| Jan 3, 2005 – Jan 7, 2005 | $16.02 | $16.27 | $15.46 | $15.66 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.46 | $15.66 | $15.19 | $15.41 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.41 | $15.41 | $15.17 | $15.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.19 | $15.41 | $15.19 | $15.41 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.41 | $15.51 | $15.34 | $15.51 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.34 | $15.76 | $15.34 | $15.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.39 | $16.14 | $15.39 | $15.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.66 | $15.81 | $15.66 | $15.66 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.66 | $15.78 | $15.66 | $15.78 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.78 | $15.90 | $15.66 | $15.66 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.02 | $16.34 | $15.66 | $15.90 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.90 | $16.76 | $15.90 | $16.76 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.27 | $16.27 | $15.57 | $16.14 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.14 | $16.51 | $15.90 | $16.51 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.14 | $16.51 | $16.14 | $16.39 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.27 | $16.76 | $16.02 | $16.22 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.27 | $16.64 | $16.21 | $16.44 | 0 |
| May 2, 2005 – May 6, 2005 | $16.51 | $16.63 | $16.39 | $16.51 | 0 |
| May 9, 2005 – May 13, 2005 | $16.51 | $16.89 | $15.92 | $15.92 | 0 |
| May 16, 2005 – May 20, 2005 | $15.92 | $16.71 | $15.53 | $16.02 | 0 |
| May 23, 2005 – May 27, 2005 | $16.02 | $16.76 | $16.02 | $16.02 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.71 | $16.76 | $15.77 | $16.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.15 | $16.27 | $15.55 | $15.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.55 | $16.02 | $15.53 | $15.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.65 | $16.14 | $15.65 | $16.14 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.90 | $16.14 | $15.65 | $16.14 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.77 | $16.14 | $15.65 | $15.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.65 | $15.77 | $15.65 | $15.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.65 | $15.77 | $15.40 | $15.40 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.40 | $15.90 | $15.40 | $15.85 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.65 | $15.90 | $15.65 | $15.90 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.77 | $15.80 | $15.40 | $15.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.75 | $15.80 | $15.65 | $15.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.65 | $15.80 | $15.40 | $15.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.40 | $15.80 | $15.27 | $15.65 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.65 | $15.65 | $15.15 | $15.15 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.15 | $15.27 | $15.15 | $15.27 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.27 | $15.67 | $15.02 | $15.67 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.67 | $15.77 | $15.02 | $15.02 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.02 | $15.52 | $15.02 | $15.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.14 | $15.15 | $14.84 | $15.14 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.14 | $15.14 | $15.07 | $15.07 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.39 | $15.42 | $15.07 | $15.07 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.07 | $15.40 | $15.07 | $15.40 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.40 | $15.40 | $15.07 | $15.07 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.07 | $15.10 | $15.07 | $15.07 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.07 | $15.19 | $15.07 | $15.19 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.19 | $15.27 | $15.19 | $15.27 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.27 | $15.60 | $15.27 | $15.60 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.45 | $15.60 | $15.27 | $15.27 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.27 | $15.40 | $15.27 | $15.34 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.29 | $15.30 | $15.15 | $15.22 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.22 | $15.22 | $15.02 | $15.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.04 | $15.34 | $15.04 | $15.27 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.27 | $15.37 | $15.19 | $15.37 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.37 | $15.37 | $15.19 | $15.27 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.27 | $15.49 | $15.27 | $15.31 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.31 | $15.31 | $15.14 | $15.14 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.27 | $15.27 | $15.01 | $15.14 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.14 | $15.14 | $14.91 | $14.96 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.96 | $15.01 | $14.91 | $14.91 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.91 | $14.96 | $14.81 | $14.96 | 0 |
| May 1, 2006 – May 5, 2006 | $14.80 | $15.01 | $14.80 | $15.01 | 0 |
| May 8, 2006 – May 12, 2006 | $15.01 | $15.24 | $14.88 | $14.88 | 0 |
| May 15, 2006 – May 19, 2006 | $14.88 | $15.14 | $14.88 | $15.14 | 0 |
| May 22, 2006 – May 26, 2006 | $15.14 | $16.16 | $14.81 | $15.26 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.93 | $16.03 | $14.80 | $14.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.80 | $16.02 | $14.78 | $14.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.83 | $15.00 | $14.83 | $15.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.00 | $15.13 | $14.95 | $14.95 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.95 | $15.13 | $14.95 | $15.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.13 | $15.39 | $15.13 | $15.13 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.08 | $15.39 | $15.08 | $15.10 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.10 | $15.39 | $15.10 | $15.13 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.26 | $15.64 | $15.13 | $15.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.13 | $15.65 | $15.13 | $15.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.64 | $15.64 | $15.39 | $15.39 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.26 | $15.64 | $15.21 | $15.64 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.64 | $15.64 | $15.16 | $15.52 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.16 | $15.52 | $15.16 | $15.26 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.64 | $16.41 | $15.44 | $15.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.67 | $16.16 | $15.67 | $16.16 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.16 | $16.22 | $15.64 | $15.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.90 | $16.54 | $15.90 | $16.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.16 | $16.23 | $16.16 | $16.21 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.20 | $16.92 | $16.20 | $16.92 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.92 | $16.92 | $16.28 | $16.38 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.38 | $17.44 | $16.38 | $16.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.05 | $17.44 | $16.93 | $17.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.44 | $17.44 | $16.69 | $16.72 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.72 | $17.03 | $16.59 | $17.03 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.03 | $17.41 | $17.03 | $17.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.18 | $17.31 | $17.05 | $17.05 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.08 | $17.44 | $17.08 | $17.44 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.18 | $17.18 | $16.92 | $16.92 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.95 | $16.95 | $16.68 | $16.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.74 | $17.18 | $16.74 | $16.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.94 | $16.94 | $16.71 | $16.71 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.92 | $17.18 | $16.71 | $17.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.18 | $17.18 | $16.92 | $16.92 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.94 | $16.94 | $16.81 | $16.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.81 | $17.17 | $16.66 | $16.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.66 | $16.76 | $16.66 | $16.73 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.73 | $16.92 | $16.65 | $16.73 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.65 | $17.07 | $16.52 | $16.55 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.91 | $16.91 | $16.76 | $16.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.66 | $16.77 | $16.65 | $16.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.28 | $16.28 | $15.73 | $15.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.76 | $15.99 | $15.73 | $15.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.75 | $15.99 | $15.75 | $15.99 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.83 | $15.99 | $15.83 | $15.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.99 | $16.83 | $15.99 | $16.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.83 | $16.83 | $16.39 | $16.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.52 | $16.52 | $16.38 | $16.38 | 0 |
| May 7, 2007 – May 11, 2007 | $16.25 | $16.38 | $15.78 | $15.99 | 0 |
| May 14, 2007 – May 18, 2007 | $15.99 | $16.12 | $15.99 | $16.12 | 0 |
