| Sep 25, 2006 – Sep 29, 2006 | $7.57 | $7.80 | $7.53 | $7.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.70 | $7.94 | $7.70 | $7.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.84 | $8.00 | $7.80 | $7.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.93 | $8.13 | $7.91 | $8.13 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.11 | $8.19 | $8.01 | $8.06 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.08 | $8.09 | $7.86 | $7.99 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.97 | $8.20 | $7.90 | $8.13 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.12 | $8.15 | $8.06 | $8.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.11 | $8.17 | $8.07 | $8.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.10 | $8.73 | $7.96 | $8.62 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.63 | $8.83 | $8.49 | $8.59 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.57 | $8.89 | $8.57 | $8.89 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.89 | $8.92 | $8.79 | $8.91 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.90 | $9.07 | $8.87 | $8.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.93 | $8.99 | $8.75 | $8.78 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.76 | $8.82 | $8.52 | $8.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.55 | $8.69 | $8.53 | $8.65 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.67 | $8.94 | $8.60 | $8.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.89 | $9.07 | $8.84 | $9.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.02 | $9.76 | $9.00 | $9.37 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.27 | $9.57 | $9.20 | $9.37 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.37 | $9.62 | $9.24 | $9.57 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.81 | $9.85 | $9.09 | $9.13 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.00 | $9.31 | $8.98 | $9.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.19 | $9.29 | $8.94 | $9.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.11 | $9.48 | $9.09 | $9.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.41 | $9.60 | $9.27 | $9.52 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.55 | $9.82 | $9.50 | $9.70 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.69 | $9.84 | $9.62 | $9.79 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.78 | $10.14 | $9.76 | $10.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.45 | $10.45 | $9.78 | $9.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.88 | $10.16 | $9.79 | $10.06 | 0 |
| May 7, 2007 – May 11, 2007 | $10.02 | $10.13 | $9.77 | $9.84 | 0 |
| May 14, 2007 – May 18, 2007 | $9.86 | $10.10 | $9.79 | $10.05 | 0 |
| May 21, 2007 – May 25, 2007 | $9.80 | $10.18 | $9.47 | $9.59 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.58 | $9.91 | $9.55 | $9.79 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.75 | $9.79 | $9.14 | $9.30 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.31 | $9.59 | $9.13 | $9.47 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.45 | $9.49 | $8.92 | $9.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.95 | $9.33 | $8.90 | $9.22 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.24 | $9.49 | $9.24 | $9.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.39 | $9.48 | $9.14 | $9.47 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.43 | $9.62 | $9.26 | $9.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.54 | $9.60 | $8.58 | $8.58 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.55 | $8.88 | $8.25 | $8.47 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.51 | $9.14 | $8.24 | $8.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.35 | $8.89 | $8.06 | $8.58 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.56 | $8.90 | $8.36 | $8.89 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.87 | $8.89 | $8.42 | $8.78 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.72 | $8.90 | $8.48 | $8.53 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.59 | $8.78 | $8.47 | $8.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.67 | $9.04 | $8.59 | $8.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.96 | $9.18 | $8.82 | $9.05 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.02 | $9.22 | $8.94 | $9.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.02 | $9.15 | $8.85 | $8.92 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.86 | $8.94 | $8.61 | $8.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.55 | $9.10 | $8.53 | $9.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.93 | $9.26 | $8.85 | $8.97 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.93 | $9.01 | $8.73 | $8.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.84 | $9.03 | $8.77 | $8.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.96 | $9.36 | $8.93 | $9.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.30 | $9.44 | $9.17 | $9.41 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.45 | $9.68 | $9.30 | $9.65 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.70 | $9.75 | $9.38 | $9.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.40 | $9.61 | $9.30 | $9.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.63 | $9.64 | $9.48 | $9.52 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.55 | $9.55 | $9.08 | $9.16 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.19 | $9.35 | $9.05 | $9.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.13 | $9.28 | $8.45 | $8.51 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.20 | $8.65 | $8.05 | $8.22 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.22 | $8.67 | $8.20 | $8.67 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.68 | $8.83 | $8.39 | $8.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.48 | $8.80 | $8.38 | $8.52 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.66 | $8.68 | $8.27 | $8.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.42 | $8.42 | $7.79 | $7.81 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.79 | $7.90 | $7.39 | $7.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.46 | $7.59 | $7.17 | $7.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.20 | $7.66 | $7.13 | $7.51 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.54 | $7.61 | $7.27 | $7.31 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.28 | $7.86 | $7.20 | $7.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.78 | $7.83 | $7.59 | $7.68 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.66 | $8.02 | $7.58 | $7.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.84 | $7.87 | $7.64 | $7.82 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.82 | $8.20 | $7.77 | $8.20 | 0 |
| May 5, 2008 – May 9, 2008 | $8.12 | $8.24 | $7.82 | $8.21 | 0 |
| May 12, 2008 – May 16, 2008 | $8.22 | $8.39 | $8.21 | $8.32 | 0 |
| May 19, 2008 – May 23, 2008 | $8.34 | $8.52 | $8.22 | $8.23 | 0 |
| May 26, 2008 – May 30, 2008 | $8.24 | $8.53 | $8.21 | $8.52 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.47 | $8.68 | $8.35 | $8.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.39 | $8.67 | $8.36 | $8.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.50 | $8.68 | $8.37 | $8.37 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.42 | $8.48 | $7.95 | $7.97 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.94 | $8.23 | $7.76 | $7.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.81 | $7.91 | $7.50 | $7.68 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.77 | $7.78 | $7.34 | $7.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.45 | $7.53 | $7.27 | $7.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.35 | $7.49 | $7.20 | $7.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.21 | $8.13 | $7.12 | $7.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.46 | $7.58 | $7.21 | $7.28 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.33 | $7.34 | $7.13 | $7.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.21 | $7.51 | $7.19 | $7.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.80 | $7.80 | $7.21 | $7.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.48 | $7.63 | $7.33 | $7.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.41 | $7.97 | $6.52 | $7.09 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.04 | $7.15 | $6.82 | $7.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.02 | $7.12 | $6.52 | $6.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.44 | $6.59 | $4.58 | $5.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.19 | $7.07 | $4.95 | $5.57 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.54 | $6.13 | $5.22 | $5.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.33 | $5.84 | $5.17 | $5.63 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.64 | $6.06 | $5.42 | $5.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.79 | $6.27 | $5.30 | $5.97 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.88 | $6.01 | $4.83 | $5.31 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.37 | $5.68 | $5.26 | $5.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.62 | $5.69 | $5.06 | $5.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.56 | $5.70 | $5.26 | $5.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.52 | $5.52 | $5.14 | $5.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.40 | $5.44 | $5.06 | $5.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.20 | $5.83 | $5.18 | $5.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.78 | $6.31 | $5.76 | $6.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.99 | $6.30 | $5.77 | $6.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.25 | $6.70 | $6.20 | $6.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.71 | $6.80 | $6.47 | $6.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.52 | $6.80 | $6.41 | $6.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.81 | $7.32 | $6.27 | $6.43 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.30 | $6.34 | $5.65 | $5.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.89 | $6.37 | $5.60 | $6.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.08 | $6.37 | $5.83 | $6.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.02 | $6.34 | $5.93 | $6.32 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.39 | $6.83 | $6.30 | $6.63 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.70 | $6.85 | $6.53 | $6.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.56 | $6.91 | $6.47 | $6.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.77 | $6.89 | $6.59 | $6.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.84 | $6.88 | $6.60 | $6.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.62 | $6.79 | $6.45 | $6.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.39 | $6.86 | $6.39 | $6.73 | 0 |
