| Jun 24, 2019 – Jun 28, 2019 | $10.08 | $10.50 | $8.50 | $9.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.71 | $10.50 | $9.09 | $9.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.34 | $9.43 | $8.04 | $9.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $9.39 | $10.45 | $9.14 | $10.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.24 | $10.75 | $9.35 | $9.98 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.00 | $10.05 | $9.50 | $9.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.65 | $9.69 | $8.30 | $8.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.93 | $9.55 | $8.10 | $8.98 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.08 | $9.63 | $8.54 | $8.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $8.92 | $9.63 | $8.75 | $8.99 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.84 | $9.78 | $8.75 | $9.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.68 | $11.75 | $8.98 | $10.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.80 | $11.39 | $9.80 | $9.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.83 | $10.25 | $9.29 | $9.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.26 | $9.98 | $9.04 | $9.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.22 | $9.45 | $8.21 | $8.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.36 | $8.88 | $8.00 | $8.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.71 | $9.00 | $8.36 | $8.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.84 | $8.95 | $8.14 | $8.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.64 | $8.85 | $7.08 | $7.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.26 | $8.29 | $6.81 | $7.17 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.13 | $7.45 | $6.58 | $6.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.78 | $7.40 | $6.50 | $7.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.40 | $7.50 | $5.84 | $5.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $6.08 | $6.81 | $5.75 | $6.21 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.15 | $7.25 | $6.10 | $6.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $6.85 | $8.27 | $6.79 | $7.85 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.73 | $9.15 | $7.71 | $8.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.84 | $9.50 | $8.21 | $9.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.17 | $9.30 | $8.54 | $8.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $8.70 | $9.24 | $8.05 | $8.14 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.12 | $8.39 | $6.67 | $6.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.82 | $7.60 | $6.65 | $7.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.24 | $7.49 | $5.81 | $6.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.22 | $6.75 | $6.10 | $6.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.26 | $6.46 | $6.01 | $6.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.16 | $6.25 | $5.28 | $5.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.32 | $5.85 | $3.78 | $4.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.00 | $5.87 | $3.60 | $5.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.21 | $6.09 | $4.91 | $5.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.12 | $6.00 | $4.65 | $6.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.39 | $6.61 | $5.35 | $5.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.00 | $6.14 | $5.27 | $5.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.81 | $6.18 | $4.74 | $5.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.50 | $6.15 | $5.04 | $5.27 | 0 |
| May 4, 2020 – May 8, 2020 | $5.01 | $6.03 | $4.92 | $5.59 | 0 |
| May 11, 2020 – May 15, 2020 | $5.63 | $5.97 | $3.57 | $4.11 | 0 |
| May 18, 2020 – May 22, 2020 | $4.31 | $4.96 | $3.92 | $4.05 | 0 |
| May 25, 2020 – May 29, 2020 | $4.27 | $4.63 | $3.90 | $4.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.43 | $6.02 | $4.35 | $5.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.65 | $6.02 | $5.27 | $5.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.70 | $7.50 | $5.20 | $7.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.25 | $7.46 | $6.18 | $6.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.31 | $7.80 | $5.68 | $7.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.70 | $11.46 | $7.40 | $10.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.00 | $11.73 | $9.91 | $11.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.00 | $13.20 | $11.50 | $12.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.85 | $12.92 | $11.38 | $12.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.30 | $12.94 | $11.71 | $11.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.97 | $13.25 | $11.75 | $12.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.00 | $15.97 | $12.56 | $14.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.50 | $15.46 | $12.42 | $13.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.48 | $14.76 | $12.40 | $13.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.35 | $14.49 | $12.93 | $13.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.09 | $17.21 | $14.09 | $16.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.46 | $19.90 | $15.10 | $16.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.54 | $19.03 | $15.53 | $16.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.79 | $18.09 | $16.36 | $17.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.17 | $22.39 | $16.01 | $22.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.62 | $25.63 | $19.55 | $23.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.01 | $23.45 | $20.43 | $23.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.51 | $26.30 | $20.03 | $25.