| May 21, 2007 – May 25, 2007 | $16.12 | $16.12 | $15.73 | $15.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.25 | $16.25 | $15.73 | $15.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.73 | $16.23 | $15.60 | $15.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.65 | $15.86 | $15.65 | $15.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.78 | $15.87 | $15.76 | $15.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.87 | $15.87 | $15.36 | $15.65 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.65 | $15.68 | $15.65 | $15.68 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.68 | $16.39 | $15.39 | $15.39 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.86 | $15.86 | $15.44 | $15.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.52 | $16.26 | $15.20 | $15.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.07 | $15.33 | $14.86 | $15.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.94 | $15.60 | $14.94 | $15.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.60 | $15.86 | $15.07 | $15.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.07 | $15.33 | $15.07 | $15.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.07 | $15.07 | $14.83 | $14.96 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.69 | $15.06 | $14.69 | $15.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.19 | $15.19 | $15.06 | $15.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.00 | $16.00 | $14.66 | $14.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.93 | $14.93 | $14.72 | $14.88 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.88 | $14.88 | $14.80 | $14.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.80 | $15.46 | $14.80 | $14.93 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.93 | $14.93 | $14.80 | $14.93 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.98 | $14.98 | $14.39 | $14.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.80 | $14.93 | $14.40 | $14.53 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.61 | $14.93 | $14.53 | $14.93 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.93 | $14.93 | $13.59 | $14.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.13 | $15.07 | $14.13 | $14.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.66 | $14.66 | $14.27 | $14.53 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.07 | $15.20 | $13.99 | $13.99 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.99 | $14.26 | $13.99 | $14.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.53 | $14.53 | $13.10 | $13.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.46 | $14.53 | $13.46 | $14.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.45 | $14.53 | $14.21 | $14.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.53 | $14.71 | $14.18 | $14.66 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.66 | $14.66 | $14.53 | $14.53 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.53 | $14.66 | $14.53 | $14.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.20 | $14.39 | $14.20 | $14.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.93 | $14.93 | $14.79 | $14.79 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.53 | $15.34 | $14.53 | $15.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.80 | $14.80 | $14.06 | $14.12 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.12 | $14.25 | $13.98 | $14.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.25 | $14.53 | $14.25 | $14.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.25 | $14.54 | $14.25 | $14.53 | 0 |
| May 5, 2008 – May 9, 2008 | $14.53 | $14.66 | $14.53 | $14.53 | 0 |
| May 12, 2008 – May 16, 2008 | $14.53 | $14.55 | $14.52 | $14.55 | 0 |
| May 19, 2008 – May 23, 2008 | $14.39 | $15.34 | $14.39 | $14.47 | 0 |
| May 26, 2008 – May 30, 2008 | $14.47 | $14.66 | $14.47 | $14.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.66 | $14.66 | $14.22 | $14.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.23 | $14.53 | $14.20 | $14.53 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.42 | $14.42 | $13.98 | $13.98 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.98 | $14.67 | $13.98 | $14.12 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.12 | $14.42 | $13.71 | $14.12 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.12 | $14.12 | $13.71 | $13.71 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.71 | $13.71 | $13.57 | $13.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.70 | $13.71 | $13.46 | $13.68 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.68 | $13.68 | $13.24 | $13.43 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.43 | $13.71 | $12.88 | $13.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.71 | $13.71 | $13.16 | $13.16 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.16 | $13.57 | $12.94 | $13.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.57 | $13.57 | $13.16 | $13.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.30 | $13.30 | $12.28 | $12.62 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.61 | $12.75 | $12.44 | $12.75 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.75 | $13.02 | $12.75 | $13.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.02 | $13.03 | $10.84 | $11.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.36 | $12.75 | $11.00 | $12.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.61 | $13.30 | $12.61 | $13.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.30 | $13.91 | $13.30 | $13.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.75 | $13.30 | $12.75 | $13.30 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.30 | $13.30 | $12.74 | $12.88 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.88 | $12.88 | $11.64 | $11.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.02 | $12.08 | $12.02 | $12.08 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.08 | $12.08 | $11.42 | $11.61 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.64 | $11.64 | $11.36 | $11.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.36 | $11.61 | $11.08 | $11.14 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.36 | $11.36 | $11.08 | $11.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.08 | $12.19 | $10.94 | $11.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.36 | $11.78 | $11.27 | $11.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.33 | $11.33 | $11.22 | $11.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.17 | $11.50 | $10.94 | $11.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.22 | $11.78 | $11.22 | $11.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.22 | $11.23 | $10.69 | $11.17 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.17 | $11.17 | $10.69 | $10.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.11 | $10.24 | $10.02 | $10.24 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.24 | $10.24 | $8.98 | $8.98 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.98 | $10.24 | $8.41 | $9.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.87 | $10.24 | $8.62 | $10.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.95 | $9.95 | $9.53 | $9.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.81 | $9.93 | $9.72 | $9.93 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.93 | $10.24 | $9.84 | $10.24 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.24 | $10.81 | $10.10 | $10.81 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.81 | $11.66 | $10.81 | $11.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.66 | $13.09 | $11.09 | $11.09 | 0 |
| May 4, 2009 – May 8, 2009 | $13.03 | $13.03 | $11.95 | $11.95 | 0 |
| May 11, 2009 – May 15, 2009 | $12.80 | $12.80 | $11.38 | $11.38 | 0 |
| May 18, 2009 – May 22, 2009 | $11.09 | $12.80 | $10.24 | $12.80 | 0 |
| May 25, 2009 – May 29, 2009 | $12.80 | $12.80 | $10.81 | $10.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.66 | $11.66 | $10.53 | $10.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.67 | $10.81 | $10.67 | $10.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.72 | $10.96 | $10.72 | $10.95 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.96 | $11.18 | $10.90 | $10.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.19 | $11.19 | $10.90 | $10.90 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.90 | $11.53 | $10.90 | $11.53 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.95 | $11.10 | $10.81 | $11.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.10 | $11.10 | $10.90 | $10.90 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.90 | $11.47 | $10.90 | $11.47 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.47 | $11.47 | $11.12 | $11.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.38 | $11.82 | $11.18 | $11.30 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.30 | $12.11 | $11.30 | $11.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.67 | $11.68 | $11.53 | $11.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.50 | $12.25 | $11.38 | $12.25 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.25 | $12.40 | $11.67 | $11.81 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.73 | $11.90 | $11.70 | $11.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.90 | $11.93 | $11.90 | $11.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.93 | $12.31 | $11.93 | $12.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.31 | $12.31 | $11.70 | $11.70 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.96 | $11.96 | $11.81 | $11.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.10 | $12.19 | $12.10 | $12.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.10 | $12.16 | $11.81 | $12.07 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.07 | $12.07 | $11.55 | $11.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.93 | $12.25 | $11.52 | $12.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.10 | $13.41 | $11.41 | $13.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.12 | $13.12 | $11.96 | $12.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.25 | $12.54 | $11.96 | $12.54 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.54 | $13.42 | $11.81 | $12.77 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.93 | $12.75 | $11.93 | $12.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.75 | $12.75 | $11.95 | $12.07 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.63 | $12.63 | $12.04 | $12.04 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.04 | $12.39 | $11.80 | $12.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.24 | $12.40 | $11.80 | $12.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.10 | $12.40 | $11.59 | $11.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.80 | $11.81 | $11.63 | $11.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.80 | $12.25 | $11.80 | $12.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.13 | $12.13 | $12.10 | $12.12 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.69 | $12.07 | $11.69 | $12.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.07 | $12.07 | $11.83 | $11.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.95 | $12.07 | $11.75 | $11.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.81 | $12.40 | $11.69 | $12.10 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.10 | $12.22 | $11.86 | $12.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.16 | $12.16 | $11.95 | $12.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.01 | $12.16 | $11.89 | $12.10 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.19 | $12.31 | $12.10 | $12.10 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.10 | $12.31 | $11.95 | $12.10 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.28 | $12.55 | $12.04 | $12.46 | 0 |
| May 3, 2010 – May 7, 2010 | $12.46 | $12.46 | $12.10 | $12.10 | 0 |
| May 10, 2010 – May 14, 2010 | $12.25 | $12.88 | $12.10 | $12.88 | 0 |
| May 17, 2010 – May 21, 2010 | $12.88 | $12.88 | $12.10 | $12.88 | 0 |