| May 4, 2009 – May 8, 2009 | $6.78 | $6.90 | $6.69 | $6.75 | 0 |
| May 11, 2009 – May 15, 2009 | $6.68 | $6.87 | $6.35 | $6.37 | 0 |
| May 18, 2009 – May 22, 2009 | $6.41 | $6.56 | $6.17 | $6.23 | 0 |
| May 25, 2009 – May 29, 2009 | $6.25 | $6.48 | $6.18 | $6.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.48 | $6.77 | $6.48 | $6.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.61 | $7.01 | $6.41 | $6.97 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.96 | $6.98 | $6.70 | $6.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.77 | $6.87 | $6.62 | $6.78 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.85 | $7.00 | $6.73 | $6.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.79 | $6.92 | $6.56 | $6.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.73 | $7.02 | $6.67 | $6.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.99 | $7.30 | $6.84 | $7.29 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.27 | $7.40 | $7.08 | $7.33 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.35 | $7.44 | $7.21 | $7.38 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.36 | $7.60 | $7.33 | $7.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.48 | $7.83 | $7.42 | $7.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.80 | $7.85 | $7.66 | $7.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.77 | $7.80 | $7.31 | $7.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.43 | $7.55 | $7.38 | $7.43 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.39 | $7.73 | $7.39 | $7.68 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.69 | $7.80 | $7.58 | $7.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.64 | $7.80 | $7.47 | $7.56 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.57 | $7.75 | $7.49 | $7.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.70 | $7.93 | $7.69 | $7.86 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.85 | $8.08 | $7.74 | $7.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.80 | $7.99 | $7.58 | $7.61 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.63 | $7.86 | $7.43 | $7.81 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.86 | $8.31 | $7.85 | $8.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.36 | $8.74 | $7.99 | $8.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.16 | $8.32 | $8.04 | $8.17 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.19 | $8.68 | $8.15 | $8.58 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.60 | $8.93 | $8.53 | $8.93 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.99 | $9.06 | $8.80 | $9.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.06 | $9.20 | $8.95 | $9.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.19 | $9.31 | $9.03 | $9.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.05 | $9.18 | $8.84 | $8.98 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.07 | $9.21 | $8.94 | $9.06 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.06 | $9.25 | $8.78 | $8.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.87 | $9.03 | $8.74 | $8.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.80 | $8.97 | $8.50 | $8.64 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.65 | $8.72 | $8.40 | $8.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.74 | $9.11 | $8.67 | $9.09 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.04 | $9.10 | $8.71 | $8.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.94 | $9.19 | $8.86 | $9.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.09 | $9.22 | $9.04 | $9.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.17 | $9.34 | $9.04 | $9.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.18 | $9.19 | $8.99 | $9.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.05 | $9.19 | $8.98 | $9.11 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.15 | $9.36 | $9.09 | $9.28 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.29 | $9.38 | $9.15 | $9.17 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.14 | $9.62 | $9.10 | $9.56 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.61 | $9.73 | $9.39 | $9.49 | 0 |
| May 3, 2010 – May 7, 2010 | $9.50 | $9.64 | $8.55 | $8.87 | 0 |
| May 10, 2010 – May 14, 2010 | $9.18 | $9.36 | $9.01 | $9.16 | 0 |
| May 17, 2010 – May 21, 2010 | $9.17 | $9.30 | $8.49 | $8.70 | 0 |
| May 24, 2010 – May 28, 2010 | $8.64 | $8.75 | $8.30 | $8.64 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.57 | $8.71 | $8.36 | $8.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.39 | $8.79 | $8.37 | $8.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.83 | $9.20 | $8.76 | $9.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.24 | $9.25 | $8.72 | $8.94 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.92 | $9.03 | $8.52 | $8.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.70 | $9.25 | $8.63 | $9.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.21 | $9.43 | $9.18 | $9.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.23 | $9.47 | $9.18 | $9.46 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.43 | $9.77 | $9.29 | $9.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.47 | $10.03 | $9.41 | $10.03 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.08 | $10.38 | $9.87 | $10.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.29 | $10.46 | $9.99 | $10.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.17 | $10.60 | $10.13 | $10.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.53 | $10.68 | $10.25 | $10.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.56 | $10.64 | $10.35 | $10.51 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.60 | $10.73 | $10.51 | $10.53 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.56 | $10.76 | $10.51 | $10.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.69 | $10.91 | $10.58 | $10.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.84 | $11.20 | $10.72 | $11.19 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.16 | $11.33 | $10.96 | $11.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.13 | $11.23 | $10.67 | $11.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.17 | $11.21 | $10.69 | $10.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.01 | $11.23 | $10.75 | $11.04 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.01 | $11.05 | $10.70 | $10.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.97 | $11.02 | $10.56 | $10.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.75 | $10.85 | $10.67 | $10.74 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.69 | $11.21 | $10.59 | $11.19 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.22 | $11.29 | $10.98 | $11.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.39 | $11.47 | $11.23 | $11.47 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.52 | $11.57 | $11.42 | $11.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.49 | $11.49 | $11.17 | $11.18 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.23 | $11.37 | $11.11 | $11.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.42 | $11.47 | $11.21 | $11.42 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.44 | $11.60 | $11.34 | $11.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.52 | $11.89 | $11.50 | $11.62 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.73 | $11.88 | $11.64 | $11.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.77 | $11.88 | $11.35 | $11.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.70 | $11.95 | $11.64 | $11.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.83 | $11.90 | $11.43 | $11.62 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.66 | $11.83 | $11.56 | $11.64 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.68 | $12.01 | $11.59 | $11.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.58 | $11.64 | $11.21 | $11.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.60 | $11.74 | $11.55 | $11.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.66 | $12.10 | $11.61 | $11.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.97 | $11.98 | $11.65 | $11.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.72 | $11.76 | $11.36 | $11.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.62 | $11.88 | $11.45 | $11.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.82 | $12.06 | $11.43 | $12.02 | 0 |
| May 2, 2011 – May 6, 2011 | $12.05 | $12.38 | $12.03 | $12.37 | 0 |
| May 9, 2011 – May 13, 2011 | $12.14 | $12.56 | $12.14 | $12.41 | 0 |
| May 16, 2011 – May 20, 2011 | $12.39 | $12.53 | $12.26 | $12.45 | 0 |
| May 23, 2011 – May 27, 2011 | $12.35 | $12.41 | $12.02 | $12.09 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.19 | $12.28 | $11.94 | $12.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.12 | $12.14 | $11.89 | $11.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.94 | $12.10 | $11.85 | $12.08 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.05 | $12.23 | $11.75 | $11.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.01 | $12.34 | $11.98 | $12.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.34 | $12.41 | $12.18 | $12.31 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.20 | $12.26 | $12.01 | $12.09 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.09 | $12.33 | $11.88 | $12.23 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.16 | $12.34 | $11.72 | $11.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.03 | $12.03 | $11.06 | $11.34 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.17 | $11.60 | $10.53 | $11.32 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.41 | $11.93 | $11.39 | $11.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.90 | $12.16 | $11.51 | $11.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.07 | $12.28 | $11.89 | $11.98 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.71 | $12.14 | $11.63 | $11.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.59 | $12.67 | $11.57 | $12.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.41 | $12.92 | $11.97 | $12.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.29 | $12.53 | $12.08 | $12.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.25 | $12.41 | $11.56 | $12.30 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.44 | $12.75 | $12.33 | $12.