| Jan 3, 2005 – Jan 7, 2005 | $6.64 | $6.67 | $6.44 | $6.49 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.49 | $6.58 | $6.44 | $6.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.56 | $6.62 | $6.51 | $6.58 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.56 | $6.67 | $6.38 | $6.39 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.41 | $6.55 | $6.33 | $6.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.51 | $6.53 | $6.30 | $6.33 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.32 | $6.48 | $6.29 | $6.38 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.37 | $6.38 | $6.13 | $6.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.24 | $6.35 | $6.19 | $6.34 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.33 | $6.43 | $6.28 | $6.28 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.29 | $6.53 | $6.29 | $6.42 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.39 | $6.41 | $6.14 | $6.21 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.23 | $6.46 | $6.06 | $6.41 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.39 | $6.46 | $6.32 | $6.35 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.35 | $6.47 | $6.20 | $6.21 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.21 | $6.23 | $6.08 | $6.16 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.16 | $6.32 | $6.07 | $6.26 | 0 |
| May 2, 2005 – May 6, 2005 | $6.24 | $6.48 | $6.16 | $6.39 | 0 |
| May 9, 2005 – May 13, 2005 | $6.39 | $6.41 | $6.28 | $6.33 | 0 |
| May 16, 2005 – May 20, 2005 | $6.35 | $6.57 | $6.34 | $6.47 | 0 |
| May 23, 2005 – May 27, 2005 | $6.46 | $6.55 | $6.36 | $6.54 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.51 | $6.65 | $6.51 | $6.54 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.52 | $6.58 | $6.46 | $6.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.51 | $6.61 | $6.45 | $6.61 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.59 | $6.63 | $6.45 | $6.48 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.45 | $6.77 | $6.44 | $6.77 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.74 | $6.82 | $6.62 | $6.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.77 | $6.87 | $6.70 | $6.75 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.75 | $6.89 | $6.67 | $6.88 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.87 | $6.98 | $6.82 | $6.98 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.97 | $7.14 | $6.89 | $7.03 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.02 | $7.06 | $6.77 | $7.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.07 | $7.09 | $6.89 | $7.02 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.02 | $7.19 | $7.01 | $7.18 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.12 | $7.30 | $7.09 | $7.28 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.30 | $7.33 | $7.22 | $7.28 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.25 | $7.29 | $7.17 | $7.22 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.23 | $7.24 | $6.89 | $6.97 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.97 | $7.04 | $6.90 | $6.99 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.99 | $7.28 | $6.74 | $6.88 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.87 | $6.89 | $6.49 | $6.54 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.57 | $6.58 | $6.27 | $6.39 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.42 | $6.55 | $6.25 | $6.34 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.39 | $6.60 | $6.27 | $6.46 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.47 | $6.58 | $6.38 | $6.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.55 | $6.70 | $6.51 | $6.68 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.70 | $6.84 | $6.66 | $6.82 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.82 | $6.92 | $6.75 | $6.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.88 | $7.01 | $6.80 | $7.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.00 | $7.00 | $6.83 | $6.96 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.94 | $6.97 | $6.79 | $6.85 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.86 | $6.88 | $6.59 | $6.79 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.82 | $7.01 | $6.73 | $7.01 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.99 | $7.02 | $6.93 | $7.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.98 | $7.11 | $6.96 | $7.02 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.00 | $7.29 | $6.99 | $7.14 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.16 | $7.31 | $7.12 | $7.26 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.29 | $7.74 | $7.24 | $7.43 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.43 | $7.80 | $7.40 | $7.79 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.79 | $8.03 | $7.74 | $8.01 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.04 | $8.12 | $8.01 | $8.09 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.07 | $8.07 | $7.79 | $7.98 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.02 | $8.22 | $7.98 | $8.16 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.14 | $8.16 | $7.90 | $7.96 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.94 | $7.95 | $7.66 | $7.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.69 | $8.03 | $7.69 | $7.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.88 | $8.00 | $7.66 | $7.67 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.66 | $7.89 | $7.64 | $7.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.87 | $7.89 | $7.63 | $7.88 | 0 |
| May 1, 2006 – May 5, 2006 | $7.91 | $8.14 | $7.90 | $8.09 | 0 |
| May 8, 2006 – May 12, 2006 | $8.05 | $8.36 | $8.05 | $8.24 | 0 |
| May 15, 2006 – May 19, 2006 | $8.24 | $8.40 | $8.10 | $8.14 | 0 |
| May 22, 2006 – May 26, 2006 | $8.13 | $8.42 | $8.04 | $8.36 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.36 | $8.68 | $8.35 | $8.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.67 | $8.67 | $8.41 | $8.52 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.53 | $8.53 | $8.17 | $8.37 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.38 | $8.40 | $8.17 | $8.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.24 | $8.49 | $8.20 | $8.46 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.49 | $8.65 | $8.44 | $8.60 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.61 | $8.67 | $8.46 | $8.48 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.47 | $8.70 | $8.36 | $8.66 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.70 | $9.01 | $8.66 | $8.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.96 | $9.19 | $8.69 | $8.96 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.93 | $9.08 | $8.71 | $8.71 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.68 | $8.91 | $8.68 | $8.72 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.70 | $9.09 | $8.70 | $9.08 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.08 | $9.11 | $8.92 | $9.04 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.07 | $9.24 | $9.00 | $9.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.93 | $9.17 | $8.92 | $9.07 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.08 | $9.08 | $8.72 | $8.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.80 | $9.03 | $8.76 | $8.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.88 | $9.14 | $8.88 | $8.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.92 | $9.37 | $8.88 | $9.33 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.34 | $9.55 | $9.31 | $9.54 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.50 | $9.83 | $9.50 | $9.73 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.70 | $9.89 | $9.19 | $9.74 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.73 | $9.94 | $9.65 | $9.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.90 | $9.97 | $9.78 | $9.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.87 | $10.02 | $9.83 | $9.92 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.87 | $9.88 | $9.63 | $9.74 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.76 | $9.90 | $9.67 | $9.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.68 | $9.85 | $9.67 | $9.73 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.76 | $9.79 | $9.51 | $9.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.50 | $9.71 | $9.45 | $9.47 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.44 | $9.58 | $9.24 | $9.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.29 | $9.39 | $9.20 | $9.26 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.28 | $9.30 | $8.83 | $9.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.20 | $9.23 | $8.99 | $9.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.23 | $9.36 | $9.12 | $9.33 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.33 | $9.95 | $9.30 | $9.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.93 | $10.81 | $9.92 | $10.69 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.66 | $10.98 | $10.66 | $10.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.13 | $11.13 | $10.30 | $10.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.44 | $10.97 | $10.40 | $10.96 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.73 | $11.31 | $10.73 | $11.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.24 | $11.71 | $11.21 | $11.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.45 | $11.51 | $11.23 | $11.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.31 | $11.54 | $11.16 | $11.22 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.22 | $11.31 | $11.03 | $11.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.25 | $11.78 | $11.10 | $11.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.32 | $11.61 | $11.26 | $11.41 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.44 | $11.58 | $11.08 | $11.46 | 0 |
