| Mar 13, 2023 – Mar 17, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | |
| Mar 20, 2023 – Mar 24, 2023 | $9.65 | $10.15 | $9.10 | $9.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.22 | $9.95 | $8.99 | $9.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.36 | $9.91 | $9.23 | $9.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.48 | $9.77 | $9.27 | $9.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.68 | $9.86 | $9.38 | $9.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.47 | $9.89 | $9.18 | $9.50 | 0 |
| May 1, 2023 – May 5, 2023 | $9.51 | $9.68 | $9.02 | $9.42 | 0 |
| May 8, 2023 – May 12, 2023 | $9.35 | $9.49 | $8.94 | $8.96 | 0 |
| May 15, 2023 – May 19, 2023 | $8.81 | $9.24 | $8.56 | $9.01 | 0 |
| May 22, 2023 – May 26, 2023 | $9.01 | $10.47 | $9.01 | $10.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.95 | $10.29 | $9.54 | $10.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.38 | $10.91 | $9.95 | $10.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.63 | $11.33 | $10.55 | $11.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.98 | $11.27 | $10.45 | $10.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.48 | $11.10 | $10.25 | $11.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.00 | $11.03 | $10.26 | $10.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.50 | $10.97 | $10.50 | $10.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.55 | $10.78 | $10.46 | $10.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.51 | $11.14 | $10.48 | $11.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.02 | $11.30 | $10.60 | $10.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.97 | $11.55 | $10.57 | $11.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.43 | $11.66 | $11.08 | $11.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.37 | $11.56 | $10.69 | $10.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.95 | $11.56 | $10.93 | $11.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.25 | $11.39 | $10.95 | $11.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.63 | $11.63 | $11.09 | $11.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.30 | $11.54 | $11.08 | $11.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.22 | $11.60 | $11.15 | $11.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.22 | $11.23 | $10.26 | $10.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.74 | $11.22 | $10.73 | $11.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.17 | $11.30 | $10.75 | $10.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.62 | $11.01 | $10.53 | $10.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.81 | $11.26 | $10.65 | $11.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.41 | $11.53 | $11.10 | $11.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.47 | $11.54 | $10.93 | $11.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.14 | $11.39 | $10.87 | $11.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.28 | $11.28 | $9.85 | $10.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.18 | $10.38 | $9.92 | $10.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.93 | $10.25 | $9.47 | $10.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.38 | $10.95 | $10.20 | $10.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.92 | $10.96 | $10.66 | $10.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.86 | $11.29 | $10.75 | $11.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.76 | $10.95 | $10.22 | $10.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.36 | $10.47 | $10.12 | $10.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.23 | $10.68 | $10.21 | $10.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.37 | $10.37 | $9.49 | $9.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.60 | $9.60 | $8.85 | $8.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.07 | $9.92 | $8.90 | $9.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.88 | $10.10 | $9.78 | $10.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.88 | $10.07 | $9.61 | $10.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.89 | $10.06 | $9.59 | $9.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.94 | $10.08 | $9.79 | $9.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.95 | $10.10 | $9.65 | $9.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.09 | $10.10 | $9.72 | $9.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.97 | $10.18 | $9.83 | $9.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.98 | $10.10 | $9.61 | $9.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.63 | $9.79 | $9.31 | $9.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.74 | $9.97 | $9.53 | $9.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.80 | $9.95 | $9.54 | $9.87 | 0 |
| May 6, 2024 – May 10, 2024 | $9.99 | $10.50 | $9.92 | $10.46 | 0 |
| May 13, 2024 – May 17, 2024 | $10.58 | $11.34 | $10.31 | $11.24 | 0 |
| May 20, 2024 – May 24, 2024 | $11.27 | $11.90 | $10.52 | $11.66 | 0 |