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.69 | $13.05 | $12.52 | $13.01 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.07 | $13.39 | $12.85 | $13.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.98 | $13.06 | $12.55 | $12.91 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.87 | $13.30 | $12.80 | $13.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.23 | $13.27 | $12.71 | $13.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.95 | $12.97 | $12.27 | $12.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.64 | $13.32 | $12.47 | $13.04 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.18 | $13.23 | $12.81 | $13.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.95 | $13.14 | $12.79 | $13.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.05 | $13.82 | $12.95 | $13.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.81 | $14.03 | $13.75 | $13.85 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.99 | $14.04 | $13.48 | $13.56 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.61 | $13.88 | $13.51 | $13.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.80 | $13.85 | $13.33 | $13.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.48 | $13.99 | $13.35 | $13.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.77 | $13.93 | $13.63 | $13.82 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.80 | $13.84 | $13.65 | $13.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.81 | $13.86 | $13.59 | $13.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.68 | $13.93 | $13.59 | $13.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.70 | $13.79 | $13.40 | $13.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.64 | $13.96 | $13.51 | $13.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.90 | $14.17 | $13.70 | $13.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.74 | $13.91 | $13.64 | $13.90 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.95 | $14.01 | $13.59 | $13.95 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.93 | $14.19 | $13.84 | $14.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.96 | $14.03 | $13.55 | $13.66 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.71 | $14.22 | $13.66 | $14.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.06 | $14.56 | $13.94 | $14.48 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.48 | $14.78 | $14.39 | $14.40 | 0 |
| May 7, 2012 – May 11, 2012 | $14.38 | $14.75 | $14.30 | $14.63 | 0 |
| May 14, 2012 – May 18, 2012 | $14.57 | $14.72 | $14.38 | $14.53 | 0 |
| May 21, 2012 – May 25, 2012 | $14.55 | $14.89 | $14.50 | $14.81 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.91 | $14.99 | $14.71 | $14.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.78 | $15.11 | $14.67 | $15.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.11 | $15.25 | $14.89 | $15.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.21 | $15.37 | $14.85 | $14.89 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.80 | $15.18 | $14.72 | $15.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.09 | $15.28 | $14.99 | $15.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.20 | $15.58 | $15.07 | $15.58 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.61 | $15.80 | $15.51 | $15.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.66 | $15.95 | $15.35 | $15.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.83 | $16.01 | $15.32 | $15.65 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.70 | $15.73 | $15.31 | $15.46 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.40 | $15.48 | $15.02 | $15.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.14 | $15.17 | $14.63 | $14.79 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.79 | $14.97 | $14.78 | $14.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.93 | $15.16 | $14.86 | $15.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.14 | $15.23 | $14.95 | $15.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.00 | $15.04 | $14.80 | $14.97 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.97 | $15.36 | $14.96 | $15.24 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.23 | $15.52 | $15.12 | $15.41 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.39 | $15.50 | $15.30 | $15.31 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.33 | $15.75 | $15.26 | $15.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.67 | $15.76 | $15.43 | $15.67 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.90 | $15.95 | $15.66 | $15.67 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.62 | $15.65 | $14.94 | $15.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.02 | $15.17 | $14.74 | $15.17 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.26 | $15.69 | $15.05 | $15.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.37 | $15.97 | $15.35 | $15.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.97 | $16.23 | $15.74 | $16.12 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.09 | $16.21 | $15.67 | $15.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.74 | $16.15 | $15.73 | $16.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.00 | $16.11 | $15.68 | $15.71 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.70 | $16.40 | $15.64 | $16.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.33 | $16.38 | $16.07 | $16.26 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.29 | $16.39 | $16.17 | $16.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.39 | $16.63 | $16.37 | $16.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.51 | $16.94 | $16.39 | $16.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.78 | $17.01 | $16.76 | $16.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.92 | $17.14 | $16.83 | $17.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.05 | $17.41 | $17.05 | $17.41 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.49 | $17.68 | $17.15 | $17.45 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.44 | $17.91 | $17.41 | $17.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.82 | $18.17 | $17.72 | $18.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.00 | $18.06 | $17.77 | $18.03 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.10 | $18.44 | $17.86 | $18.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.43 | $18.64 | $18.25 | $18.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.58 | $18.97 | $18.52 | $18.95 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.89 | $19.19 | $18.54 | $19.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.18 | $19.53 | $18.95 | $19.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.46 | $19.94 | $19.37 | $19.55 | 0 |
| May 6, 2013 – May 10, 2013 | $19.55 | $19.61 | $18.72 | $18.91 | 0 |
| May 13, 2013 – May 17, 2013 | $18.85 | $19.45 | $18.71 | $19.36 | 0 |
| May 20, 2013 – May 24, 2013 | $19.36 | $19.42 | $18.24 | $18.31 | 0 |
| May 27, 2013 – May 31, 2013 | $18.42 | $18.60 | $17.82 | $17.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.94 | $18.10 | $17.49 | $17.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.06 | $18.27 | $17.61 | $18.23 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.34 | $18.44 | $17.13 | $17.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.39 | $18.44 | $17.17 | $18.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.94 | $18.27 | $17.49 | $17.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.82 | $18.58 | $17.80 | $18.57 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.57 | $19.02 | $18.52 | $18.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.96 | $19.18 | $18.44 | $18.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.70 | $19.22 | $18.63 | $19.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.10 | $19.10 | $18.58 | $18.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.67 | $18.78 | $17.89 | $18.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.03 | $18.24 | $17.81 | $18.09 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.07 | $18.11 | $17.73 | $17.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.92 | $18.01 | $17.28 | $17.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.44 | $17.61 | $17.34 | $17.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.80 | $18.15 | $17.45 | $17.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.78 | $18.16 | $17.53 | $17.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.52 | $17.81 | $17.40 | $17.47 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.38 | $18.18 | $17.33 | $18.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.14 | $18.47 | $17.85 | $18.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.32 | $18.86 | $18.15 | $18.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.85 | $18.99 | $18.34 | $18.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.77 | $18.85 | $18.16 | $18.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.57 | $18.71 | $18.05 | $18.71 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.75 | $18.80 | $18.37 | $18.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.51 | $18.56 | $17.94 | $17.99 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.98 | $18.09 | $17.77 | $17.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.96 | $18.03 | $17.55 | $17.76 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.87 | $18.33 | $17.68 | $18.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.36 | $18.36 | $18.00 | $18.09 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.08 | $18.19 | $17.68 | $17.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.73 | $18.44 | $17.58 | $18.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.33 | $18.42 | $17.82 | $17.91 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.01 | $18.27 | $17.93 | $17.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.02 | $18.84 | $17.96 | $18.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.80 | $18.93 | $18.34 | $18.64 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.63 | $19.54 | $18.50 | $19.53 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.57 | $19.73 | $19.36 | $19.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.56 | $19.68 | $19.26 | $19.46 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.36 | $19.58 | $18.94 | $19.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.11 | $19.81 | $18.91 | $19.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.75 | $19.94 | $19.21 | $19.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.60 | $19.81 | $19.40 | $19.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.84 | $20.35 | $19.80 | $20.11 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.11 | $20.33 | $19.90 | $20.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.26 | $20.74 | $20.09 | $20.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.10 | $20.83 | $20.10 | $20.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.81 | $21.03 | $20.35 | $20.43 | 0 |