| May 7, 2007 – May 11, 2007 | $11.46 | $11.54 | $11.22 | $11.30 | 0 |
| May 14, 2007 – May 18, 2007 | $11.27 | $11.40 | $11.23 | $11.36 | 0 |
| May 21, 2007 – May 25, 2007 | $11.33 | $11.47 | $10.72 | $10.81 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.86 | $11.28 | $10.82 | $11.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.05 | $11.05 | $10.07 | $10.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.16 | $10.28 | $9.96 | $10.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.24 | $10.24 | $9.64 | $9.78 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.80 | $10.03 | $9.75 | $9.90 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.90 | $10.23 | $9.83 | $9.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.98 | $10.18 | $9.81 | $10.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.18 | $10.39 | $10.01 | $10.29 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.32 | $10.38 | $9.60 | $9.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.60 | $9.88 | $9.32 | $9.32 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.27 | $10.00 | $8.98 | $9.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.63 | $10.02 | $9.26 | $9.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.85 | $10.17 | $9.77 | $10.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.09 | $10.09 | $9.62 | $9.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.74 | $9.88 | $9.49 | $9.57 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.63 | $9.79 | $9.41 | $9.51 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.47 | $10.03 | $9.41 | $9.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.72 | $10.03 | $9.64 | $9.84 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.83 | $10.19 | $9.80 | $10.03 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.03 | $10.43 | $9.94 | $10.37 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.36 | $10.37 | $9.70 | $9.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.64 | $10.18 | $9.59 | $10.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.13 | $10.87 | $10.09 | $10.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.30 | $10.65 | $10.07 | $10.61 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.56 | $10.72 | $10.36 | $10.63 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.52 | $10.73 | $10.48 | $10.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.52 | $10.80 | $10.46 | $10.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.68 | $11.11 | $10.62 | $10.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.98 | $11.23 | $10.68 | $10.72 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.65 | $11.18 | $10.62 | $11.05 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.24 | $11.24 | $10.64 | $10.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.63 | $10.71 | $10.25 | $10.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.37 | $10.97 | $10.33 | $10.77 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.87 | $10.92 | $9.49 | $9.53 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.17 | $9.76 | $9.07 | $9.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.22 | $9.77 | $9.22 | $9.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.77 | $10.00 | $9.55 | $9.65 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.68 | $9.83 | $9.36 | $9.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.55 | $9.58 | $9.22 | $9.44 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.41 | $9.60 | $9.06 | $9.08 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.08 | $9.31 | $8.92 | $9.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.04 | $9.30 | $8.89 | $9.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.98 | $9.35 | $8.91 | $9.08 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.08 | $9.28 | $8.96 | $9.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.10 | $9.58 | $9.03 | $9.46 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.49 | $9.63 | $9.43 | $9.53 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.57 | $10.06 | $9.51 | $9.94 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.89 | $10.00 | $9.70 | $9.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.02 | $10.25 | $9.76 | $9.99 | 0 |
| May 5, 2008 – May 9, 2008 | $10.02 | $10.02 | $9.59 | $9.70 | 0 |
| May 12, 2008 – May 16, 2008 | $9.73 | $9.94 | $9.68 | $9.88 | 0 |
| May 19, 2008 – May 23, 2008 | $9.88 | $10.07 | $9.76 | $9.80 | 0 |
| May 26, 2008 – May 30, 2008 | $9.83 | $9.97 | $9.80 | $9.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.89 | $9.98 | $9.62 | $9.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.80 | $9.93 | $9.73 | $9.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.79 | $9.85 | $9.42 | $9.42 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.44 | $9.58 | $8.86 | $8.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.88 | $9.08 | $8.81 | $8.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.84 | $9.11 | $8.74 | $9.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.05 | $9.11 | $8.49 | $8.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.63 | $8.87 | $8.39 | $8.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.42 | $8.71 | $8.35 | $8.48 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.47 | $9.23 | $8.34 | $9.22 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.21 | $9.50 | $8.97 | $9.18 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.24 | $9.36 | $9.09 | $9.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.28 | $9.50 | $9.11 | $9.33 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.38 | $9.48 | $8.82 | $9.07 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.17 | $9.32 | $8.73 | $9.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.77 | $9.49 | $8.54 | $9.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.28 | $9.28 | $8.65 | $8.85 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.75 | $8.77 | $8.24 | $8.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.12 | $8.28 | $6.09 | $6.48 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.70 | $7.79 | $6.67 | $7.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.50 | $8.23 | $7.08 | $7.67 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.60 | $8.88 | $7.39 | $7.94 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.91 | $8.23 | $7.63 | $8.05 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.16 | $8.22 | $7.36 | $7.88 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.83 | $8.69 | $7.35 | $8.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.29 | $8.86 | $8.06 | $8.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.37 | $8.49 | $7.50 | $8.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.23 | $8.41 | $7.82 | $8.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.24 | $8.39 | $7.43 | $7.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.46 | $7.64 | $7.30 | $7.58 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.55 | $8.06 | $7.49 | $8.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.01 | $8.08 | $7.51 | $7.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.55 | $7.75 | $7.22 | $7.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.52 | $7.63 | $7.20 | $7.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.55 | $8.19 | $7.53 | $7.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.81 | $8.34 | $7.66 | $7.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.96 | $7.96 | $7.28 | $7.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.35 | $7.35 | $6.53 | $6.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.73 | $6.73 | $6.16 | $6.33 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.24 | $6.35 | $5.58 | $5.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.66 | $5.98 | $5.55 | $5.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.97 | $6.54 | $5.95 | $6.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.46 | $6.82 | $6.40 | $6.70 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.55 | $6.89 | $6.50 | $6.75 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.73 | $6.94 | $6.63 | $6.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.82 | $6.85 | $6.51 | $6.64 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.56 | $6.62 | $6.26 | $6.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.25 | $6.56 | $6.14 | $6.22 | 0 |