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.40 | $27.61 | $20.56 | $22.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.02 | $23.34 | $21.02 | $22.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.54 | $28.50 | $22.22 | $26.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.83 | $32.38 | $24.23 | $25.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.99 | $28.87 | $23.83 | $24.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.32 | $27.08 | $23.93 | $26.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.26 | $28.02 | $25.42 | $26.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.98 | $27.34 | $24.14 | $25.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.20 | $27.61 | $22.76 | $26.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.28 | $29.87 | $25.66 | $28.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.36 | $34.57 | $28.36 | $34.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.46 | $39.88 | $32.56 | $36.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.14 | $40.65 | $34.11 | $40.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.80 | $43.35 | $38.38 | $41.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.75 | $47.00 | $39.42 | $43.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.10 | $47.76 | $37.61 | $42.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.83 | $47.87 | $35.44 | $40.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.42 | $50.70 | $38.34 | $49.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.61 | $53.86 | $47.37 | $49.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.16 | $52.47 | $39.34 | $45.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.87 | $49.87 | $40.35 | $48.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.02 | $65.28 | $49.25 | $62.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.73 | $66.40 | $57.65 | $59.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.83 | $61.46 | $52.06 | $60.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $61.50 | $63.30 | $58.19 | $60.00 | 0 |
| May 3, 2021 – May 7, 2021 | $60.95 | $61.54 | $53.26 | $58.61 | 0 |
| May 10, 2021 – May 14, 2021 | $58.00 | $58.61 | $44.22 | $48.83 | 0 |
| May 17, 2021 – May 21, 2021 | $47.85 | $54.59 | $47.02 | $53.16 | 0 |
| May 24, 2021 – May 28, 2021 | $53.57 | $59.66 | $52.63 | $57.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $58.94 | $59.25 | $45.04 | $48.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.00 | $50.64 | $46.35 | $48.26 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.25 | $49.42 | $43.64 | $44.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.75 | $50.97 | $43.66 | $47.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.96 | $51.56 | $46.40 | $47.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.32 | $48.07 | $43.70 | $47.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.75 | $47.94 | $41.37 | $41.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.38 | $44.30 | $40.09 | $41.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.67 | $46.30 | $38.64 | $44.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.30 | $44.95 | $40.48 | $42.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.26 | $44.16 | $36.64 | $37.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.10 | $39.27 | $34.50 | $35.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.83 | $39.15 | $35.76 | $38.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.43 | $38.67 | $36.07 | $36.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.52 | $37.97 | $33.81 | $34.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.86 | $36.76 | $33.42 | $35.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.12 | $36.18 | $33.36 | $35.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.80 | $38.43 | $34.50 | $37.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.68 | $38.53 | $34.68 | $34.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.85 | $35.23 | $32.54 | $33.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.66 | $36.15 | $26.96 | $27.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.88 | $29.32 | $26.53 | $28.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.43 | $32.47 | $28.05 | $29.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.48 | $31.73 | $28.75 | $29.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.34 | $30.34 | $27.46 | $27.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.00 | $28.38 | $26.15 | $26.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.48 | $27.92 | $25.02 | $25.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.75 | $26.93 | $23.19 | $23.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.65 | $24.20 | $21.44 | $23.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.23 | $26.04 | $22.59 | $26.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.26 | $27.08 | $25.23 | $25.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.70 | $26.86 | $23.38 | $23.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.68 | $25.55 | $23.03 | $23.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.32 | $23.32 | $19.73 | $19.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.50 | $22.95 | $18.95 | $22.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.95 | $25.49 | $22.84 | $25.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.94 | $26.08 | $23.61 | $23.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.92 | $29.10 | $23.25 | $28.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.50 | $29.38 | $25.41 | $28.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.21 | $28.70 | $20.32 | $20.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.49 | $24.02 | $20.33 | $22.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.54 | $26.12 | $21.85 | $25.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.67 | $26.21 | $22.75 | $23.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.34 | $24.99 | $22.30 | $22.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.92 | $23.45 | $20.57 | $20.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.36 | $21.17 | $14.81 | $16.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.79 | $17.58 | $15.22 | $15.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.05 | $16.26 | $14.90 | $15.27 | 0 |