| May 5, 2014 – May 9, 2014 | $20.42 | $20.94 | $20.24 | $20.32 | 0 |
| May 12, 2014 – May 16, 2014 | $20.38 | $20.41 | $20.00 | $20.22 | 0 |
| May 19, 2014 – May 23, 2014 | $20.21 | $20.36 | $19.83 | $20.24 | 0 |
| May 26, 2014 – May 30, 2014 | $20.34 | $20.56 | $20.09 | $20.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.56 | $21.01 | $20.45 | $20.81 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.79 | $20.83 | $20.02 | $20.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.41 | $21.32 | $20.35 | $21.15 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.18 | $21.42 | $20.96 | $21.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.42 | $21.58 | $20.51 | $20.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.58 | $21.03 | $20.54 | $20.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.93 | $21.01 | $20.65 | $21.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.00 | $21.20 | $20.84 | $20.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.82 | $21.19 | $20.06 | $20.22 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.22 | $20.32 | $19.44 | $20.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.33 | $20.79 | $20.25 | $20.64 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.70 | $21.03 | $20.54 | $20.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.94 | $21.28 | $20.69 | $21.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.30 | $21.49 | $21.03 | $21.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.45 | $21.45 | $20.54 | $20.65 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.72 | $20.92 | $20.35 | $20.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.61 | $20.80 | $20.32 | $20.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.42 | $20.94 | $20.37 | $20.90 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.98 | $21.55 | $20.79 | $21.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.28 | $21.87 | $20.99 | $21.29 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.30 | $22.47 | $21.30 | $22.37 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.38 | $22.94 | $22.14 | $22.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.81 | $23.36 | $22.60 | $23.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.08 | $23.51 | $22.55 | $22.59 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.57 | $23.17 | $22.52 | $23.03 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.03 | $23.39 | $22.77 | $23.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.16 | $23.76 | $23.04 | $23.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.53 | $24.00 | $23.45 | $23.58 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.71 | $24.46 | $23.13 | $24.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.24 | $25.48 | $24.13 | $25.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.37 | $25.91 | $24.41 | $24.69 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.71 | $25.19 | $24.35 | $24.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.83 | $25.77 | $24.55 | $25.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.88 | $26.47 | $25.58 | $26.39 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.35 | $27.16 | $25.83 | $26.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.57 | $26.79 | $25.07 | $25.27 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.20 | $25.66 | $24.40 | $24.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.43 | $25.55 | $24.27 | $25.19 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.17 | $25.76 | $24.79 | $24.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.82 | $24.89 | $23.36 | $23.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.42 | $24.21 | $23.22 | $23.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.82 | $25.27 | $23.73 | $25.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.26 | $25.40 | $24.02 | $24.27 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.36 | $25.05 | $24.24 | $24.99 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.04 | $25.36 | $24.27 | $24.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.62 | $24.95 | $24.16 | $24.43 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.47 | $25.11 | $24.44 | $24.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.02 | $25.02 | $23.80 | $24.25 | 0 |
| May 4, 2015 – May 8, 2015 | $24.24 | $24.50 | $23.47 | $24.04 | 0 |
| May 11, 2015 – May 15, 2015 | $24.13 | $24.37 | $23.30 | $24.12 | 0 |
| May 18, 2015 – May 22, 2015 | $24.02 | $24.57 | $24.02 | $24.41 | 0 |
| May 25, 2015 – May 29, 2015 | $24.41 | $24.52 | $24.11 | $24.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.37 | $24.47 | $22.45 | $22.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.68 | $23.32 | $22.47 | $23.06 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.03 | $23.50 | $22.68 | $23.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.01 | $23.35 | $22.30 | $22.72 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.70 | $23.40 | $22.53 | $23.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.36 | $24.40 | $23.25 | $24.08 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.18 | $24.55 | $23.90 | $24.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.99 | $24.00 | $23.14 | $23.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.60 | $24.72 | $23.56 | $24.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.52 | $24.85 | $24.13 | $24.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.61 | $25.44 | $24.52 | $25.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.47 | $25.91 | $25.33 | $25.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.06 | $25.18 | $23.35 | $24.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.99 | $24.04 | $22.95 | $23.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.29 | $23.61 | $23.11 | $23.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.60 | $24.69 | $23.32 | $24.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.34 | $25.19 | $24.01 | $24.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.78 | $25.65 | $24.69 | $25.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.74 | $25.91 | $25.32 | $25.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.63 | $26.42 | $25.61 | $26.21 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.15 | $26.86 | $26.05 | $26.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.35 | $26.57 | $25.30 | $25.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.97 | $26.27 | $24.62 | $24.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.70 | $25.88 | $24.57 | $25.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.20 | $26.08 | $25.09 | $25.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.90 | $26.02 | $25.13 | $25.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.56 | $25.70 | $24.82 | $25.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.34 | $25.86 | $25.06 | $25.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.23 | $26.44 | $25.23 | $25.85 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.93 | $26.27 | $25.41 | $26.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.08 | $26.73 | $26.02 | $26.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.01 | $26.42 | $25.38 | $26.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.25 | $26.82 | $25.77 | $26.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.50 | $26.85 | $25.77 | $26.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.60 | $28.39 | $26.28 | $28.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.22 | $29.27 | $27.49 | $29.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.26 | $29.70 | $28.43 | $28.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.79 | $29.16 | $28.27 | $28.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.89 | $29.85 | $28.69 | $28.91 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.84 | $29.63 | $28.04 | $29.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.62 | $30.24 | $29.37 | $30.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.00 | $30.68 | $29.71 | $30.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.07 | $30.64 | $29.88 | $30.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.59 | $31.29 | $30.34 | $31.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.28 | $31.37 | $30.32 | $30.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.57 | $30.69 | $30.04 | $30.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.40 | $30.72 | $28.72 | $29.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.01 | $29.84 | $28.48 | $29.77 | 0 |
| May 2, 2016 – May 6, 2016 | $29.81 | $30.77 | $29.73 | $30.32 | 0 |
| May 9, 2016 – May 13, 2016 | $30.36 | $31.11 | $30.26 | $30.92 | 0 |
| May 16, 2016 – May 20, 2016 | $30.90 | $30.94 | $29.39 | $30.13 | 0 |