| May 4, 2009 – May 8, 2009 | $6.30 | $6.98 | $6.25 | $6.82 | 0 |
| May 11, 2009 – May 15, 2009 | $6.76 | $6.86 | $6.43 | $6.56 | 0 |
| May 18, 2009 – May 22, 2009 | $6.60 | $6.80 | $6.53 | $6.53 | 0 |
| May 25, 2009 – May 29, 2009 | $6.53 | $6.71 | $6.45 | $6.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.67 | $6.91 | $6.64 | $6.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.73 | $7.03 | $6.57 | $6.98 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.93 | $7.13 | $6.62 | $7.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.96 | $7.14 | $6.86 | $7.11 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.15 | $7.49 | $7.10 | $7.17 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.19 | $7.56 | $7.01 | $7.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.05 | $7.35 | $6.95 | $7.15 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.17 | $7.48 | $7.09 | $7.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.48 | $7.51 | $7.21 | $7.38 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.44 | $7.63 | $6.99 | $7.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.33 | $7.58 | $7.24 | $7.47 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.40 | $7.56 | $7.34 | $7.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.57 | $7.66 | $7.48 | $7.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.53 | $7.54 | $7.25 | $7.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.42 | $7.43 | $7.28 | $7.39 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.34 | $8.04 | $7.34 | $7.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.93 | $8.05 | $7.86 | $8.02 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.03 | $8.12 | $7.55 | $7.59 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.63 | $7.75 | $7.54 | $7.67 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.70 | $7.86 | $7.60 | $7.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.87 | $8.02 | $7.71 | $7.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.79 | $7.88 | $7.55 | $7.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.61 | $7.92 | $7.46 | $7.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.90 | $8.00 | $7.77 | $7.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.92 | $8.03 | $7.77 | $7.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.87 | $8.00 | $7.75 | $7.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.78 | $8.37 | $7.76 | $8.34 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.36 | $8.72 | $8.29 | $8.72 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.74 | $8.87 | $8.59 | $8.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.79 | $9.03 | $8.73 | $8.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.97 | $8.99 | $8.65 | $8.66 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.73 | $9.52 | $8.66 | $9.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.25 | $9.39 | $9.11 | $9.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.39 | $9.54 | $9.12 | $9.14 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.22 | $9.23 | $8.88 | $9.04 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.09 | $9.25 | $8.73 | $8.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.93 | $9.02 | $8.79 | $8.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.05 | $9.41 | $9.04 | $9.39 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.41 | $9.51 | $9.07 | $9.17 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.21 | $9.53 | $9.21 | $9.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.49 | $9.79 | $9.49 | $9.79 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.75 | $9.81 | $9.33 | $9.48 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.45 | $9.74 | $9.41 | $9.61 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.63 | $9.79 | $9.62 | $9.79 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.80 | $9.91 | $9.58 | $9.74 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.72 | $10.14 | $9.70 | $10.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.00 | $10.37 | $9.91 | $10.33 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.28 | $10.35 | $9.86 | $10.02 | 0 |
| May 3, 2010 – May 7, 2010 | $10.04 | $10.14 | $8.55 | $9.31 | 0 |
| May 10, 2010 – May 14, 2010 | $9.64 | $10.11 | $9.56 | $10.00 | 0 |
| May 17, 2010 – May 21, 2010 | $10.06 | $10.29 | $9.19 | $9.31 | 0 |
| May 24, 2010 – May 28, 2010 | $9.26 | $9.54 | $8.90 | $9.42 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.37 | $9.62 | $9.18 | $9.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.22 | $9.52 | $9.16 | $9.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.56 | $9.93 | $9.47 | $9.83 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.90 | $9.93 | $9.24 | $9.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.41 | $9.58 | $9.12 | $9.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.30 | $9.85 | $9.22 | $9.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.77 | $10.18 | $9.74 | $9.84 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.88 | $10.26 | $9.80 | $10.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.21 | $10.58 | $10.18 | $10.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.40 | $10.48 | $9.96 | $10.43 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.51 | $10.62 | $10.12 | $10.48 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.47 | $10.75 | $10.36 | $10.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.55 | $10.61 | $10.19 | $10.49 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.48 | $10.66 | $10.25 | $10.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.65 | $10.77 | $10.57 | $10.63 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.75 | $10.84 | $10.63 | $10.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.65 | $10.74 | $10.52 | $10.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.69 | $10.88 | $10.60 | $10.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.86 | $10.95 | $10.57 | $10.70 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.70 | $10.77 | $10.56 | $10.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.70 | $10.95 | $10.68 | $10.84 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.88 | $11.08 | $10.70 | $10.94 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.96 | $11.27 | $10.84 | $11.27 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.22 | $11.25 | $10.88 | $10.90 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.97 | $11.21 | $10.72 | $10.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.82 | $10.95 | $10.68 | $10.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.82 | $11.16 | $10.72 | $11.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.10 | $11.17 | $10.87 | $10.94 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.97 | $11.14 | $10.86 | $11.03 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.07 | $11.17 | $10.92 | $11.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.10 | $11.13 | $11.00 | $11.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.10 | $11.24 | $11.06 | $11.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.17 | $11.30 | $11.01 | $11.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.22 | $11.30 | $11.18 | $11.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.23 | $11.35 | $11.15 | $11.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.21 | $11.41 | $11.18 | $11.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.37 | $11.93 | $11.37 | $11.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.77 | $11.93 | $11.67 | $11.82 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.75 | $11.83 | $11.59 | $11.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.72 | $12.10 | $11.69 | $11.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.04 | $12.32 | $11.95 | $12.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.95 | $11.95 | $11.41 | $11.64 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.71 | $11.87 | $11.61 | $11.77 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.79 | $11.96 | $11.66 | $11.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.92 | $12.05 | $11.87 | $11.99 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.84 | $11.92 | $11.47 | $11.76 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.66 | $11.73 | $11.45 | $11.70 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.69 | $12.17 | $11.68 | $12.10 | 0 |