| May 27, 2024 – May 31, 2024 | $11.62 | $12.46 | $11.49 | $11.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.80 | $12.00 | $10.57 | $10.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.76 | $11.03 | $10.43 | $10.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.62 | $10.92 | $10.54 | $10.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.83 | $11.24 | $10.82 | $11.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.15 | $11.35 | $11.00 | $11.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.22 | $11.66 | $11.05 | $11.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.38 | $11.69 | $11.30 | $11.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.39 | $11.78 | $11.32 | $11.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.42 | $11.79 | $10.91 | $11.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.42 | $11.00 | $10.04 | $10.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.09 | $11.14 | $10.76 | $11.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.09 | $11.23 | $10.72 | $10.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.99 | $11.76 | $9.54 | $11.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.26 | $11.57 | $10.93 | $11.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.75 | $11.07 | $10.40 | $10.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.02 | $11.32 | $10.81 | $10.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.92 | $11.20 | $10.75 | $11.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.13 | $11.24 | $10.80 | $11.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.25 | $11.49 | $11.00 | $11.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.28 | $11.41 | $11.05 | $11.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.29 | $11.33 | $10.31 | $10.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.42 | $10.58 | $9.70 | $9.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.77 | $10.49 | $9.58 | $10.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.15 | $10.66 | $10.12 | $10.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.40 | $10.66 | $8.62 | $8.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.88 | $8.88 | $7.74 | $8.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.05 | $8.07 | $7.36 | $7.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.54 | $7.90 | $7.05 | $7.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.17 | $7.51 | $6.92 | $7.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.43 | $7.80 | $7.43 | $7.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.74 | $8.79 | $7.66 | $8.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.40 | $8.64 | $8.18 | $8.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.47 | $9.02 | $8.34 | $8.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.72 | $8.96 | $8.56 | $8.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.50 | $8.77 | $8.30 | $8.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.35 | $8.61 | $7.31 | $7.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.37 | $8.08 | $7.29 | $7.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.80 | $7.85 | $7.32 | $7.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.38 | $7.40 | $5.90 | $6.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.94 | $5.96 | $5.17 | $5.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.21 | $5.76 | $4.94 | $5.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.63 | $5.85 | $5.53 | $5.53 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.61 | $5.69 | $5.33 | $5.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.46 | $5.54 | $4.63 | $4.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.70 | $5.35 | $4.51 | $5.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.35 | $5.65 | $5.21 | $5.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.64 | $5.84 | $5.51 | $5.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.70 | $6.43 | $5.68 | $6.00 | 0 |
| May 5, 2025 – May 9, 2025 | $6.11 | $6.36 | $5.84 | $6.28 | 0 |
| May 12, 2025 – May 16, 2025 | $6.52 | $6.70 | $6.20 | $6.36 | 0 |
| May 19, 2025 – May 23, 2025 | $6.19 | $6.30 | $5.78 | $6.06 | 0 |
| May 26, 2025 – May 30, 2025 | $6.14 | $6.23 | $5.91 | $6.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.37 | $7.26 | $6.31 | $6.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.99 | $7.41 | $6.79 | $7.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.50 | $7.50 | $6.68 | $6.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.88 | $7.08 | $6.42 | $6.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.74 | $6.99 | $6.59 | $6.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.91 | $7.15 | $6.81 | $7.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.12 | $7.12 | $6.59 | $6.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.91 | $6.97 | $6.59 | $6.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.82 | $7.55 | $6.82 | $7.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.33 | $7.64 | $7.12 | $7.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.30 | $7.65 | $7.01 | $7.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.39 | $8.15 | $7.39 | $7.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.02 | $8.30 | $7.75 | $8.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.91 | $7.95 | $7.35 | $7.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.62 | $8.10 | $7.50 | $7.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.83 | $8.00 | $7.58 | $7.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.74 | $9.39 | $7.62 | $9.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.47 | $9.57 | $9.47 | $9.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.53 | $9.59 | $9.53 | $9.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.55 | $9.70 | $9.55 | $9.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.64 | $9.66 | $9.61 | $9.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.63 | $9.66 | $9.63 | $9.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.64 | $9.72 | $9.62 | $9.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.70 | $9.86 | $9.69 | $9.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.75 | $9.84 | $9.66 | $9.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.70 | $9.80 | $9.70 | $9.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.78 | $9.80 | $9.70 | $9.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.74 | $9.83 | $9.74 | $9.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.77 | $9.84 | $9.73 | $9.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.83 | $9.87 | $9.80 | $9.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.83 | $10.00 | $9.61 | $9.64 | 0 |
| Jan 5, 2026 – Jan 8, 2026 | $9.65 | $9.70 | $9.64 | $9.67 | 0 |