| May 23, 2016 – May 27, 2016 | $30.15 | $30.71 | $29.90 | $30.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.57 | $31.81 | $30.50 | $31.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.58 | $32.15 | $31.30 | $31.94 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.01 | $32.40 | $31.75 | $32.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.85 | $33.01 | $31.83 | $32.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.73 | $34.03 | $32.63 | $33.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.74 | $34.11 | $33.00 | $33.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.43 | $33.60 | $32.80 | $33.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.08 | $33.64 | $32.86 | $33.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.59 | $33.74 | $32.63 | $33.32 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.23 | $33.46 | $32.39 | $32.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.48 | $32.85 | $32.26 | $32.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.56 | $32.68 | $31.13 | $31.98 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.03 | $32.27 | $31.11 | $31.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.24 | $31.57 | $30.81 | $31.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.53 | $31.96 | $30.64 | $30.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.69 | $31.49 | $30.55 | $31.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.60 | $32.84 | $31.49 | $32.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.58 | $33.00 | $30.98 | $31.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.13 | $31.13 | $29.71 | $29.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.97 | $30.63 | $29.73 | $30.22 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.32 | $31.10 | $30.26 | $30.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.72 | $31.09 | $30.50 | $30.67 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.80 | $31.60 | $30.27 | $30.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.68 | $31.63 | $29.01 | $29.74 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.53 | $30.12 | $29.11 | $29.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.74 | $30.44 | $29.65 | $30.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.51 | $31.55 | $29.53 | $29.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.75 | $30.81 | $29.49 | $30.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.62 | $31.39 | $30.22 | $31.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.28 | $31.42 | $30.89 | $31.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.15 | $31.41 | $30.84 | $31.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.15 | $31.61 | $30.76 | $31.53 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.57 | $31.84 | $30.86 | $31.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.46 | $31.83 | $31.31 | $31.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.71 | $31.83 | $31.11 | $31.26 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.45 | $32.90 | $31.22 | $32.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.27 | $32.52 | $31.96 | $32.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.41 | $32.63 | $31.90 | $32.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.61 | $33.73 | $32.38 | $33.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.69 | $33.80 | $32.99 | $33.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.47 | $33.59 | $32.89 | $33.29 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.32 | $34.13 | $33.20 | $33.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.76 | $34.35 | $33.29 | $34.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.30 | $34.35 | $33.50 | $33.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.76 | $34.20 | $33.46 | $33.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.90 | $34.52 | $33.74 | $34.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.24 | $34.51 | $33.57 | $34.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.11 | $34.58 | $33.88 | $34.24 | 0 |
| May 1, 2017 – May 5, 2017 | $34.49 | $34.65 | $33.85 | $34.52 | 0 |
| May 8, 2017 – May 12, 2017 | $34.60 | $34.66 | $34.05 | $34.60 | 0 |
| May 15, 2017 – May 19, 2017 | $34.56 | $35.01 | $34.37 | $34.99 | 0 |
| May 22, 2017 – May 26, 2017 | $34.84 | $36.09 | $34.84 | $36.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.00 | $36.43 | $35.81 | $36.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.24 | $36.31 | $35.42 | $35.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.73 | $36.75 | $35.36 | $36.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.68 | $36.71 | $35.89 | $35.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.94 | $36.32 | $34.96 | $35.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.19 | $35.30 | $34.61 | $34.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.81 | $35.01 | $34.45 | $34.87 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.87 | $35.55 | $34.74 | $35.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.55 | $35.72 | $34.99 | $35.18 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.18 | $36.03 | $35.07 | $35.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.01 | $36.40 | $35.89 | $36.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.24 | $37.12 | $36.11 | $36.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.91 | $37.31 | $36.81 | $37.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.17 | $37.43 | $36.98 | $37.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.12 | $37.33 | $36.76 | $37.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.21 | $37.59 | $36.18 | $36.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.63 | $36.70 | $35.42 | $35.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.54 | $36.05 | $35.14 | $35.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.53 | $35.66 | $35.07 | $35.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.52 | $36.79 | $35.44 | $36.38 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.30 | $36.95 | $36.11 | $36.87 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.95 | $37.44 | $36.38 | $36.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.84 | $37.41 | $36.51 | $37.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.14 | $38.08 | $36.87 | $37.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.03 | $39.19 | $37.99 | $38.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.24 | $38.35 | $37.96 | $38.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.24 | $38.72 | $37.84 | $38.33 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.47 | $38.54 | $37.80 | $38.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.31 | $38.65 | $37.56 | $37.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.10 | $38.10 | $36.03 | $36.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.44 | $36.67 | $36.06 | $36.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.52 | $36.55 | $35.19 | $35.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.37 | $35.73 | $33.89 | $33.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.03 | $34.44 | $33.70 | $33.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.16 | $34.75 | $33.91 | $34.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.42 | $34.66 | $33.50 | $33.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.35 | $33.75 | $31.20 | $32.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.01 | $34.48 | $32.65 | $34.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.25 | $34.47 | $33.30 | $34.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.37 | $34.44 | $32.61 | $33.09 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.09 | $33.76 | $32.83 | $33.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.36 | $34.51 | $33.24 | $34.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.39 | $34.76 | $33.53 | $33.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.72 | $35.42 | $33.65 | $35.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.29 | $35.59 | $34.74 | $35.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.23 | $35.30 | $34.03 | $34.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.51 | $35.44 | $34.46 | $35.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.23 | $36.82 | $35.08 | $36.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.70 | $36.90 | $35.97 | $36.37 | 0 |
| May 7, 2018 – May 11, 2018 | $36.26 | $36.36 | $34.91 | $35.53 | 0 |
| May 14, 2018 – May 18, 2018 | $35.56 | $35.59 | $34.29 | $34.53 | 0 |
| May 21, 2018 – May 25, 2018 | $34.55 | $35.87 | $34.22 | $35.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.08 | $36.33 | $35.32 | $35.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.47 | $35.63 | $33.69 | $33.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.08 | $34.58 | $33.29 | $34.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.54 | $35.73 | $34.48 | $35.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.69 | $37.25 | $35.62 | $37.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.09 | $38.07 | $36.98 | $38.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.11 | $38.11 | $36.24 | $37.46 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.39 | $37.67 | $36.79 | $37.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.03 | $37.98 | $36.21 | $37.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.61 | $38.19 | $37.09 | $38.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.14 | $38.63 | $37.71 | $38.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.16 | $39.53 | $38.06 | $39.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.48 | $39.48 | $38.52 | $38.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.95 | $39.23 | $38.33 | $38.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.93 | $40.02 | $38.87 | $39.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.75 | $40.08 | $39.30 | $39.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.81 | $39.81 | $38.23 | $38.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.84 | $39.03 | $37.62 | $38.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.53 | $39.43 | $37.96 | $39.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.49 | $40.51 | $38.20 | $38.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.61 | $40.15 | $38.44 | $39.97 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.01 | $40.95 | $38.68 | $38.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.90 | $39.63 | $38.08 | $38.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.28 | $39.95 | $38.27 | $39.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.80 | $40.79 | $39.47 | $40.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.48 | $41.52 | $40.17 | $40.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.29 | $41.42 | $39.98 | $41.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $41.30 | $42.39 | $40.75 | $42.05 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.08 | $42.76 | $41.45 | $42.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.08 | $42.24 | $40.07 | $40.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.72 | $40.84 | $37.85 | $39.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.28 | $39.52 | $38.11 | $38.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.62 | $39.63 | $38.39 | $39.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.25 | $40.69 | $38.77 | $40.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.52 | $41.20 | $40.12 | $40.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.35 | $41.92 | $40.03 | $41.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.25 | $42.40 | $40.92 | $42.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.40 | $42.54 | $41.55 | $42.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.22 | $43.40 | $41.96 | $43.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.40 | $43.68 | $42.76 | $43.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.31 | $43.79 | $42.92 | $43.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.73 | $44.57 | $43.68 | $44.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.46 | $44.77 | $43.38 | $44.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $44.65 | $45.07 | $43.94 | $44.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.46 | $44.51 | $43.29 | $44.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.08 | $44.27 | $43.42 | $44.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.10 | $44.18 | $43.05 | $43.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.05 | $44.46 | $42.86 | $43.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.86 | $44.64 | $43.59 | $44.54 | 0 |