| May 24, 2010 – May 28, 2010 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.98 | $12.10 | $11.98 | $12.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.10 | $12.40 | $12.10 | $12.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.16 | $12.70 | $12.16 | $12.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.70 | $12.70 | $12.19 | $12.25 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.40 | $12.97 | $12.25 | $12.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.28 | $12.97 | $12.28 | $12.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.58 | $12.70 | $12.19 | $12.70 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.70 | $13.09 | $12.34 | $12.97 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.97 | $13.09 | $12.78 | $13.09 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.09 | $13.09 | $12.46 | $12.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.46 | $12.64 | $12.19 | $12.55 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.55 | $12.70 | $12.28 | $12.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.70 | $12.70 | $12.31 | $12.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.70 | $13.09 | $12.40 | $12.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.70 | $13.25 | $12.61 | $12.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.15 | $13.46 | $13.00 | $13.46 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.46 | $13.46 | $12.72 | $13.15 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.15 | $13.15 | $12.54 | $12.54 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.54 | $12.88 | $12.54 | $12.88 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.01 | $14.68 | $13.01 | $13.61 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.49 | $13.77 | $13.34 | $13.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.34 | $13.61 | $13.34 | $13.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.52 | $13.61 | $13.15 | $13.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.15 | $13.77 | $13.15 | $13.77 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.22 | $13.77 | $13.22 | $13.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.08 | $14.69 | $13.52 | $13.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.77 | $13.77 | $13.15 | $13.30 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.30 | $13.92 | $13.30 | $13.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.77 | $13.92 | $13.61 | $13.92 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.93 | $13.93 | $13.61 | $13.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.52 | $14.85 | $13.47 | $13.92 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.92 | $14.85 | $13.92 | $14.85 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.85 | $14.85 | $14.23 | $14.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.23 | $14.85 | $14.23 | $14.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.01 | $15.41 | $14.86 | $15.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.41 | $16.56 | $14.86 | $14.86 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.46 | $15.46 | $14.85 | $15.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.16 | $15.16 | $14.85 | $14.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.85 | $14.85 | $14.60 | $14.85 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.85 | $14.85 | $14.79 | $14.85 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.85 | $14.86 | $14.69 | $14.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.70 | $15.01 | $14.58 | $15.01 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.26 | $16.26 | $14.57 | $14.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.57 | $14.85 | $14.57 | $14.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.61 | $15.01 | $14.39 | $14.48 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.55 | $14.85 | $14.26 | $14.39 | 0 |
| May 2, 2011 – May 6, 2011 | $14.38 | $15.00 | $14.29 | $14.85 | 0 |
| May 9, 2011 – May 13, 2011 | $14.85 | $14.85 | $14.30 | $14.39 | 0 |
| May 16, 2011 – May 20, 2011 | $14.39 | $14.39 | $14.07 | $14.29 | 0 |
| May 23, 2011 – May 27, 2011 | $14.17 | $14.70 | $14.17 | $14.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.33 | $14.45 | $14.32 | $14.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.39 | $14.39 | $14.26 | $14.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.26 | $14.54 | $14.26 | $14.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.54 | $14.70 | $14.48 | $14.70 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.70 | $14.86 | $14.48 | $14.86 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.86 | $14.86 | $14.51 | $14.51 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.54 | $14.54 | $14.51 | $14.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.51 | $14.85 | $14.51 | $14.70 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.70 | $14.86 | $14.64 | $14.64 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.64 | $14.86 | $14.64 | $14.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.63 | $15.17 | $14.54 | $14.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.67 | $14.67 | $14.54 | $14.54 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.54 | $14.60 | $14.54 | $14.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.60 | $14.60 | $14.55 | $14.55 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.55 | $14.86 | $14.55 | $14.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.83 | $15.27 | $14.69 | $15.27 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.70 | $15.02 | $14.70 | $14.73 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.73 | $14.73 | $14.70 | $14.70 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.18 | $15.18 | $14.70 | $14.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.95 | $14.95 | $14.70 | $14.70 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.90 | $14.90 | $14.70 | $14.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.70 | $14.99 | $14.70 | $14.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.79 | $14.80 | $14.70 | $14.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.70 | $14.86 | $14.70 | $14.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.70 | $15.02 | $14.67 | $14.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.67 | $15.02 | $14.67 | $14.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.02 | $15.02 | $14.70 | $14.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.73 | $15.02 | $14.73 | $14.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.73 | $15.30 | $14.73 | $15.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.82 | $14.86 | $14.66 | $14.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.86 | $14.86 | $14.53 | $14.66 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.63 | $15.30 | $14.63 | $14.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.86 | $15.30 | $14.86 | $15.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.30 | $15.30 | $14.86 | $14.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.18 | $15.34 | $15.18 | $15.18 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.18 | $15.83 | $15.18 | $15.83 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.18 | $15.50 | $15.18 | $15.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.50 | $16.76 | $15.50 | $16.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.47 | $16.47 | $16.15 | $16.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.15 | $16.79 | $16.15 | $16.54 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.73 | $16.90 | $16.64 | $16.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.69 | $16.69 | $16.31 | $16.41 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.31 | $16.90 | $16.31 | $16.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.63 | $16.77 | $16.31 | $16.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.47 | $16.76 | $16.31 | $16.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.50 | $16.63 | $16.31 | $16.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.63 | $16.76 | $16.47 | $16.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.77 | $16.93 | $16.77 | $16.93 | 0 |
| May 7, 2012 – May 11, 2012 | $16.93 | $16.93 | $16.63 | $16.63 | 0 |
| May 14, 2012 – May 18, 2012 | $16.47 | $16.95 | $16.30 | $16.63 | 0 |
| May 21, 2012 – May 25, 2012 | $16.63 | $16.63 | $16.15 | $16.15 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.31 | $16.95 | $16.31 | $16.95 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.95 | $16.95 | $16.34 | $16.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.34 | $16.80 | $16.34 | $16.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.63 | $16.64 | $16.47 | $16.47 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.50 | $16.80 | $16.37 | $16.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.54 | $16.93 | $16.47 | $16.93 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.93 | $16.93 | $16.80 | $16.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.80 | $16.90 | $16.47 | $16.47 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.46 | $16.46 | $15.68 | $15.71 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.71 | $15.94 | $15.71 | $15.86 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.86 | $15.88 | $15.74 | $15.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.01 | $16.07 | $15.78 | $16.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.75 | $15.81 | $15.75 | $15.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.30 | $16.31 | $15.78 | $15.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.78 | $15.97 | $15.78 | $15.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.81 | $15.98 | $15.68 | $15.68 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.68 | $16.58 | $15.68 | $16.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.11 | $16.31 | $15.68 | $15.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.82 | $16.14 | $15.82 | $15.82 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.97 | $16.31 | $15.81 | $16.31 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.48 | $16.48 | $15.81 | $15.81 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.82 | $16.47 | $15.65 | $16.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.14 | $16.14 | $15.94 | $15.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.94 | $16.98 | $15.74 | $16.98 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.48 | $17.31 | $16.48 | $17.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.97 | $17.36 | $16.14 | $16.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.68 | $17.16 | $16.68 | $17.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.97 | $18.64 | $16.97 | $17.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.23 | $21.84 | $17.32 | $20.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.02 | $21.16 | $19.02 | $19.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.08 | $20.45 | $19.48 | $19.65 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.65 | $20.30 | $19.48 | $19.56 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.78 | $20.32 | $19.51 | $19.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.65 | $19.82 | $19.14 | $19.14 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.49 | $19.82 | $19.23 | $19.82 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.82 | $20.32 | $19.82 | $20.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.15 | $20.32 | $19.09 | $19.82 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.65 | $20.48 | $19.65 | $20.48 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.16 | $21.51 | $20.49 | $21.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.00 | $22.00 | $20.65 | $22.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.91 | $23.02 | $20.15 | $22.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.65 | $23.03 | $20.44 | $22.74 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.69 | $22.98 | $21.88 | $22.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.18 | $23.02 | $22.18 | $22.69 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.81 | $22.94 | $21.69 | $22.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.18 | $22.95 | $21.94 | $22.45 | 0 |