| May 2, 2022 – May 6, 2022 | $15.19 | $16.87 | $13.57 | $13.62 | 0 |
| May 9, 2022 – May 13, 2022 | $13.32 | $14.29 | $12.54 | $14.18 | 0 |
| May 16, 2022 – May 20, 2022 | $14.06 | $14.42 | $12.40 | $13.10 | 0 |
| May 23, 2022 – May 27, 2022 | $13.25 | $14.75 | $12.64 | $14.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.71 | $15.39 | $14.14 | $14.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.78 | $15.41 | $13.72 | $14.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.78 | $15.27 | $13.46 | $14.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.15 | $15.89 | $14.42 | $15.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.67 | $15.79 | $14.47 | $15.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.70 | $16.43 | $14.51 | $15.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.80 | $16.29 | $14.63 | $15.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.50 | $17.62 | $14.83 | $16.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.70 | $19.18 | $16.28 | $18.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.81 | $20.50 | $17.76 | $19.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.35 | $20.88 | $18.88 | $20.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.32 | $20.78 | $19.50 | $20.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.06 | $20.70 | $19.51 | $19.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.50 | $20.09 | $17.90 | $18.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.32 | $18.60 | $16.77 | $18.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.82 | $19.47 | $17.20 | $17.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.24 | $18.02 | $16.55 | $16.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.72 | $17.78 | $16.08 | $16.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.09 | $18.35 | $16.88 | $17.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.47 | $17.74 | $16.34 | $16.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.08 | $18.49 | $16.93 | $17.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.71 | $19.81 | $17.45 | $19.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.54 | $24.19 | $18.02 | $22.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.75 | $23.54 | $21.70 | $22.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.23 | $23.04 | $19.89 | $21.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.09 | $21.62 | $19.76 | $20.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.31 | $23.11 | $19.55 | $23.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.99 | $22.99 | $20.51 | $20.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.59 | $21.75 | $20.05 | $20.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.78 | $22.45 | $19.93 | $20.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.70 | $21.91 | $20.19 | $21.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.85 | $22.26 | $20.96 | $21.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.99 | $22.65 | $21.51 | $22.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.50 | $23.26 | $20.68 | $21.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.39 | $22.21 | $20.42 | $20.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.82 | $22.46 | $20.65 | $21.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.74 | $21.81 | $20.50 | $21.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.35 | $22.87 | $18.61 | $22.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.35 | $22.53 | $20.10 | $20.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.68 | $20.98 | $19.99 | $20.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.24 | $20.58 | $18.83 | $19.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.78 | $19.48 | $17.29 | $17.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.82 | $18.14 | $17.11 | $17.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.72 | $17.95 | $17.34 | $17.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.76 | $17.81 | $16.88 | $17.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.94 | $17.67 | $16.43 | $16.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.56 | $16.56 | $14.28 | $14.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.71 | $15.43 | $14.16 | $15.14 | 0 |
| May 1, 2023 – May 5, 2023 | $15.09 | $15.88 | $14.08 | $14.14 | 0 |
| May 8, 2023 – May 12, 2023 | $14.28 | $14.75 | $12.65 | $14.56 | 0 |
| May 15, 2023 – May 19, 2023 | $14.57 | $15.73 | $14.08 | $15.43 | 0 |