| May 6, 2019 – May 10, 2019 | $44.54 | $44.84 | $43.58 | $44.84 | 0 |
| May 13, 2019 – May 17, 2019 | $44.77 | $45.79 | $44.66 | $45.51 | 0 |
| May 20, 2019 – May 24, 2019 | $45.74 | $46.52 | $45.37 | $46.14 | 0 |
| May 27, 2019 – May 31, 2019 | $46.29 | $46.29 | $44.54 | $45.23 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.29 | $47.59 | $44.63 | $46.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.51 | $47.51 | $45.77 | $47.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.40 | $47.74 | $46.62 | $47.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.72 | $47.84 | $46.23 | $46.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.58 | $47.73 | $46.00 | $47.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.45 | $47.74 | $46.99 | $47.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.08 | $47.69 | $46.78 | $46.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.07 | $47.47 | $46.31 | $47.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.35 | $48.26 | $46.73 | $47.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.57 | $49.30 | $46.60 | $48.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $49.02 | $49.88 | $48.14 | $49.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.63 | $50.81 | $49.51 | $49.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.10 | $51.37 | $50.03 | $51.16 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.18 | $52.47 | $50.79 | $50.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $50.73 | $50.85 | $48.77 | $49.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.68 | $51.57 | $49.54 | $51.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.33 | $52.99 | $51.09 | $51.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.05 | $52.76 | $51.42 | $52.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $52.57 | $52.63 | $51.42 | $51.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.98 | $52.06 | $50.99 | $51.94 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.86 | $52.75 | $51.29 | $51.65 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.43 | $52.36 | $50.56 | $51.71 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.63 | $51.80 | $48.45 | $48.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.64 | $49.80 | $48.44 | $49.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.90 | $50.75 | $49.56 | $50.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.46 | $50.61 | $49.71 | $50.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.15 | $50.49 | $49.66 | $50.17 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.23 | $50.48 | $49.19 | $49.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.79 | $51.79 | $49.79 | $51.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.57 | $51.60 | $50.60 | $51.06 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.94 | $51.34 | $50.27 | $50.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.00 | $51.57 | $50.56 | $51.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.48 | $53.78 | $51.48 | $53.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.59 | $55.30 | $53.49 | $55.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.09 | $56.31 | $54.31 | $55.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.02 | $56.28 | $54.67 | $55.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.03 | $56.37 | $55.01 | $56.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.52 | $56.81 | $55.88 | $56.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.31 | $56.60 | $48.56 | $49.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.77 | $56.66 | $49.74 | $55.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.22 | $55.63 | $46.68 | $51.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.17 | $55.68 | $39.94 | $40.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.45 | $49.23 | $37.80 | $47.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.63 | $51.12 | $44.32 | $44.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.35 | $52.63 | $45.74 | $51.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.58 | $52.01 | $49.41 | $51.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.29 | $51.47 | $47.61 | $48.79 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.62 | $49.42 | $45.70 | $45.95 | 0 |
| May 4, 2020 – May 8, 2020 | $45.77 | $47.39 | $44.72 | $45.41 | 0 |
| May 11, 2020 – May 15, 2020 | $45.11 | $45.93 | $43.33 | $44.43 | 0 |
| May 18, 2020 – May 22, 2020 | $45.67 | $46.71 | $45.25 | $46.01 | 0 |
| May 25, 2020 – May 29, 2020 | $46.68 | $48.79 | $45.70 | $48.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.48 | $50.03 | $48.08 | $49.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.96 | $50.64 | $47.54 | $48.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.45 | $49.94 | $46.96 | $47.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.89 | $49.14 | $46.18 | $46.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.21 | $50.38 | $46.69 | $49.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.09 | $50.70 | $47.72 | $49.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.23 | $51.25 | $48.94 | $51.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.91 | $53.59 | $50.25 | $52.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.45 | $53.16 | $51.78 | $53.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.61 | $53.61 | $51.20 | $52.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.58 | $52.79 | $50.20 | $50.71 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.76 | $51.24 | $49.88 | $50.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.34 | $50.82 | $49.10 | $50.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.99 | $52.32 | $49.53 | $51.36 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.35 | $52.17 | $50.35 | $50.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.02 | $52.02 | $50.58 | $50.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.87 | $51.13 | $48.84 | $51.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.23 | $51.85 | $50.79 | $51.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.41 | $54.01 | $50.68 | $53.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.69 | $54.68 | $53.40 | $54.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.47 | $55.25 | $53.56 | $54.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.54 | $55.44 | $52.18 | $52.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.25 | $55.31 | $52.96 | $53.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.33 | $56.98 | $53.97 | $54.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.21 | $55.42 | $50.30 | $51.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.31 | $52.77 | $50.81 | $51.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.77 | $52.18 | $50.03 | $50.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.85 | $50.89 | $49.32 | $49.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.18 | $50.91 | $49.35 | $49.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.20 | $49.29 | $48.08 | $48.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.02 | $51.21 | $48.88 | $51.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.83 | $50.97 | $47.86 | $48.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.29 | $49.34 | $46.76 | $49.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.48 | $49.48 | $48.05 | $48.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.84 | $50.21 | $47.12 | $47.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.87 | $49.40 | $47.31 | $48.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.47 | $48.69 | $46.94 | $47.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.57 | $48.04 | $46.53 | $47.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.11 | $47.44 | $45.36 | $45.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.11 | $47.10 | $44.93 | $46.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.78 | $48.85 | $46.53 | $48.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.79 | $49.86 | $48.39 | $49.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.22 | $52.55 | $48.92 | $51.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.42 | $52.52 | $51.00 | $51.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.69 | $52.28 | $50.88 | $51.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.51 | $54.16 | $50.80 | $54.13 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.19 | $55.57 | $53.81 | $54.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.32 | $54.44 | $52.96 | $54.39 | 0 |
| May 3, 2021 – May 7, 2021 | $54.65 | $55.43 | $53.87 | $54.42 | 0 |
| May 10, 2021 – May 14, 2021 | $54.60 | $55.62 | $53.04 | $54.00 | 0 |
| May 17, 2021 – May 21, 2021 | $54.13 | $54.70 | $53.35 | $54.56 | 0 |