| May 2, 2011 – May 6, 2011 | $12.11 | $12.37 | $11.85 | $12.31 | 0 |
| May 9, 2011 – May 13, 2011 | $12.33 | $12.59 | $12.28 | $12.47 | 0 |
| May 16, 2011 – May 20, 2011 | $12.46 | $12.51 | $12.26 | $12.40 | 0 |
| May 23, 2011 – May 27, 2011 | $12.32 | $12.43 | $12.09 | $12.39 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.49 | $12.89 | $12.29 | $12.31 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.28 | $12.28 | $12.08 | $12.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.14 | $12.29 | $11.99 | $12.15 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.15 | $12.44 | $12.05 | $12.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.22 | $12.68 | $12.17 | $12.67 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.69 | $12.88 | $12.59 | $12.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.70 | $12.72 | $12.38 | $12.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.46 | $12.71 | $12.26 | $12.54 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.43 | $12.61 | $12.06 | $12.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.32 | $12.35 | $11.22 | $11.40 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.00 | $11.74 | $10.48 | $11.57 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.67 | $12.21 | $11.66 | $11.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.94 | $12.44 | $11.55 | $12.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.36 | $12.62 | $12.15 | $12.15 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.83 | $12.38 | $11.78 | $11.88 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.74 | $12.44 | $11.73 | $12.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.21 | $12.63 | $11.73 | $11.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.01 | $12.23 | $11.80 | $11.96 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.97 | $12.17 | $11.39 | $12.04 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.20 | $12.56 | $12.04 | $12.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.47 | $12.83 | $12.35 | $12.81 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.80 | $12.97 | $12.49 | $12.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.72 | $12.96 | $12.31 | $12.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.81 | $13.25 | $12.66 | $13.23 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.15 | $13.26 | $12.95 | $13.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.00 | $13.06 | $12.48 | $12.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.85 | $13.27 | $12.67 | $13.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.15 | $13.45 | $12.97 | $13.15 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.10 | $13.29 | $12.90 | $13.12 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.17 | $13.78 | $13.02 | $13.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.68 | $13.91 | $13.68 | $13.79 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.93 | $13.93 | $13.45 | $13.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.57 | $13.68 | $13.24 | $13.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.49 | $13.56 | $13.29 | $13.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.46 | $13.64 | $13.08 | $13.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.35 | $13.60 | $13.23 | $13.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.57 | $13.89 | $13.51 | $13.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.69 | $13.76 | $13.26 | $13.62 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.68 | $13.73 | $13.45 | $13.67 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.56 | $13.71 | $13.38 | $13.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.36 | $13.71 | $13.30 | $13.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.72 | $13.81 | $13.43 | $13.58 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.57 | $13.62 | $13.32 | $13.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.55 | $13.82 | $13.48 | $13.68 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.62 | $13.82 | $13.54 | $13.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.45 | $13.69 | $13.26 | $13.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.56 | $13.96 | $13.53 | $13.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.87 | $14.47 | $13.82 | $14.42 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.37 | $14.57 | $13.86 | $14.01 | 0 |
| May 7, 2012 – May 11, 2012 | $13.81 | $14.30 | $13.72 | $14.24 | 0 |
| May 14, 2012 – May 18, 2012 | $14.28 | $14.34 | $13.82 | $13.87 | 0 |
| May 21, 2012 – May 25, 2012 | $13.87 | $14.10 | $13.77 | $14.05 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.08 | $14.13 | $13.76 | $13.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.88 | $14.37 | $13.81 | $14.33 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.39 | $14.61 | $14.23 | $14.52 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.52 | $14.67 | $14.18 | $14.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.27 | $14.64 | $14.17 | $14.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.48 | $14.76 | $14.42 | $14.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.53 | $14.90 | $14.41 | $14.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.87 | $15.20 | $14.80 | $15.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.09 | $15.23 | $14.64 | $15.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.09 | $15.30 | $14.80 | $15.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.19 | $15.28 | $14.78 | $14.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.81 | $14.97 | $14.75 | $14.82 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.78 | $14.80 | $14.33 | $14.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.41 | $14.46 | $14.20 | $14.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.19 | $14.62 | $14.18 | $14.43 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.45 | $14.46 | $14.22 | $14.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.24 | $14.28 | $13.90 | $13.91 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.95 | $14.25 | $13.84 | $13.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.98 | $14.43 | $13.87 | $14.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.21 | $14.39 | $14.17 | $14.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.24 | $14.71 | $14.15 | $14.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.53 | $14.55 | $14.20 | $14.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.28 | $14.53 | $14.17 | $14.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.18 | $14.25 | $13.71 | $14.08 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.09 | $14.18 | $13.60 | $14.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.08 | $14.22 | $13.90 | $14.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.02 | $14.45 | $14.02 | $14.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.45 | $14.45 | $14.22 | $14.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.32 | $14.46 | $14.10 | $14.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.18 | $14.57 | $14.16 | $14.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.37 | $14.37 | $14.01 | $14.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.01 | $14.66 | $13.90 | $14.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.61 | $14.79 | $14.46 | $14.74 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.74 | $14.81 | $14.60 | $14.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.68 | $14.87 | $14.68 | $14.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.77 | $15.08 | $14.68 | $15.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.98 | $15.11 | $14.90 | $15.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.11 | $15.36 | $15.06 | $15.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.27 | $15.67 | $15.27 | $15.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.64 | $15.72 | $15.32 | $15.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.48 | $15.80 | $15.47 | $15.71 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.68 | $15.91 | $15.63 | $15.88 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.77 | $16.04 | $15.76 | $16.01 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.05 | $16.36 | $15.90 | $16.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.30 | $16.50 | $16.09 | $16.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.48 | $16.82 | $16.40 | $16.81 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.72 | $16.90 | $16.39 | $16.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.95 | $17.27 | $16.78 | $17.07 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.12 | $17.58 | $17.08 | $17.49 | 0 |
| May 6, 2013 – May 10, 2013 | $17.51 | $17.57 | $16.95 | $17.11 | 0 |