| May 22, 2023 – May 26, 2023 | $15.52 | $16.05 | $15.12 | $15.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.45 | $16.05 | $15.24 | $16.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.95 | $18.09 | $15.38 | $16.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.11 | $16.70 | $15.72 | $15.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.74 | $15.81 | $14.47 | $14.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.54 | $15.85 | $14.36 | $15.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.32 | $15.50 | $14.73 | $15.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.12 | $15.53 | $14.76 | $14.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.84 | $15.60 | $14.84 | $15.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.18 | $16.32 | $15.18 | $16.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.08 | $16.56 | $8.84 | $9.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.95 | $9.97 | $9.24 | $9.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.21 | $9.39 | $8.99 | $9.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.15 | $9.20 | $8.68 | $8.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.72 | $9.47 | $8.58 | $9.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.19 | $9.25 | $7.85 | $8.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.21 | $8.23 | $7.17 | $7.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.25 | $7.40 | $6.93 | $7.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.96 | $7.38 | $6.94 | $7.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.33 | $7.95 | $4.42 | $5.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.51 | $5.91 | $4.99 | $5.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.12 | $5.25 | $4.65 | $4.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.66 | $4.76 | $4.37 | $4.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.58 | $5.09 | $4.39 | $4.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.75 | $4.75 | $3.61 | $3.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.79 | $4.19 | $3.53 | $4.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.24 | $4.57 | $4.16 | $4.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.36 | $4.87 | $4.30 | $4.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.80 | $4.84 | $4.46 | $4.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.74 | $5.37 | $4.51 | $5.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.16 | $5.39 | $4.75 | $5.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.38 | $6.50 | $5.30 | $6.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.03 | $6.18 | $5.08 | $5.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.16 | $5.58 | $4.72 | $4.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.75 | $4.89 | $4.07 | $4.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.32 | $4.80 | $4.07 | $4.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.31 | $4.49 | $4.22 | $4.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.25 | $4.56 | $4.25 | $4.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.50 | $4.75 | $4.07 | $4.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.55 | $4.64 | $3.94 | $4.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.00 | $4.42 | $4.00 | $4.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.23 | $4.51 | $4.01 | $4.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.47 | $4.57 | $4.21 | $4.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.40 | $4.92 | $4.15 | $4.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.40 | $4.49 | $4.30 | $4.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.31 | $4.45 | $4.10 | $4.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.22 | $4.37 | $4.02 | $4.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.16 | $4.29 | $3.24 | $3.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.29 | $3.70 | $2.93 | $3.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.58 | $3.97 | $3.38 | $3.94 | 0 |
| May 6, 2024 – May 10, 2024 | $3.86 | $4.43 | $3.56 | $3.58 | 0 |
| May 13, 2024 – May 17, 2024 | $3.66 | $3.82 | $3.46 | $3.56 | 0 |
| May 20, 2024 – May 24, 2024 | $3.51 | $3.70 | $3.22 | $3.25 | 0 |
| May 27, 2024 – May 31, 2024 | $3.27 | $3.40 | $2.98 | $3.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.29 | $3.29 | $3.01 | $3.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.10 | $3.30 | $2.81 | $2.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.87 | $3.13 | $2.77 | $2.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.93 | $3.15 | $2.70 | $2.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.82 | $2.88 | $2.22 | $2.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.26 | $2.50 | $1.76 | $2.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.00 | $2.11 | $1.95 | $2.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.03 | $2.19 | $1.91 | $2.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.09 | $2.18 | $1.95 | $1.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.91 | $2.01 | $1.69 | $1.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.74 | $1.97 | $1.52 | $1.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.92 | $1.94 | $1.74 | $1.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.78 | $1.80 | $1.58 | $1.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.71 | $1.75 | $1.60 | $1.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.64 | $1.78 | $1.61 | $1.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.76 | $2.00 | $1.74 | $1.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.80 | $2.08 | $1.66 | $1.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.90 | $1.90 | $1.61 | $1.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.64 | $1.65 | $1.40 | $1.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.43 | $1.50 | $1.40 | $1.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.46 | $1.48 | $1.08 | $1.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.23 | $1.33 | $1.19 | $1.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.27 | $1.50 | $1.18 | $1.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.22 | $1.35 | $1.12 | $1.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.16 | $1.19 | $1.06 | $1.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.20 | $1.36 | $1.16 | $1.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.25 | $1.26 | $0.99 | $0.