| May 24, 2021 – May 28, 2021 | $54.79 | $54.91 | $52.50 | $53.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.56 | $53.62 | $52.53 | $53.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.27 | $53.51 | $50.48 | $51.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.45 | $51.75 | $49.26 | $49.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.63 | $51.19 | $49.30 | $51.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.18 | $51.51 | $49.92 | $50.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.91 | $51.63 | $49.87 | $51.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.00 | $53.05 | $50.77 | $52.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.38 | $53.28 | $51.48 | $52.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.55 | $53.92 | $52.22 | $52.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.75 | $54.57 | $52.58 | $54.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.30 | $54.49 | $53.74 | $54.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.51 | $55.52 | $54.29 | $55.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.40 | $55.40 | $54.07 | $54.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.05 | $56.19 | $54.61 | $55.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $55.48 | $55.68 | $54.28 | $54.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.88 | $54.94 | $52.67 | $52.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.76 | $53.33 | $51.89 | $52.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.11 | $52.53 | $50.11 | $51.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.06 | $52.84 | $51.03 | $51.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.47 | $52.61 | $50.69 | $51.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.09 | $52.43 | $50.61 | $52.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.29 | $52.31 | $51.10 | $51.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.68 | $52.61 | $51.07 | $52.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.19 | $52.57 | $51.25 | $51.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.05 | $52.87 | $51.79 | $52.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.46 | $53.34 | $51.80 | $51.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.04 | $52.83 | $50.73 | $52.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.88 | $54.19 | $52.65 | $53.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.09 | $56.63 | $54.07 | $55.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.96 | $56.17 | $54.56 | $54.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.77 | $56.43 | $54.54 | $56.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $56.04 | $56.74 | $55.18 | $56.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.11 | $56.41 | $54.60 | $54.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.74 | $55.74 | $53.65 | $54.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.97 | $55.29 | $52.78 | $55.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.68 | $56.40 | $54.20 | $55.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.84 | $56.45 | $54.11 | $54.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.99 | $55.16 | $53.30 | $54.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.71 | $55.97 | $53.13 | $55.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.21 | $58.20 | $54.84 | $58.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.21 | $58.75 | $56.30 | $57.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.58 | $58.70 | $56.78 | $57.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.65 | $59.98 | $57.55 | $59.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.94 | $61.86 | $59.18 | $61.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.37 | $63.97 | $60.51 | $62.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.12 | $63.57 | $62.14 | $62.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $62.37 | $64.07 | $61.84 | $62.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.57 | $62.71 | $59.55 | $59.67 | 0 |
| May 2, 2022 – May 6, 2022 | $60.08 | $60.43 | $58.40 | $59.25 | 0 |
| May 9, 2022 – May 13, 2022 | $58.99 | $61.39 | $58.76 | $60.74 | 0 |
| May 16, 2022 – May 20, 2022 | $60.97 | $61.00 | $59.60 | $60.19 | 0 |
| May 23, 2022 – May 27, 2022 | $61.00 | $62.80 | $60.10 | $62.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.81 | $62.50 | $60.98 | $62.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.44 | $62.94 | $58.58 | $59.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.71 | $58.95 | $52.81 | $53.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.55 | $57.27 | $53.51 | $57.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.74 | $60.54 | $56.62 | $60.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.10 | $60.38 | $57.01 | $57.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.55 | $58.51 | $56.66 | $57.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.69 | $57.84 | $55.66 | $57.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.80 | $60.49 | $56.69 | $60.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $59.93 | $61.24 | $58.98 | $59.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.72 | $61.34 | $59.72 | $61.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.38 | $62.68 | $61.04 | $62.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.24 | $62.44 | $60.36 | $60.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.31 | $61.47 | $58.86 | $59.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.22 | $61.71 | $59.22 | $61.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.63 | $62.03 | $58.52 | $58.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.67 | $59.68 | $56.70 | $57.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.29 | $57.38 | $51.10 | $51.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.27 | $53.61 | $48.46 | $48.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.76 | $49.55 | $46.14 | $47.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.30 | $49.98 | $47.07 | $47.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $48.29 | $51.13 | $47.54 | $50.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.99 | $51.54 | $49.20 | $50.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.62 | $52.70 | $49.31 | $51.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.00 | $53.67 | $51.16 | $53.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.47 | $54.52 | $52.66 | $54.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.03 | $55.46 | $52.93 | $53.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.28 | $55.54 | $53.00 | $55.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.01 | $58.03 | $54.35 | $54.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.94 | $56.48 | $54.23 | $56.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $56.56 | $57.38 | $55.77 | $56.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.37 | $57.83 | $55.42 | $57.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.10 | $58.34 | $56.36 | $56.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $56.57 | $56.90 | $53.57 | $55.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.85 | $55.98 | $54.09 | $55.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.29 | $57.40 | $54.61 | $55.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.56 | $56.34 | $53.61 | $54.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.97 | $55.75 | $53.64 | $55.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.99 | $55.27 | $53.20 | $54.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.27 | $54.78 | $51.00 | $53.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.58 | $54.13 | $51.54 | $51.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.04 | $56.28 | $51.93 | $54.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.00 | $55.62 | $51.76 | $54.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.25 | $55.09 | $53.52 | $54.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.55 | $56.30 | $54.19 | $55.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.46 | $55.62 | $53.88 | $54.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.67 | $55.48 | $54.01 | $55.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.20 | $56.40 | $54.92 | $55.71 | 0 |
| May 1, 2023 – May 5, 2023 | $55.50 | $56.23 | $54.38 | $55.90 | 0 |
| May 8, 2023 – May 12, 2023 | $55.60 | $56.27 | $54.78 | $55.67 | 0 |
| May 15, 2023 – May 19, 2023 | $55.92 | $55.94 | $52.54 | $52.88 | 0 |
| May 22, 2023 – May 26, 2023 | $53.02 | $53.68 | $50.71 | $51.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.55 | $52.98 | $51.26 | $52.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.68 | $55.20 | $52.62 | $54.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.94 | $55.56 | $53.61 | $54.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.63 | $54.94 | $52.76 | $52.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.12 | $54.24 | $52.06 | $52.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.70 | $54.83 | $52.70 | $53.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.27 | $55.07 | $52.41 | $54.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.83 | $56.84 | $53.10 | $56.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $56.87 | $57.51 | $54.75 | $55.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.39 | $55.59 | $52.25 | $52.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.69 | $53.03 | $51.95 | $52.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.50 | $52.50 | $50.82 | $51.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.57 | $52.49 | $50.90 | $51.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.00 | $52.35 | $49.86 | $50.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.18 | $51.17 | $49.39 | $50.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.68 | $52.39 | $50.63 | $52.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.04 | $52.41 | $50.95 | $51.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.95 | $51.07 | $47.81 | $48.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.07 | $48.33 | $45.35 | $48.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.21 | $49.46 | $47.80 | $49.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.14 | $49.63 | $47.99 | $48.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.60 | $50.68 | $47.39 | $49.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.36 | $51.78 | $48.68 | $51.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.11 | $51.36 | $49.79 | $51.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.96 | $53.22 | $50.46 | $52.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.49 | $52.84 | $51.71 | $52.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.82 | $53.60 | $51.58 | $53.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.24 | $53.90 | $52.50 | $53.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.17 | $55.38 | $52.76 | $53.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.53 | $53.65 | $51.88 | $52.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $52.48 | $53.48 | $52.33 | $53.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.07 | $54.96 | $53.02 | $54.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.21 | $54.89 | $52.66 | $53.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.43 | $53.79 | $51.35 | $51.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.80 | $52.52 | $50.95 | $51.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $51.71 | $54.09 | $51.41 | $53.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.33 | $52.43 | $51.12 | $51.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.02 | $53.27 | $51.03 | $53.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.12 | $53.72 | $52.50 | $53.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.20 | $53.90 | $52.15 | $53.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.42 | $56.37 | $53.42 | $55.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.85 | $56.30 | $53.48 | $53.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.53 | $54.96 | $53.48 | $54.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.72 | $55.93 | $53.80 | $55.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $55.93 | $56.28 | $54.03 | $54.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.40 | $55.11 | $53.16 | $53.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.67 | $55.27 | $52.42 | $55.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.90 | $56.42 | $54.67 | $54.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.27 | $57.33 | $55.06 | $57.01 | 0 |
