 | $13.12 | $13.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.33 | $13.59 | $12.28 | $12.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.47 | $13.69 | $12.31 | $13.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.18 | $14.34 | $13.51 | $13.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.79 | $14.06 | $12.09 | $12.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.99 | $13.41 | $11.77 | $12.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.87 | $12.24 | $10.56 | $11.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.22 | $11.59 | $10.97 | $11.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.15 | $11.88 | $8.58 | $8.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.77 | $9.39 | $8.40 | $9.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.04 | $9.27 | $8.43 | $8.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.72 | $9.22 | $8.63 | $8.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.70 | $8.97 | $8.25 | $8.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.39 | $8.83 | $7.86 | $7.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.83 | $8.03 | $6.00 | $6.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.00 | $6.40 | $5.57 | $5.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.88 | $6.62 | $5.73 | $5.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.88 | $6.03 | $4.51 | $5.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.19 | $5.69 | $4.07 | $4.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.05 | $4.33 | $3.63 | $3.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.83 | $4.08 | $3.45 | $3.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.48 | $4.48 | $3.45 | $4.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.17 | $6.24 | $4.05 | $4.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.71 | $4.71 | $3.44 | $3.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.60 | $3.83 | $3.06 | $3.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.07 | $3.14 | $2.73 | $2.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.91 | $3.09 | $2.41 | $2.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.42 | $3.81 | $2.39 | $3.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.73 | $4.11 | $3.50 | $3.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.87 | $4.05 | $3.34 | $3.76 | 0 |
| May 4, 2026 – May 8, 2026 | $3.74 | $4.11 | $3.69 | $3.84 | 0 |
| May 11, 2026 – May 15, 2026 | $3.81 | $3.88 | $3.31 | $3.51 | 0 |
| May 18, 2026 – May 22, 2026 | $3.51 | $4.00 | $3.43 | $3.63 | 0 |
| May 25, 2026 – May 29, 2026 | $3.73 | $4.26 | $3.60 | $4.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.28 | $4.66 | $3.39 | $3.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.50 | $3.59 | $2.76 | $3.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.14 | $3.31 | $1.84 | $2.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.37 | $3.02 | $2.17 | $2.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.87 | $3.64 | $2.83 | $3.54 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $3.45 | $3.61 | $3.39 | $3.49 | |