| May 13, 2013 – May 17, 2013 | $17.11 | $17.44 | $16.95 | $17.35 | 0 |
| May 20, 2013 – May 24, 2013 | $17.35 | $17.38 | $16.37 | $16.68 | 0 |
| May 27, 2013 – May 31, 2013 | $16.79 | $16.83 | $16.05 | $16.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.23 | $16.34 | $15.93 | $16.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.29 | $16.39 | $15.89 | $16.32 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.40 | $16.50 | $15.37 | $15.72 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.61 | $16.63 | $15.45 | $16.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.59 | $16.66 | $16.14 | $16.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.41 | $17.26 | $16.40 | $17.17 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.20 | $17.79 | $17.15 | $17.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.69 | $17.80 | $17.39 | $17.62 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.59 | $17.88 | $17.41 | $17.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.69 | $17.73 | $17.43 | $17.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.47 | $17.54 | $16.78 | $16.83 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.81 | $16.95 | $16.55 | $16.77 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.78 | $16.89 | $16.40 | $16.44 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.56 | $16.67 | $16.01 | $16.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.09 | $16.31 | $15.96 | $16.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.34 | $16.77 | $16.18 | $16.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.36 | $16.72 | $16.25 | $16.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.39 | $16.72 | $16.28 | $16.34 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.28 | $16.89 | $16.19 | $16.86 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.81 | $17.01 | $16.42 | $16.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.01 | $17.48 | $16.87 | $17.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.48 | $17.70 | $17.16 | $17.57 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.64 | $17.88 | $17.07 | $17.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.68 | $17.95 | $17.22 | $17.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.96 | $17.96 | $17.53 | $17.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.64 | $17.64 | $17.16 | $17.22 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.26 | $17.63 | $17.10 | $17.58 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.56 | $17.63 | $16.83 | $17.06 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.10 | $17.39 | $16.91 | $17.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.48 | $17.48 | $16.87 | $17.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.27 | $17.37 | $16.87 | $16.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.79 | $17.38 | $16.72 | $17.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.32 | $17.34 | $17.09 | $17.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.22 | $17.38 | $16.97 | $16.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.99 | $17.63 | $16.94 | $17.55 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.59 | $17.75 | $17.01 | $17.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.31 | $18.14 | $17.18 | $18.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.19 | $18.36 | $17.96 | $18.16 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.18 | $18.39 | $17.91 | $18.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.24 | $18.36 | $17.90 | $18.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.12 | $18.63 | $17.96 | $18.48 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.57 | $18.73 | $18.08 | $18.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.42 | $18.94 | $18.27 | $18.89 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.95 | $19.35 | $18.93 | $19.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.06 | $19.38 | $18.75 | $19.17 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.24 | $19.77 | $19.13 | $19.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.55 | $19.86 | $19.31 | $19.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.85 | $20.48 | $19.56 | $19.66 | 0 |
| May 5, 2014 – May 9, 2014 | $19.60 | $20.14 | $19.56 | $19.59 | 0 |
| May 12, 2014 – May 16, 2014 | $19.67 | $19.74 | $19.41 | $19.60 | 0 |
| May 19, 2014 – May 23, 2014 | $19.54 | $19.57 | $19.11 | $19.45 | 0 |
| May 26, 2014 – May 30, 2014 | $19.57 | $19.89 | $19.50 | $19.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.82 | $20.13 | $19.65 | $20.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.94 | $20.01 | $19.27 | $19.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.68 | $20.39 | $19.61 | $20.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.31 | $20.53 | $20.04 | $20.47 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.47 | $20.75 | $19.85 | $19.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.93 | $20.33 | $19.85 | $20.15 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.07 | $20.23 | $19.81 | $20.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.06 | $20.33 | $19.97 | $20.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.01 | $20.47 | $19.33 | $19.54 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.56 | $19.56 | $18.91 | $19.21 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.25 | $19.66 | $19.11 | $19.55 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.64 | $19.98 | $19.50 | $19.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.89 | $20.11 | $19.70 | $20.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.09 | $20.37 | $19.86 | $20.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.37 | $20.40 | $19.57 | $19.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.69 | $19.91 | $19.51 | $19.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.63 | $19.71 | $18.80 | $19.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.92 | $19.48 | $18.89 | $19.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.42 | $19.84 | $19.28 | $19.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.57 | $20.25 | $19.37 | $19.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.96 | $20.83 | $19.95 | $20.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.74 | $21.59 | $20.68 | $21.46 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.46 | $21.90 | $21.27 | $21.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.76 | $22.09 | $21.28 | $21.41 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.35 | $21.77 | $21.28 | $21.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.56 | $21.89 | $21.30 | $21.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.72 | $22.28 | $21.63 | $22.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.07 | $22.57 | $21.97 | $21.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.08 | $22.84 | $21.47 | $22.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.67 | $23.73 | $22.51 | $23.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.63 | $24.19 | $22.80 | $23.05 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.03 | $23.54 | $22.63 | $23.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.15 | $24.15 | $22.94 | $24.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.14 | $24.54 | $23.81 | $24.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.27 | $24.64 | $23.95 | $23.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.02 | $24.23 | $22.85 | $22.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.87 | $23.08 | $22.02 | $22.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.13 | $22.79 | $21.97 | $22.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.58 | $22.97 | $22.10 | $22.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.16 | $22.20 | $20.99 | $21.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.06 | $21.44 | $20.93 | $21.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.26 | $22.24 | $21.23 | $22.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.21 | $22.33 | $21.33 | $21.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.63 | $22.14 | $21.52 | $21.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.01 | $22.41 | $21.62 | $22.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.05 | $22.19 | $21.56 | $21.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.80 | $22.28 | $21.72 | $22.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.20 | $22.26 | $21.18 | $21.51 | 0 |
| May 4, 2015 – May 8, 2015 | $21.52 | $21.99 | $21.02 | $21.24 | 0 |
| May 11, 2015 – May 15, 2015 | $21.19 | $21.53 | $20.89 | $21.50 | 0 |
| May 18, 2015 – May 22, 2015 | $21.41 | $21.77 | $21.38 | $21.58 | 0 |