| May 6, 2013 – May 10, 2013 | $22.50 | $22.67 | $22.01 | $22.38 | 0 |
| May 13, 2013 – May 17, 2013 | $22.19 | $22.67 | $20.95 | $22.58 | 0 |
| May 20, 2013 – May 24, 2013 | $22.57 | $22.69 | $21.88 | $22.18 | 0 |
| May 27, 2013 – May 31, 2013 | $22.14 | $22.69 | $22.14 | $22.69 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.60 | $22.92 | $22.18 | $22.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.66 | $23.10 | $22.09 | $22.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.61 | $23.20 | $21.67 | $22.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.34 | $23.57 | $21.44 | $22.86 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.03 | $23.03 | $21.17 | $22.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.41 | $22.75 | $21.32 | $22.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.60 | $22.90 | $22.26 | $22.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.79 | $22.84 | $21.96 | $22.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.84 | $23.06 | $21.92 | $22.19 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.27 | $22.70 | $21.86 | $22.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.18 | $22.18 | $21.34 | $21.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.17 | $22.54 | $20.69 | $21.36 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.45 | $21.72 | $20.82 | $21.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.06 | $22.52 | $21.00 | $22.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.34 | $23.26 | $21.51 | $23.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.30 | $24.48 | $22.07 | $24.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.35 | $24.67 | $22.90 | $23.74 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.67 | $24.08 | $22.84 | $23.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.58 | $24.08 | $22.92 | $24.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.95 | $24.43 | $23.38 | $24.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.50 | $24.78 | $23.44 | $23.78 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.88 | $24.43 | $22.15 | $23.69 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.60 | $23.60 | $21.98 | $22.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.65 | $22.70 | $20.81 | $21.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.78 | $21.99 | $20.96 | $21.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.22 | $22.86 | $21.22 | $22.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.65 | $23.40 | $21.54 | $23.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.33 | $23.29 | $22.04 | $22.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.63 | $24.43 | $22.10 | $23.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.96 | $24.63 | $22.89 | $23.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.24 | $23.76 | $22.55 | $23.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.07 | $23.66 | $22.65 | $23.14 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.33 | $24.35 | $22.99 | $23.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.07 | $24.91 | $23.41 | $24.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.14 | $24.44 | $22.91 | $23.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.19 | $23.19 | $19.01 | $20.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.28 | $20.67 | $19.16 | $19.99 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.14 | $21.75 | $19.52 | $19.82 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.74 | $20.48 | $19.59 | $20.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.57 | $22.45 | $19.77 | $20.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.66 | $20.66 | $19.25 | $20.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.07 | $20.65 | $19.93 | $20.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.55 | $20.55 | $18.76 | $18.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.86 | $19.64 | $18.77 | $19.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.96 | $19.70 | $18.96 | $19.46 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.66 | $19.94 | $19.39 | $19.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.60 | $19.94 | $18.90 | $19.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.46 | $20.12 | $19.43 | $19.61 | 0 |
| May 5, 2014 – May 9, 2014 | $19.60 | $19.87 | $19.25 | $19.47 | 0 |
| May 12, 2014 – May 16, 2014 | $19.64 | $20.10 | $19.26 | $19.89 | 0 |
| May 19, 2014 – May 23, 2014 | $19.48 | $20.05 | $18.90 | $19.73 | 0 |
| May 26, 2014 – May 30, 2014 | $19.76 | $20.27 | $19.48 | $20.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.05 | $21.51 | $19.51 | $21.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.18 | $21.84 | $20.22 | $21.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.96 | $21.59 | $19.94 | $20.34 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.99 | $20.91 | $19.10 | $20.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.38 | $21.98 | $20.11 | $21.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.18 | $21.88 | $21.07 | $21.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.36 | $21.86 | $20.48 | $20.71 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.74 | $21.00 | $20.05 | $20.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.91 | $20.79 | $19.32 | $19.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.20 | $19.93 | $19.06 | $19.13 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.07 | $19.60 | $19.06 | $19.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.65 | $20.28 | $19.32 | $19.92 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.11 | $20.30 | $19.77 | $19.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.87 | $20.26 | $19.80 | $19.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.05 | $20.12 | $19.85 | $19.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.96 | $20.31 | $19.78 | $20.31 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.01 | $21.56 | $19.95 | $20.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.53 | $21.45 | $19.96 | $20.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.10 | $20.57 | $19.96 | $19.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.10 | $20.98 | $19.95 | $20.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.95 | $21.88 | $19.95 | $20.03 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.01 | $20.31 | $19.95 | $20.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.20 | $20.31 | $20.00 | $20.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.11 | $20.31 | $20.11 | $20.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.30 | $20.30 | $20.09 | $20.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.24 | $20.24 | $20.02 | $20.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.85 | $20.17 | $19.64 | $19.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.14 | $20.17 | $19.88 | $20.06 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.14 | $20.36 | $19.70 | $19.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.20 | $20.36 | $19.72 | $20.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.33 | $20.33 | $19.78 | $20.04 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.83 | $20.13 | $19.83 | $19.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.84 | $20.13 | $19.79 | $19.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.96 | $20.06 | $19.91 | $19.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.97 | $20.14 | $19.58 | $19.58 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.61 | $19.61 | $19.14 | $19.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.24 | $19.52 | $19.21 | $19.43 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.43 | $19.51 | $19.26 | $19.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.30 | $20.36 | $19.30 | $20.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.14 | $20.72 | $20.05 | $20.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.14 | $20.32 | $19.79 | $19.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.31 | $20.51 | $19.56 | $20.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.44 | $20.84 | $20.22 | $20.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.56 | $20.56 | $18.96 | $19.76 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.27 | $20.27 | $18.94 | $19.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.60 | $20.11 | $19.08 | $19.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.91 | $20.11 | $19.54 | $19.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.72 | $20.13 | $18.98 | $19.18 | 0 |
| May 4, 2015 – May 8, 2015 | $19.25 | $19.59 | $18.34 | $18.89 | 0 |
| May 11, 2015 – May 15, 2015 | $18.89 | $19.93 | $18.89 | $19.34 | 0 |
| May 18, 2015 – May 22, 2015 | $19.34 | $19.96 | $19.08 | $19.25 | 0 |
| May 25, 2015 – May 29, 2015 | $19.46 | $19.57 | $19.07 | $19.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.33 | $19.36 | $19.07 | $19.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.25 | $19.32 | $19.08 | $19.19 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.43 | $19.59 | $19.28 | $19.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.55 | $19.59 | $19.33 | $19.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.51 | $19.81 | $19.15 | $19.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.58 | $19.69 | $19.22 | $19.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.57 | $19.62 | $19.33 | $19.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.62 | $19.80 | $19.22 | $19.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.47 | $19.81 | $19.28 | $19.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.66 | $19.66 | $19.44 | $19.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.44 | $19.59 | $19.15 | $19.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.44 | $19.51 | $19.28 | $19.51 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.11 | $19.59 | $19.07 | $19.18 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.15 | $19.45 | $19.14 | $19.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.37 | $19.50 | $19.29 | $19.44 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.52 | $21.00 | $19.52 | $21.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.65 | $21.11 | $19.40 | $21.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.86 | $21.11 | $19.86 | $20.62 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.10 | $21.11 | $20.07 | $20.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.47 | $20.48 | $19.63 | $20.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.35 | $20.35 | $19.49 | $19.93 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.68 | $19.88 | $19.67 | $19.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.91 | $20.18 | $19.70 | $19.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.08 | $21.09 | $19.82 | $20.68 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.73 | $20.74 | $19.81 | $20.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.74 | $20.74 | $20.14 | $20.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.28 | $20.74 | $19.81 | $20.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.10 | $20.76 | $20.10 | $20.74 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.37 | $20.93 | $20.09 | $20.09 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.34 | $20.51 | $19.85 | $20.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.56 | $20.82 | $20.46 | $20.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.78 | $20.94 | $20.37 | $20.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.52 | $20.96 | $19.67 | $20.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.45 | $20.82 | $20.37 | $20.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.51 | $20.96 | $20.23 | $20.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.46 | $20.56 | $20.22 | $20.49 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.21 | $20.49 | $19.81 | $19.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.81 | $20.19 | $19.51 | $19.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.00 | $20.71 | $19.93 | $20.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.56 | $20.71 | $20.19 | $20.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.01 | $20.56 | $19.64 | $20.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.20 | $20.95 | $19.83 | $20.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.77 | $20.77 | $19.83 | $19.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.05 | $20.28 | $19.67 | $19.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.89 | $20.75 | $19.79 | $20.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.14 | $20.78 | $19.84 | $20.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.46 | $20.46 | $20.01 | $20.27 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.23 | $20.50 | $20.09 | $20.09 | 0 |