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.05 | $1.11 | $0.78 | $0.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.82 | $0.82 | $0.66 | $0.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.75 | $0.95 | $0.72 | $0.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.86 | $0.94 | $0.64 | $0.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.06 | $1.19 | $0.87 | $0.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.95 | $1.06 | $0.91 | $1.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.00 | $1.25 | $0.98 | $1.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.20 | $1.36 | $1.10 | $1.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.15 | $1.69 | $1.11 | $1.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.55 | $1.63 | $1.31 | $1.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.31 | $1.37 | $1.00 | $1.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.07 | $1.16 | $0.82 | $0.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.84 | $0.88 | $0.63 | $0.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.70 | $0.75 | $0.58 | $0.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.62 | $0.88 | $0.61 | $0.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.79 | $0.82 | $0.61 | $0.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.68 | $0.75 | $0.23 | $0.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.35 | $0.37 | $0.28 | $0.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.35 | $0.45 | $0.33 | $0.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.37 | $0.41 | $0.37 | $0.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.39 | $0.48 | $0.39 | $0.45 | 0 |
| May 5, 2025 – May 9, 2025 | $0.45 | $0.47 | $0.44 | $0.45 | 0 |
| May 12, 2025 – May 16, 2025 | $0.45 | $0.53 | $0.45 | $0.47 | 0 |
| May 19, 2025 – May 23, 2025 | $0.47 | $0.52 | $0.37 | $0.42 | 0 |
| May 26, 2025 – May 30, 2025 | $0.41 | $0.45 | $0.30 | $0.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.32 | $0.70 | $0.28 | $0.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.34 | $0.39 | $0.32 | $0.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.33 | $0.42 | $0.33 | $0.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.34 | $0.47 | $0.33 | $0.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.38 | $0.43 | $0.37 | $0.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.42 | $0.48 | $0.39 | $0.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.44 | $1.00 | $0.44 | $0.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.00 | $1.49 | $0.90 | $0.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.96 | $0.99 | $0.74 | $0.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.79 | $1.02 | $0.79 | $0.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.88 | $0.90 | $0.68 | $0.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.71 | $0.78 | $0.65 | $0.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.80 | $0.86 | $0.74 | $0.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.75 | $0.75 | $0.62 | $0.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.65 | $0.77 | $0.64 | $0.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.73 | $0.89 | $0.70 | $0.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.89 | $1.10 | $0.86 | $0.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.92 | $0.95 | $0.79 | $0.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.92 | $0.96 | $0.75 | $0.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.80 | $0.87 | $0.60 | $0.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.60 | $0.71 | $0.59 | $0.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.65 | $6.80 | $0.60 | $2.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.62 | $3.48 | $2.04 | $2.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.86 | $3.73 | $2.05 | $2.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.13 | $3.19 | $2.10 | $2.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.32 | $2.48 | $1.95 | $2.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.95 | $2.15 | $1.55 | $1.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.91 | $2.17 | $1.74 | $1.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.75 | $1.81 | $1.41 | $1.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.57 | $1.68 | $1.44 | $1.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.42 | $1.64 | $1.37 | $1.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.50 | $1.68 | $1.42 | $1.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.50 | $1.77 | $1.44 | $1.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.73 | $1.81 | $1.61 | $1.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.59 | $1.68 | $1.44 | $1.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.46 | $1.59 | $1.25 | $1.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.41 | $1.47 | $1.21 | $1.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.22 | $1.28 | $1.13 | $1.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.19 | $1.27 | $1.12 | $1.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.08 | $1.34 | $1.08 | $1.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.13 | $1.40 | $1.13 | $1.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.27 | $1.90 | $1.25 | $1.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.85 | $2.00 | $0.18 | $0.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.32 | $0.45 | $0.07 | $0.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.12 | $0.18 | $0.02 | $0.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.10 | $0.20 | $0.02 | $0.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.07 | $0.19 | $0.07 | $0.12 | 0 |
| Apr 27, 2026 – Apr 27, 2026 | $0.03 | $0.11 | $0.03 | $0.11 | |