| May 25, 2015 – May 29, 2015 | $21.55 | $21.75 | $21.22 | $21.61 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.64 | $21.72 | $20.47 | $20.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.54 | $20.77 | $20.38 | $20.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.46 | $21.07 | $20.29 | $20.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.93 | $20.93 | $20.12 | $20.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.38 | $20.83 | $20.26 | $20.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.81 | $21.46 | $20.63 | $21.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.25 | $21.67 | $21.10 | $21.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.30 | $21.30 | $20.74 | $20.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.93 | $22.09 | $20.80 | $21.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.87 | $22.07 | $21.26 | $21.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.63 | $21.98 | $21.49 | $21.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $22.05 | $22.39 | $21.60 | $21.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.08 | $21.31 | $19.75 | $20.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.48 | $20.48 | $19.31 | $19.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.55 | $19.89 | $19.39 | $19.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.71 | $20.57 | $19.55 | $20.19 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.26 | $20.86 | $20.11 | $20.63 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.56 | $20.85 | $20.34 | $20.77 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.83 | $21.02 | $20.64 | $20.89 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.94 | $21.71 | $20.92 | $21.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.54 | $21.94 | $21.40 | $21.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.50 | $21.63 | $20.85 | $21.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.20 | $21.69 | $20.37 | $20.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.36 | $21.28 | $20.16 | $21.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.16 | $21.96 | $20.97 | $21.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.86 | $21.94 | $21.36 | $21.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.50 | $22.05 | $21.24 | $21.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.57 | $22.02 | $20.88 | $21.04 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.98 | $23.06 | $20.87 | $22.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.53 | $22.63 | $22.05 | $22.51 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.49 | $22.90 | $22.22 | $22.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.45 | $22.58 | $21.97 | $22.24 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.29 | $22.63 | $21.97 | $22.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.62 | $22.76 | $21.81 | $22.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.66 | $23.67 | $22.29 | $23.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.54 | $24.73 | $23.47 | $24.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.60 | $24.92 | $23.99 | $24.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.46 | $24.56 | $23.97 | $24.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.39 | $25.46 | $24.29 | $24.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.61 | $25.17 | $24.10 | $25.13 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.07 | $25.83 | $25.02 | $25.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.63 | $26.38 | $25.47 | $26.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.24 | $26.48 | $25.89 | $26.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.37 | $27.19 | $26.25 | $27.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.15 | $27.23 | $26.40 | $26.73 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.76 | $26.90 | $26.22 | $26.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.55 | $26.70 | $24.86 | $25.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.03 | $25.81 | $24.88 | $25.77 | 0 |
| May 2, 2016 – May 6, 2016 | $25.76 | $26.65 | $25.70 | $26.47 | 0 |
| May 9, 2016 – May 13, 2016 | $26.46 | $27.11 | $26.42 | $26.96 | 0 |
| May 16, 2016 – May 20, 2016 | $26.88 | $27.03 | $25.64 | $26.25 | 0 |
| May 23, 2016 – May 27, 2016 | $26.25 | $26.99 | $26.12 | $26.92 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.88 | $28.19 | $26.78 | $28.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.99 | $28.86 | $27.80 | $28.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.46 | $28.67 | $28.11 | $28.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.45 | $28.89 | $27.88 | $28.71 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.69 | $29.64 | $28.60 | $29.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.56 | $29.95 | $28.76 | $29.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.50 | $29.57 | $28.68 | $28.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.85 | $29.56 | $28.68 | $29.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.45 | $29.64 | $28.76 | $29.63 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.54 | $29.87 | $28.73 | $29.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.03 | $29.29 | $28.74 | $29.11 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.12 | $29.27 | $27.83 | $28.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.70 | $28.96 | $27.87 | $27.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.98 | $28.34 | $27.65 | $28.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.32 | $28.80 | $27.33 | $27.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.31 | $28.36 | $27.31 | $28.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.41 | $29.66 | $28.29 | $29.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.52 | $29.89 | $28.07 | $28.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.22 | $28.22 | $26.84 | $26.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.89 | $27.56 | $26.73 | $27.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.32 | $27.70 | $27.12 | $27.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.44 | $27.71 | $27.19 | $27.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.73 | $28.44 | $27.14 | $27.33 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.45 | $28.69 | $26.13 | $26.23 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.00 | $27.00 | $25.88 | $26.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.50 | $27.04 | $26.38 | $26.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.08 | $27.85 | $26.16 | $26.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.59 | $27.37 | $26.31 | $27.33 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.21 | $28.08 | $26.96 | $27.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.10 | $28.23 | $27.71 | $28.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.01 | $28.44 | $27.76 | $28.11 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.15 | $28.41 | $27.91 | $28.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.09 | $28.24 | $27.45 | $27.82 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.91 | $28.19 | $27.57 | $27.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.72 | $27.86 | $27.17 | $27.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.75 | $28.38 | $27.43 | $28.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.44 | $28.59 | $28.08 | $28.34 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.36 | $28.56 | $27.73 | $28.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.36 | $29.67 | $28.29 | $29.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.54 | $29.63 | $28.85 | $29.33 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.28 | $29.58 | $28.63 | $28.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.90 | $29.79 | $28.75 | $29.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.65 | $30.13 | $29.21 | $30.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.11 | $30.17 | $29.56 | $29.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.66 | $29.99 | $29.39 | $29.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.72 | $29.91 | $29.46 | $29.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.73 | $30.11 | $29.45 | $29.91 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.96 | $30.24 | $29.58 | $29.66 | 0 |
| May 1, 2017 – May 5, 2017 | $29.73 | $30.31 | $29.39 | $30.22 | 0 |
| May 8, 2017 – May 12, 2017 | $30.25 | $30.28 | $29.52 | $29.88 | 0 |
| May 15, 2017 – May 19, 2017 | $29.90 | $30.18 | $29.67 | $29.99 | 0 |