| May 2, 2016 – May 6, 2016 | $20.15 | $20.88 | $20.02 | $20.35 | 0 |
| May 9, 2016 – May 13, 2016 | $20.42 | $20.92 | $20.21 | $20.90 | 0 |
| May 16, 2016 – May 20, 2016 | $20.73 | $23.91 | $20.70 | $23.26 | 0 |
| May 23, 2016 – May 27, 2016 | $23.07 | $24.88 | $23.07 | $24.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.31 | $24.37 | $23.13 | $23.95 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.63 | $23.92 | $22.53 | $23.08 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.08 | $23.88 | $22.32 | $22.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.85 | $24.30 | $21.88 | $22.69 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.02 | $23.02 | $21.10 | $22.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.47 | $23.15 | $21.81 | $22.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.62 | $23.93 | $22.22 | $23.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.31 | $24.66 | $23.16 | $24.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.37 | $24.52 | $23.99 | $24.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.88 | $24.14 | $21.80 | $22.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.86 | $22.96 | $22.09 | $22.86 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.53 | $23.53 | $22.18 | $23.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.58 | $23.58 | $22.83 | $22.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.56 | $22.92 | $21.71 | $21.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.88 | $21.88 | $20.90 | $20.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.15 | $22.40 | $21.13 | $22.39 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.33 | $22.60 | $21.38 | $22.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.06 | $23.03 | $21.82 | $22.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.30 | $22.87 | $21.56 | $22.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.29 | $22.56 | $21.84 | $22.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.40 | $22.63 | $21.71 | $22.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.57 | $22.57 | $21.85 | $21.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.56 | $22.20 | $21.56 | $22.02 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.21 | $23.82 | $22.00 | $23.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.82 | $24.58 | $22.48 | $24.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.16 | $24.87 | $23.52 | $24.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.68 | $24.87 | $22.36 | $24.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.90 | $27.28 | $24.65 | $26.34 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.58 | $27.95 | $26.14 | $27.39 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.39 | $28.45 | $26.80 | $28.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.94 | $28.45 | $25.84 | $28.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.89 | $28.84 | $27.21 | $28.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.34 | $28.34 | $25.42 | $26.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.23 | $26.31 | $24.56 | $25.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.39 | $27.87 | $25.34 | $27.03 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.86 | $27.10 | $26.32 | $26.86 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.86 | $28.55 | $26.65 | $28.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.53 | $29.18 | $26.91 | $27.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.37 | $28.54 | $27.10 | $28.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.49 | $28.64 | $27.82 | $28.19 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.94 | $30.58 | $27.87 | $29.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.73 | $30.51 | $28.17 | $29.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.28 | $29.51 | $28.66 | $28.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.61 | $31.18 | $28.61 | $30.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.93 | $31.57 | $29.11 | $29.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.19 | $30.19 | $28.63 | $29.26 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.47 | $30.40 | $28.07 | $29.21 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.42 | $30.68 | $28.64 | $29.61 | 0 |
| May 1, 2017 – May 5, 2017 | $29.62 | $30.34 | $28.67 | $29.85 | 0 |
| May 8, 2017 – May 12, 2017 | $29.55 | $30.29 | $29.23 | $29.68 | 0 |
| May 15, 2017 – May 19, 2017 | $30.39 | $30.40 | $29.50 | $29.71 | 0 |
| May 22, 2017 – May 26, 2017 | $29.64 | $30.71 | $29.64 | $30.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.61 | $31.17 | $28.64 | $31.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.93 | $32.30 | $28.90 | $31.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.50 | $32.27 | $29.21 | $30.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.29 | $31.85 | $29.26 | $31.83 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.78 | $32.74 | $30.47 | $32.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.93 | $32.55 | $31.50 | $32.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.05 | $32.54 | $31.45 | $31.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.85 | $32.55 | $31.53 | $31.69 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.88 | $32.55 | $31.65 | $31.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.96 | $32.37 | $31.38 | $31.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.43 | $32.52 | $30.43 | $31.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.16 | $32.16 | $30.81 | $30.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.83 | $32.02 | $30.59 | $31.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.15 | $32.08 | $30.76 | $31.77 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.78 | $32.12 | $31.38 | $31.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.65 | $31.79 | $31.20 | $31.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.70 | $32.96 | $31.59 | $32.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.95 | $37.50 | $32.57 | $37.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.16 | $37.95 | $35.30 | $35.66 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.69 | $36.24 | $34.74 | $35.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.27 | $35.52 | $34.42 | $35.13 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.12 | $36.44 | $34.74 | $36.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.26 | $38.29 | $35.68 | $37.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.59 | $38.63 | $36.84 | $36.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.72 | $37.71 | $35.53 | $36.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.91 | $38.51 | $36.64 | $38.45 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.38 | $42.38 | $34.12 | $41.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.59 | $43.54 | $37.22 | $41.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.15 | $42.24 | $41.09 | $41.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.70 | $45.09 | $39.78 | $39.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.85 | $39.85 | $36.49 | $38.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.25 | $41.07 | $38.18 | $39.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.93 | $39.86 | $38.28 | $39.86 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.67 | $39.79 | $37.53 | $38.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.58 | $38.90 | $38.02 | $38.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.42 | $38.42 | $34.75 | $35.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.37 | $36.15 | $33.14 | $34.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.91 | $36.47 | $34.62 | $34.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.90 | $36.10 | $34.71 | $35.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.95 | $35.95 | $32.51 | $33.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.41 | $34.69 | $32.41 | $34.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.31 | $37.72 | $34.31 | $37.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.73 | $38.69 | $34.18 | $36.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.07 | $37.26 | $36.58 | $37.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.97 | $37.82 | $35.45 | $36.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.18 | $37.34 | $35.95 | $36.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.85 | $39.34 | $36.44 | $37.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.70 | $38.86 | $35.34 | $37.13 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.66 | $39.01 | $37.45 | $38.70 | 0 |
| May 7, 2018 – May 11, 2018 | $37.95 | $39.10 | $34.18 | $38.95 | 0 |
| May 14, 2018 – May 18, 2018 | $38.83 | $39.23 | $36.06 | $39.18 | 0 |