| May 6, 2024 – May 10, 2024 | $57.18 | $58.99 | $56.62 | $58.28 | 0 |
| May 13, 2024 – May 17, 2024 | $58.40 | $59.24 | $57.82 | $59.05 | 0 |
| May 20, 2024 – May 24, 2024 | $59.21 | $59.29 | $56.68 | $57.36 | 0 |
| May 27, 2024 – May 31, 2024 | $57.30 | $58.84 | $56.40 | $58.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.76 | $59.24 | $56.55 | $56.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.54 | $57.03 | $55.20 | $55.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.23 | $56.14 | $54.66 | $55.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.58 | $56.92 | $54.73 | $55.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $55.85 | $56.07 | $54.69 | $55.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.03 | $57.62 | $54.62 | $57.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.69 | $58.72 | $56.05 | $57.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.45 | $60.02 | $57.19 | $58.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $58.85 | $63.77 | $58.57 | $62.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.34 | $62.82 | $60.42 | $61.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.48 | $62.95 | $61.39 | $62.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $62.48 | $63.48 | $62.48 | $63.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.41 | $64.06 | $62.92 | $63.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.93 | $65.55 | $63.64 | $64.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $63.99 | $65.98 | $63.84 | $65.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $66.32 | $66.56 | $64.76 | $65.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $66.11 | $66.83 | $65.27 | $66.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $66.63 | $67.34 | $65.95 | $67.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $66.89 | $66.89 | $64.89 | $65.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.37 | $67.31 | $65.19 | $67.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.12 | $68.12 | $66.35 | $66.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $67.14 | $67.21 | $64.06 | $64.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.42 | $65.04 | $61.25 | $63.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.28 | $64.77 | $63.23 | $64.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.68 | $66.11 | $64.19 | $65.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $66.04 | $67.66 | $65.53 | $66.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $66.07 | $66.28 | $63.23 | $63.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.68 | $64.44 | $62.99 | $63.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.88 | $64.20 | $62.08 | $63.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.88 | $63.98 | $62.60 | $63.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.36 | $63.96 | $62.68 | $63.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $62.98 | $63.14 | $61.61 | $61.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $61.85 | $65.12 | $60.65 | $64.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.09 | $65.37 | $61.73 | $62.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.11 | $64.06 | $61.96 | $62.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.29 | $65.18 | $61.79 | $65.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.77 | $66.68 | $64.50 | $65.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.90 | $68.74 | $65.85 | $68.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.28 | $70.11 | $67.99 | $69.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $69.48 | $71.72 | $68.11 | $69.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.11 | $71.55 | $67.78 | $69.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.75 | $71.00 | $69.47 | $70.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.19 | $71.40 | $68.30 | $70.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.16 | $73.05 | $69.17 | $69.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.47 | $69.66 | $65.12 | $68.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.80 | $70.69 | $68.42 | $69.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.50 | $72.14 | $68.29 | $68.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $69.02 | $70.90 | $68.61 | $69.67 | 0 |
| May 5, 2025 – May 9, 2025 | $69.42 | $71.10 | $68.59 | $69.58 | 0 |
| May 12, 2025 – May 16, 2025 | $68.57 | $68.91 | $65.18 | $68.80 | 0 |
| May 19, 2025 – May 23, 2025 | $68.58 | $69.69 | $66.14 | $67.05 | 0 |
| May 26, 2025 – May 30, 2025 | $67.26 | $67.74 | $65.82 | $67.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.21 | $68.40 | $66.36 | $67.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.12 | $68.35 | $66.48 | $67.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $67.99 | $68.38 | $66.15 | $66.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $66.86 | $67.75 | $65.86 | $66.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.27 | $67.97 | $65.91 | $67.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.36 | $68.04 | $66.07 | $67.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $67.66 | $69.36 | $67.15 | $69.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.39 | $70.86 | $69.07 | $70.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.79 | $71.63 | $68.50 | $71.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.54 | $72.37 | $70.99 | $71.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.37 | $71.40 | $69.81 | $70.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.22 | $71.90 | $69.85 | $70.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.69 | $70.90 | $68.94 | $69.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.22 | $70.05 | $68.66 | $69.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.13 | $69.72 | $68.27 | $69.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.41 | $69.82 | $67.65 | $68.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.15 | $70.03 | $67.71 | $69.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.54 | $71.23 | $69.21 | $70.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.30 | $72.37 | $70.16 | $71.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.44 | $73.81 | $71.10 | $72.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $72.81 | $73.31 | $71.94 | $72.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.21 | $72.54 | $69.48 | $71.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $69.86 | $71.55 | $69.29 | $71.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $70.88 | $73.34 | $70.88 | $72.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.66 | $73.36 | $70.92 | $72.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.46 | $73.80 | $71.70 | $73.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.31 | $73.62 | $69.39 | $69.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $69.51 | $69.67 | $67.74 | $68.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.65 | $69.50 | $67.56 | $67.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $67.43 | $68.64 | $67.24 | $68.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $68.54 | $69.29 | $67.87 | $68.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.56 | $69.36 | $67.07 | $68.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.51 | $70.23 | $67.84 | $70.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.74 | $70.47 | $68.43 | $69.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $69.60 | $71.03 | $68.67 | $69.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $70.33 | $72.47 | $68.68 | $71.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.78 | $75.02 | $70.05 | $74.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $75.38 | $76.07 | $73.81 | $74.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $75.02 | $77.09 | $74.43 | $76.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $76.82 | $77.24 | $74.75 | $75.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.10 | $77.01 | $74.47 | $76.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.23 | $77.64 | $73.02 | $73.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.89 | $75.97 | $73.10 | $75.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $76.09 | $77.64 | $75.19 | $77.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $77.01 | $79.10 | $76.32 | $78.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $78.08 | $78.10 | $75.38 | $76.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $76.58 | $77.07 | $73.46 | $75.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.31 | $76.03 | $73.33 | $74.84 | 0 |
| May 4, 2026 – May 8, 2026 | $74.37 | $75.23 | $71.91 | $72.03 | 0 |
| May 11, 2026 – May 15, 2026 | $72.44 | $73.02 | $70.96 | $71.07 | 0 |
| May 18, 2026 – May 22, 2026 | $71.64 | $74.12 | $71.27 | $73.93 | 0 |
| May 25, 2026 – May 29, 2026 | $74.04 | $74.40 | $71.59 | $71.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $71.45 | $72.46 | $68.28 | $71.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.41 | $73.80 | $70.34 | $72.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.55 | $74.10 | $72.15 | $72.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.57 | $78.24 | $72.53 | $78.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.73 | $78.06 | $75.16 | $77.11 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $77.88 | $77.88 | $74.13 | $74.80 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $74.98 | $75.75 | $72.83 | $73.06 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $73.31 | $74.84 | $71.20 | $74.10 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $73.74 | $75.77 | $70.96 | $71.41 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $71.75 | $71.95 | $69.87 | $71.03 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $70.48 | $71.39 | $68.74 | $71.11 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $71.00 | $72.44 | $68.25 | $68.27 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $68.62 | $69.41 | $67.90 | $68.21 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $67.76 | $68.71 | $67.19 | $68.59 | 0 |