| May 22, 2017 – May 26, 2017 | $29.89 | $31.41 | $29.89 | $31.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.11 | $31.62 | $31.06 | $31.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.53 | $31.57 | $30.90 | $31.13 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.24 | $31.83 | $30.81 | $31.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.82 | $31.82 | $31.21 | $31.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.28 | $31.63 | $30.29 | $30.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.41 | $30.44 | $29.83 | $29.96 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.01 | $30.33 | $29.70 | $30.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.14 | $31.23 | $30.03 | $31.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.24 | $31.43 | $30.51 | $30.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.76 | $31.48 | $30.64 | $31.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.25 | $31.74 | $31.19 | $31.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.50 | $32.17 | $31.46 | $32.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.15 | $32.76 | $32.06 | $32.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.66 | $32.87 | $32.34 | $32.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.45 | $32.87 | $32.36 | $32.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.79 | $33.22 | $32.14 | $32.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.60 | $32.62 | $31.71 | $31.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.69 | $32.17 | $31.29 | $31.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.33 | $32.04 | $31.21 | $31.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.93 | $33.04 | $31.81 | $32.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.76 | $33.43 | $32.52 | $33.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.36 | $33.42 | $32.48 | $33.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.20 | $33.99 | $32.83 | $33.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.53 | $33.92 | $33.31 | $33.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.45 | $34.88 | $33.45 | $34.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.02 | $34.07 | $33.70 | $33.86 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $33.95 | $34.75 | $33.78 | $34.33 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.48 | $34.63 | $33.66 | $34.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.37 | $34.54 | $33.35 | $34.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.77 | $33.98 | $32.30 | $32.54 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.57 | $32.91 | $32.30 | $32.63 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.63 | $32.71 | $31.34 | $31.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.46 | $31.84 | $30.24 | $30.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.44 | $30.75 | $30.11 | $30.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.32 | $31.04 | $30.20 | $30.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.73 | $30.81 | $29.70 | $30.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.02 | $30.39 | $28.45 | $29.67 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.68 | $30.75 | $29.26 | $30.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.52 | $30.66 | $29.35 | $30.44 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.47 | $30.75 | $29.23 | $29.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.38 | $30.11 | $29.27 | $29.89 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.99 | $31.06 | $29.92 | $30.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.89 | $31.34 | $30.42 | $30.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.50 | $31.70 | $30.45 | $31.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.62 | $32.01 | $31.16 | $31.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.66 | $31.94 | $31.18 | $31.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.89 | $32.67 | $31.84 | $32.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.12 | $33.56 | $32.01 | $33.51 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.64 | $33.84 | $32.72 | $33.68 | 0 |
| May 7, 2018 – May 11, 2018 | $33.65 | $33.69 | $31.92 | $32.42 | 0 |
| May 14, 2018 – May 18, 2018 | $32.46 | $32.52 | $31.37 | $31.58 | 0 |
| May 21, 2018 – May 25, 2018 | $31.60 | $31.87 | $31.22 | $31.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.64 | $32.54 | $31.50 | $31.62 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.71 | $31.72 | $30.34 | $30.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.54 | $31.19 | $29.74 | $31.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.08 | $32.13 | $31.02 | $31.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $32.03 | $33.30 | $31.96 | $32.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.02 | $34.21 | $32.80 | $34.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.07 | $34.07 | $32.53 | $33.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.42 | $33.74 | $32.85 | $33.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.15 | $33.79 | $32.23 | $33.42 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.35 | $33.78 | $32.47 | $33.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.64 | $34.03 | $33.14 | $33.51 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.35 | $34.39 | $33.13 | $34.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.23 | $34.33 | $33.50 | $33.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.91 | $34.00 | $33.34 | $33.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.51 | $34.51 | $33.50 | $33.94 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.10 | $34.55 | $33.91 | $34.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.48 | $34.65 | $33.31 | $33.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.86 | $33.97 | $32.73 | $33.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.28 | $34.30 | $32.97 | $34.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.29 | $35.06 | $32.95 | $33.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.31 | $34.69 | $33.17 | $34.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.49 | $34.96 | $33.35 | $33.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.66 | $34.52 | $33.37 | $33.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.67 | $35.36 | $33.67 | $35.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.13 | $36.15 | $34.87 | $35.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.74 | $36.39 | $34.65 | $34.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.76 | $35.90 | $34.61 | $35.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.86 | $36.81 | $35.36 | $36.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.27 | $36.75 | $35.53 | $35.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.91 | $35.94 | $34.19 | $34.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.45 | $34.45 | $32.16 | $33.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.65 | $34.09 | $32.32 | $32.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.44 | $33.64 | $32.50 | $33.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.97 | $33.97 | $32.21 | $33.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.12 | $34.76 | $33.65 | $34.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.17 | $35.50 | $33.74 | $35.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.06 | $35.91 | $34.36 | $35.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.84 | $36.06 | $35.53 | $35.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.76 | $36.50 | $35.64 | $36.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.46 | $36.81 | $35.93 | $36.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.54 | $37.04 | $36.40 | $36.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.98 | $37.83 | $36.90 | $37.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.72 | $38.16 | $36.88 | $37.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.96 | $38.18 | $37.19 | $37.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.56 | $37.57 | $36.65 | $37.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.18 | $37.38 | $36.77 | $37.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.33 | $37.45 | $36.46 | $36.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.62 | $37.78 | $36.43 | $37.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.33 | $38.14 | $37.04 | $37.92 | 0 |
| May 6, 2019 – May 10, 2019 | $38.01 | $38.36 | $36.94 | $37.89 | 0 |
| May 13, 2019 – May 17, 2019 | $37.86 | $38.80 | $37.57 | $38.62 | 0 |
| May 20, 2019 – May 24, 2019 | $38.68 | $39.41 | $38.53 | $39.12 | 0 |