| May 21, 2018 – May 25, 2018 | $39.18 | $40.68 | $36.97 | $40.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.68 | $42.66 | $40.40 | $42.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.65 | $42.70 | $40.75 | $41.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.41 | $43.08 | $39.82 | $41.22 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.83 | $41.76 | $38.70 | $41.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.30 | $42.03 | $40.17 | $40.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.42 | $42.72 | $37.20 | $39.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.49 | $41.59 | $39.10 | $40.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.38 | $41.46 | $38.10 | $38.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.06 | $38.69 | $34.69 | $35.57 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.56 | $36.73 | $34.89 | $35.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.36 | $36.58 | $34.83 | $35.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.28 | $35.92 | $34.16 | $34.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.53 | $35.00 | $34.06 | $34.17 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.29 | $34.73 | $32.90 | $33.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.60 | $35.71 | $32.48 | $35.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.55 | $35.66 | $31.49 | $33.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.47 | $35.49 | $32.79 | $35.49 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.51 | $35.51 | $33.08 | $34.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.18 | $34.66 | $33.23 | $34.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.30 | $36.35 | $33.76 | $33.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.05 | $34.41 | $31.89 | $32.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.86 | $34.63 | $32.83 | $33.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.44 | $37.04 | $33.29 | $33.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.11 | $34.86 | $33.82 | $34.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.03 | $35.64 | $32.87 | $34.23 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.30 | $35.64 | $34.26 | $35.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.01 | $35.11 | $34.56 | $34.87 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.06 | $35.94 | $34.76 | $34.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.77 | $35.12 | $32.95 | $33.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.33 | $35.39 | $29.95 | $32.15 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.79 | $34.50 | $31.26 | $33.62 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.39 | $34.39 | $32.24 | $33.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.38 | $34.08 | $32.75 | $33.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.16 | $34.24 | $32.90 | $33.93 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.95 | $34.44 | $33.77 | $34.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.26 | $35.33 | $32.90 | $34.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.92 | $35.74 | $34.18 | $35.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.75 | $38.48 | $34.68 | $38.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.85 | $41.42 | $37.85 | $39.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.54 | $39.67 | $37.30 | $37.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.22 | $39.56 | $35.90 | $36.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.91 | $39.62 | $34.70 | $38.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.88 | $39.30 | $36.01 | $36.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.26 | $38.33 | $35.13 | $38.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.28 | $39.83 | $37.93 | $38.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.17 | $41.50 | $39.17 | $40.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.80 | $41.04 | $39.60 | $40.02 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.40 | $41.10 | $38.38 | $39.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.81 | $39.58 | $38.15 | $39.50 | 0 |
| May 6, 2019 – May 10, 2019 | $38.66 | $39.61 | $38.10 | $39.19 | 0 |
| May 13, 2019 – May 17, 2019 | $38.79 | $40.86 | $37.91 | $39.28 | 0 |
| May 20, 2019 – May 24, 2019 | $39.16 | $40.06 | $37.59 | $39.20 | 0 |
| May 27, 2019 – May 31, 2019 | $38.84 | $39.09 | $36.22 | $36.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.75 | $38.26 | $35.69 | $37.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.48 | $38.44 | $36.94 | $37.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.60 | $40.23 | $37.60 | $39.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.23 | $39.84 | $37.99 | $39.71 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.76 | $40.25 | $39.19 | $40.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.16 | $40.23 | $38.63 | $39.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.62 | $40.16 | $38.38 | $40.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.28 | $39.75 | $36.91 | $37.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.33 | $37.33 | $35.05 | $35.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.81 | $36.49 | $34.49 | $34.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.50 | $34.50 | $32.57 | $33.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.73 | $34.95 | $31.67 | $32.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.07 | $34.29 | $31.72 | $33.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.78 | $34.83 | $32.73 | $34.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.21 | $37.70 | $33.44 | $36.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.00 | $37.33 | $34.49 | $36.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.34 | $36.34 | $32.88 | $34.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.74 | $35.35 | $34.13 | $34.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.15 | $35.49 | $33.00 | $34.57 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.74 | $37.14 | $34.52 | $36.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.57 | $36.57 | $34.37 | $35.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.15 | $36.05 | $34.49 | $35.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.87 | $37.95 | $35.50 | $37.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.50 | $38.31 | $36.87 | $37.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.43 | $38.58 | $35.80 | $35.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.70 | $37.83 | $35.70 | $37.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.05 | $37.59 | $35.91 | $36.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.15 | $37.08 | $35.23 | $36.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.84 | $37.23 | $35.89 | $37.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.98 | $36.99 | $35.10 | $35.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.11 | $35.82 | $34.09 | $34.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.99 | $35.78 | $34.49 | $34.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.18 | $35.18 | $33.51 | $34.41 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.63 | $35.22 | $33.05 | $33.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.75 | $33.88 | $32.45 | $32.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.37 | $34.24 | $32.09 | $32.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.00 | $33.24 | $31.84 | $32.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.31 | $33.38 | $32.10 | $32.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.80 | $32.75 | $29.18 | $29.84 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.84 | $30.74 | $25.80 | $25.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.75 | $24.94 | $19.74 | $24.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.64 | $23.10 | $18.28 | $21.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.83 | $30.00 | $19.55 | $25.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.29 | $27.94 | $22.27 | $22.39 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.23 | $25.49 | $21.57 | $24.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.47 | $24.76 | $19.79 | $21.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.59 | $22.54 | $20.31 | $22.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.98 | $24.57 | $20.08 | $21.76 | 0 |
| May 4, 2020 – May 8, 2020 | $20.81 | $22.69 | $20.18 | $21.51 | 0 |
| May 11, 2020 – May 15, 2020 | $21.85 | $22.65 | $19.34 | $20.95 | 0 |
| May 18, 2020 – May 22, 2020 | $21.82 | $22.55 | $20.23 | $21.93 | 0 |
| May 25, 2020 – May 29, 2020 | $22.34 | $22.52 | $21.22 | $21.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.43 | $25.21 | $20.67 | $25.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.90 | $26.56 | $21.04 | $21.86 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.73 | $25.21 | $21.21 | $21.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.63 | $23.41 | $20.80 | $20.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.09 | $23.76 | $21.08 | $23.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.19 | $23.49 | $20.88 | $21.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.06 | $23.47 | $20.92 | $21.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.22 | $24.37 | $21.22 | $22.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.20 | $26.19 | $22.91 | $22.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.24 | $24.61 | $23.12 | $23.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.10 | $26.23 | $22.91 | $26.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.42 | $27.82 | $24.06 | $25.28 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.88 | $26.04 | $24.09 | $25.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.32 | $26.80 | $24.07 | $26.09 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.73 | $26.46 | $24.36 | $24.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.09 | $26.05 | $24.28 | $25.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.09 | $26.23 | $23.43 | $23.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.32 | $25.82 | $23.86 | $25.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.63 | $27.98 | $25.25 | $27.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.82 | $29.94 | $26.66 | $29.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.85 | $32.47 | $29.48 | $31.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.45 | $31.85 | $28.07 | $29.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.28 | $31.52 | $28.33 | $30.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.67 | $33.93 | $30.44 | $31.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.52 | $32.01 | $28.67 | $29.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.09 | $29.73 | $28.50 | $28.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.99 | $30.24 | $28.24 | $30.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.95 | $30.23 | $28.60 | $28.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.91 | $30.14 | $28.63 | $29.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.69 | $29.69 | $28.91 | $29.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.06 | $30.02 | $29.02 | $29.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.70 | $30.47 | $28.99 | $29.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.98 | $30.84 | $28.84 | $30.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.13 | $31.18 | $29.05 | $29.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.06 | $29.97 | $28.73 | $28.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.34 | $30.68 | $28.87 | $30.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.64 | $32.45 | $29.99 | $32.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.34 | $32.34 | $30.05 | $30.87 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.87 | $32.33 | $30.32 | $30.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.26 | $36.72 | $30.69 | $36.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.52 | $38.80 | $36.01 | $36.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.68 | $37.46 | $33.15 | $35.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.80 | $37.46 | $34.01 | $36.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.51 | $37.06 | $36.11 | $36.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.09 | $38.81 | $36.56 | $38.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.51 | $38.56 | $36.52 | $37.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.29 | $37.95 | $36.35 | $37.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.33 | $38.82 | $36.52 | $36.87 | 0 |
| May 3, 2021 – May 7, 2021 | $37.32 | $38.59 | $36.88 | $38.29 | 0 |
| May 10, 2021 – May 14, 2021 | $38.28 | $38.95 | $36.92 | $38.27 | 0 |
| May 17, 2021 – May 21, 2021 | $38.08 | $39.02 | $37.06 | $38.59 | 0 |
| May 24, 2021 – May 28, 2021 | $38.50 | $41.15 | $37.42 | $40.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.44 | $40.91 | $38.28 | $39.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.92 | $39.59 | $36.99 | $37.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.34 | $37.74 | $36.19 | $36.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.16 | $40.80 | $36.55 | $39.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.88 | $40.20 | $38.27 | $38.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.78 | $39.05 | $37.67 | $37.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.80 | $39.60 | $37.72 | $38.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.89 | $38.72 | $37.41 | $38.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.53 | $41.62 | $38.53 | $39.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.36 | $41.82 | $39.55 | $40.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.19 | $41.89 | $40.19 | $40.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.24 | $41.56 | $39.49 | $40.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.76 | $42.56 | $39.68 | $40.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.20 | $42.71 | $39.14 | $41.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.42 | $42.21 | $39.82 | $40.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.12 | $40.72 | $39.37 | $40.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.20 | $40.32 | $38.57 | $38.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.19 | $40.21 | $38.86 | $39.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.59 | $40.90 | $39.41 | $39.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.69 | $43.54 | $39.59 | $40.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.68 | $40.68 | $39.59 | $40.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.01 | $41.78 | $40.57 | $40.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $40.77 | $43.05 | $40.65 | $41.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.79 | $43.53 | $41.06 | $42.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.27 | $43.38 | $40.15 | $40.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.62 | $42.04 | $39.68 | $39.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.63 | $42.52 | $39.48 | $40.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.56 | $41.44 | $38.98 | $39.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.51 | $40.51 | $39.15 | $39.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.23 | $41.43 | $39.22 | $41.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.03 | $41.53 | $39.41 | $41.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.00 | $42.09 | $40.05 | $40.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.15 | $42.16 | $39.85 | $40.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.31 | $42.02 | $39.87 | $40.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.20 | $42.37 | $39.86 | $41.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.14 | $41.39 | $39.91 | $40.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.74 | $41.17 | $40.39 | $40.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.44 | $41.63 | $40.44 | $41.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.64 | $42.26 | $40.44 | $41.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.52 | $41.65 | $40.51 | $40.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.83 | $41.18 | $40.65 | $40.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.92 | $41.89 | $40.71 | $41.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.49 | $41.69 | $40.68 | $41.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.07 | $41.90 | $41.07 | $41.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.68 | $42.36 | $41.35 | $41.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.51 | $41.76 | $41.51 | $41.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.53 | $42.59 | $41.53 | $42.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.47 | $43.47 | $41.51 | $42.34 | 0 |
| May 2, 2022 – May 6, 2022 | $42.14 | $42.33 | $41.33 | $41.33 | 0 |
| May 9, 2022 – May 13, 2022 | $40.89 | $42.06 | $40.22 | $40.57 | 0 |
| May 16, 2022 – May 20, 2022 | $41.14 | $41.14 | $40.14 | $40.14 | 0 |
| May 23, 2022 – May 27, 2022 | $40.56 | $40.56 | $39.56 | $39.87 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.55 | $40.13 | $38.17 | $40.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.84 | $40.26 | $38.56 | $39.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.24 | $39.24 | $37.94 | $37.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.73 | $39.36 | $36.58 | $38.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.07 | $42.57 | $38.57 | $41.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.19 | $43.19 | $39.55 | $40.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.94 | $42.80 | $39.30 | $39.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.92 | $42.13 | $39.82 | $41.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.19 | $41.52 | $39.97 | $40.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.89 | $43.45 | $40.86 | $42.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.30 | $42.88 | $41.21 | $41.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.19 | $42.95 | $39.53 | $40.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.46 | $42.66 | $39.83 | $41.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.04 | $41.62 | $39.74 | $39.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.14 | $40.42 | $38.63 | $39.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $39.79 | $40.41 | $37.92 | $38.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.94 | $39.68 | $37.81 | $38.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.21 | $38.25 | $37.36 | $37.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.09 | $39.58 | $37.26 | $37.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.45 | $38.90 | $37.66 | $38.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.41 | $39.54 | $37.98 | $38.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.24 | $38.89 | $37.73 | $38.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.35 | $40.57 | $38.26 | $40.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.07 | $42.34 | $40.50 | $42.34 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.78 | $43.46 | $41.70 | $42.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.52 | $43.46 | $41.79 | $43.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.25 | $43.42 | $42.33 | $42.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.55 | $42.57 | $40.94 | $40.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.81 | $41.61 | $39.35 | $39.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.97 | $41.45 | $39.30 | $40.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.91 | $43.50 | $40.91 | $41.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.91 | $43.30 | $40.61 | $41.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.51 | $43.73 | $41.51 | $43.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.00 | $44.00 | $42.36 | $43.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.37 | $47.25 | $43.37 | $46.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.94 | $48.42 | $46.27 | $47.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.67 | $48.67 | $46.56 | $46.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.17 | $47.56 | $45.65 | $46.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $46.42 | $46.64 | $45.35 | $45.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.28 | $46.41 | $44.72 | $45.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.89 | $46.38 | $42.98 | $44.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.32 | $44.32 | $39.17 | $40.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.70 | $41.37 | $38.16 | $39.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.25 | $39.55 | $37.83 | $38.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.08 | $39.63 | $36.69 | $36.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.72 | $38.84 | $36.51 | $37.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.42 | $38.46 | $37.35 | $38.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.22 | $38.22 | $36.34 | $36.83 | 0 |
| May 1, 2023 – May 5, 2023 | $36.65 | $36.65 | $31.82 | $33.02 | 0 |
| May 8, 2023 – May 12, 2023 | $33.06 | $33.48 | $31.30 | $31.78 | 0 |
| May 15, 2023 – May 19, 2023 | $31.68 | $32.75 | $31.55 | $31.67 | 0 |
| May 22, 2023 – May 26, 2023 | $31.88 | $32.42 | $30.93 | $32.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.85 | $35.28 | $32.10 | $34.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.86 | $36.80 | $33.86 | $36.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.34 | $37.56 | $35.86 | $36.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.29 | $36.95 | $34.88 | $35.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.36 | $36.29 | $35.06 | $35.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.55 | $36.89 | $34.20 | $34.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.76 | $36.05 | $34.45 | $35.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.26 | $38.37 | $35.26 | $37.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.98 | $40.36 | $36.98 | $39.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.32 | $39.97 | $38.62 | $39.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.66 | $40.48 | $38.51 | $39.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.29 | $39.52 | $37.09 | $37.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.12 | $37.19 | $36.29 | $36.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.75 | $37.26 | $36.08 | $36.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.10 | $37.99 | $35.72 | $36.93 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.79 | $40.88 | $36.55 | $37.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $37.71 | $37.71 | $36.80 | $36.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.01 | $37.22 | $36.59 | $36.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.14 | $38.16 | $36.59 | $37.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.63 | $38.33 | $37.26 | $37.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.67 | $38.20 | $37.29 | $37.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.27 | $37.46 | $36.10 | $36.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.02 | $42.25 | $36.99 | $40.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $41.22 | $41.22 | $40.40 | $40.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.52 | $43.36 | $40.08 | $42.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.25 | $43.13 | $42.25 | $43.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.90 | $43.38 | $42.02 | $43.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.23 | $45.16 | $43.32 | $44.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.32 | $47.85 | $43.83 | $46.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.17 | $48.08 | $45.52 | $46.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.66 | $47.34 | $46.32 | $46.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.85 | $47.34 | $45.66 | $46.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.31 | $46.40 | $43.78 | $45.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.14 | $45.89 | $44.56 | $45.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.83 | $46.87 | $45.46 | $46.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.41 | $46.41 | $41.90 | $43.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.45 | $43.45 | $40.79 | $41.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.78 | $42.08 | $40.09 | $41.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.90 | $41.24 | $39.65 | $40.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.38 | $40.90 | $39.39 | $39.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.77 | $40.59 | $39.51 | $39.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.92 | $40.20 | $38.77 | $39.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.48 | $40.49 | $38.63 | $39.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.50 | $40.12 | $39.06 | $40.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $40.25 | $40.43 | $38.30 | $38.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.30 | $38.68 | $36.99 | $37.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.77 | $41.32 | $36.83 | $41.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.21 | $42.93 | $39.22 | $40.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.23 | $41.45 | $39.57 | $40.85 | 0 |
| May 6, 2024 – May 10, 2024 | $40.61 | $41.40 | $40.61 | $40.90 | 0 |
| May 13, 2024 – May 17, 2024 | $40.99 | $41.55 | $40.55 | $41.00 | 0 |
| May 20, 2024 – May 24, 2024 | $40.86 | $41.40 | $40.61 | $41.37 | 0 |
| May 27, 2024 – May 31, 2024 | $41.31 | $41.41 | $40.53 | $40.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.99 | $41.23 | $40.42 | $40.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.05 | $41.53 | $39.87 | $40.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.57 | $40.60 | $39.86 | $40.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.86 | $46.34 | $39.86 | $45.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.52 | $45.53 | $41.95 | $42.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.76 | $44.72 | $41.81 | $43.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.34 | $48.78 | $44.34 | $46.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.83 | $46.83 | $46.06 | $46.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.15 | $46.90 | $43.34 | $44.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.25 | $43.31 | $41.86 | $42.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.43 | $44.02 | $41.58 | $43.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.42 | $45.95 | $42.06 | $44.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.25 | $45.25 | $44.08 | $44.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.63 | $45.13 | $43.76 | $44.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.18 | $44.94 | $42.91 | $44.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $44.39 | $47.09 | $44.24 | $46.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.48 | $46.94 | $45.68 | $45.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.09 | $46.13 | $44.08 | $44.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.59 | $45.86 | $44.54 | $45.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.04 | $46.69 | $45.49 | $46.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.98 | $46.35 | $44.70 | $44.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.87 | $46.31 | $44.87 | $45.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.32 | $49.54 | $44.96 | $48.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.72 | $50.37 | $49.26 | $49.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.27 | $49.59 | $47.98 | $49.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $49.65 | $50.47 | $49.00 | $50.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $50.12 | $53.37 | $49.89 | $52.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $53.14 | $53.14 | $51.43 | $51.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.38 | $52.38 | $47.57 | $48.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.34 | $48.80 | $47.02 | $47.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.22 | $47.80 | $45.61 | $46.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $45.30 | $46.06 | $42.31 | $43.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.74 | $45.60 | $43.10 | $45.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.37 | $45.84 | $44.60 | $44.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.70 | $52.05 | $45.02 | $48.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.18 | $49.55 | $48.18 | $48.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.80 | $50.56 | $48.80 | $49.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.03 | $50.25 | $48.97 | $49.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.52 | $49.87 | $48.84 | $49.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.72 | $49.82 | $47.62 | $48.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.03 | $47.94 | $45.67 | $47.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.76 | $48.26 | $44.91 | $45.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.56 | $47.10 | $45.19 | $45.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.56 | $47.43 | $41.12 | $42.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.21 | $44.30 | $39.51 | $39.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.91 | $41.65 | $39.49 | $41.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.64 | $45.43 | $40.27 | $41.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.30 | $44.04 | $41.71 | $43.35 | 0 |
| May 5, 2025 – May 9, 2025 | $43.68 | $46.07 | $43.31 | $44.65 | 0 |
| May 12, 2025 – May 16, 2025 | $46.32 | $47.40 | $43.27 | $46.85 | 0 |
| May 19, 2025 – May 23, 2025 | $46.07 | $47.55 | $44.87 | $45.33 | 0 |
| May 26, 2025 – May 30, 2025 | $46.31 | $47.48 | $44.54 | $45.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $45.79 | $46.31 | $44.18 | $45.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.30 | $48.49 | $45.38 | $45.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $45.74 | $47.03 | $45.15 | $45.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $45.75 | $48.83 | $42.19 | $47.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $48.19 | $49.47 | $47.23 | $49.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $49.08 | $51.72 | $49.08 | $51.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.37 | $52.98 | $47.85 | $51.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.90 | $52.92 | $50.90 | $51.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.10 | $51.95 | $47.47 | $47.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.32 | $49.56 | $47.87 | $48.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.59 | $51.38 | $48.59 | $49.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.61 | $52.15 | $48.82 | $51.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.06 | $52.93 | $51.41 | $52.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.24 | $53.49 | $51.08 | $51.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.68 | $52.24 | $51.27 | $51.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.39 | $53.12 | $50.98 | $52.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.85 | $52.83 | $51.52 | $52.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.81 | $52.03 | $51.17 | $51.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.00 | $52.10 | $49.20 | $49.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.51 | $51.50 | $48.97 | $49.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $49.67 | $52.20 | $49.55 | $52.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $52.67 | $52.67 | $49.36 | $49.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $51.11 | $51.11 | $49.20 | $49.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.33 | $51.66 | $49.36 | $50.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.64 | $52.10 | $49.64 | $52.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.46 | $52.12 | $50.29 | $51.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.42 | $52.85 | $51.26 | $52.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.18 | $57.96 | $51.76 | $56.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.01 | $59.77 | $56.83 | $57.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.05 | $57.05 | $53.22 | $54.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.29 | $56.43 | $53.83 | $53.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.31 | $54.95 | $52.76 | $53.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.63 | $57.54 | $53.52 | $54.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.90 | $58.03 | $53.66 | $56.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.62 | $60.88 | $56.35 | $60.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.56 | $64.26 | $59.50 | $63.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.96 | $64.75 | $58.76 | $58.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.17 | $59.44 | $57.36 | $58.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.37 | $58.37 | $54.89 | $54.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $54.72 | $56.22 | $53.38 | $54.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $54.65 | $55.18 | $51.87 | $52.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.44 | $53.35 | $50.07 | $52.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $52.81 | $56.65 | $52.81 | $53.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.04 | $55.84 | $53.22 | $53.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.42 | $59.71 | $53.23 | $58.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $57.63 | $64.19 | $56.09 | $62.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $64.03 | $70.50 | $64.03 | $66.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $64.79 | $67.87 | $64.69 | $65.77 | 0 |
| May 4, 2026 – May 8, 2026 | $65.68 | $69.67 | $64.86 | $67.68 | 0 |
| May 11, 2026 – May 15, 2026 | $68.35 | $68.35 | $64.69 | $65.20 | 0 |
| May 18, 2026 – May 22, 2026 | $64.90 | $69.09 | $64.69 | $68.61 | 0 |
| May 25, 2026 – May 29, 2026 | $68.69 | $70.02 | $66.62 | $68.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.27 | $71.96 | $66.62 | $70.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.86 | $73.48 | $70.16 | $72.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.45 | $72.65 | $69.35 | $70.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.02 | $75.75 | $70.10 | $75.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.38 | $76.65 | $72.22 | $74.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $74.48 | $75.40 | $73.51 | $74.73 | |