| May 27, 2019 – May 31, 2019 | $39.16 | $39.16 | $37.53 | $38.11 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.23 | $40.10 | $37.61 | $39.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.27 | $40.16 | $38.50 | $40.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.12 | $40.27 | $39.01 | $40.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.24 | $40.29 | $39.16 | $39.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.71 | $40.44 | $38.93 | $40.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.13 | $40.63 | $39.81 | $40.03 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.03 | $40.91 | $39.80 | $40.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.18 | $40.37 | $39.48 | $39.98 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.09 | $41.11 | $39.44 | $40.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.67 | $41.79 | $39.75 | $41.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.78 | $42.02 | $40.70 | $41.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.79 | $42.46 | $41.47 | $41.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.82 | $42.86 | $41.78 | $42.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.66 | $43.56 | $41.96 | $42.26 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.67 | $42.21 | $40.72 | $41.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.84 | $43.22 | $41.63 | $43.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.85 | $44.15 | $42.85 | $43.69 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.80 | $44.04 | $42.97 | $43.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.92 | $43.92 | $42.56 | $42.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.97 | $42.99 | $41.71 | $42.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.92 | $43.68 | $42.55 | $43.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.75 | $43.55 | $42.39 | $43.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.20 | $43.22 | $41.47 | $42.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.96 | $43.40 | $41.85 | $43.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.27 | $43.70 | $42.66 | $43.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.49 | $43.59 | $42.68 | $43.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.97 | $43.39 | $42.63 | $43.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.38 | $43.47 | $42.53 | $43.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.20 | $45.11 | $42.96 | $44.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.78 | $45.02 | $43.80 | $44.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.12 | $44.59 | $43.46 | $43.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.80 | $44.96 | $43.41 | $44.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.90 | $46.61 | $44.79 | $46.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.59 | $48.05 | $46.27 | $47.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.05 | $48.95 | $47.70 | $48.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.82 | $48.93 | $47.77 | $47.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.93 | $48.98 | $47.64 | $48.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $49.12 | $49.39 | $48.35 | $48.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.64 | $49.00 | $41.99 | $42.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.78 | $47.65 | $42.71 | $47.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.76 | $46.22 | $37.18 | $41.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.22 | $44.20 | $32.95 | $33.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.01 | $40.41 | $30.86 | $39.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.63 | $41.61 | $35.73 | $36.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.08 | $44.61 | $37.77 | $43.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.08 | $44.04 | $41.52 | $43.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.66 | $43.04 | $39.66 | $40.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.18 | $42.09 | $38.65 | $39.01 | 0 |
| May 4, 2020 – May 8, 2020 | $39.15 | $39.98 | $38.05 | $39.62 | 0 |
| May 11, 2020 – May 15, 2020 | $39.50 | $39.50 | $36.63 | $37.94 | 0 |
| May 18, 2020 – May 22, 2020 | $39.01 | $39.69 | $37.94 | $38.29 | 0 |
| May 25, 2020 – May 29, 2020 | $38.92 | $41.05 | $38.59 | $40.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.71 | $42.68 | $40.26 | $41.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.75 | $43.31 | $39.71 | $40.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.20 | $41.56 | $38.99 | $39.62 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.62 | $41.01 | $38.10 | $38.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.30 | $40.98 | $38.57 | $40.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.07 | $41.43 | $39.23 | $40.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.39 | $41.97 | $40.17 | $41.92 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.73 | $44.59 | $41.48 | $43.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.77 | $44.85 | $43.23 | $44.77 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.67 | $45.82 | $43.41 | $45.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.75 | $46.22 | $44.40 | $44.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.93 | $45.28 | $44.19 | $44.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.12 | $45.78 | $44.33 | $45.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.97 | $45.85 | $43.79 | $44.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.29 | $45.28 | $42.84 | $43.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.34 | $44.62 | $42.31 | $42.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.85 | $42.83 | $40.65 | $42.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.95 | $44.46 | $42.40 | $44.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.19 | $46.16 | $43.67 | $45.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.42 | $45.92 | $44.58 | $45.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.71 | $47.28 | $45.36 | $47.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.80 | $47.82 | $45.33 | $46.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.92 | $48.14 | $45.24 | $45.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.22 | $48.63 | $46.75 | $47.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.72 | $47.81 | $43.67 | $44.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.50 | $45.09 | $43.98 | $44.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.04 | $45.08 | $43.62 | $44.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.38 | $44.68 | $43.06 | $43.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.70 | $44.25 | $42.41 | $42.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.31 | $42.53 | $39.85 | $41.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.14 | $43.20 | $41.96 | $43.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.13 | $43.14 | $40.73 | $41.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.29 | $41.49 | $39.51 | $41.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.73 | $41.98 | $40.77 | $41.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.36 | $42.42 | $40.57 | $41.06 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.13 | $42.15 | $40.72 | $41.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.91 | $42.19 | $40.61 | $40.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.98 | $42.19 | $40.12 | $40.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.08 | $41.08 | $38.82 | $38.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.28 | $41.05 | $38.87 | $40.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.15 | $43.63 | $40.68 | $43.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.32 | $45.08 | $43.02 | $43.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.66 | $45.80 | $43.18 | $45.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.45 | $46.33 | $45.20 | $45.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.01 | $46.62 | $45.55 | $45.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.66 | $47.58 | $45.40 | $47.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.39 | $48.79 | $47.09 | $47.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.73 | $47.80 | $46.43 | $47.75 | 0 |
| May 3, 2021 – May 7, 2021 | $47.67 | $48.45 | $46.65 | $48.23 | 0 |
| May 10, 2021 – May 14, 2021 | $48.66 | $49.47 | $47.15 | $48.25 | 0 |
| May 17, 2021 – May 21, 2021 | $48.53 | $49.52 | $47.92 | $49.40 | 0 |
| May 24, 2021 – May 28, 2021 | $49.63 | $49.76 | $48.24 | $48.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.69 | $49.67 | $48.26 | $49.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.50 | $49.86 | $48.56 | $49.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.74 | $50.24 | $47.76 | $47.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.92 | $49.08 | $47.73 | $48.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.68 | $48.93 | $47.03 | $47.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.46 | $48.58 | $46.90 | $48.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.14 | $50.06 | $47.85 | $49.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.73 | $50.35 | $48.60 | $49.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.89 | $50.93 | $49.37 | $50.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.12 | $52.40 | $50.01 | $52.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.30 | $52.39 | $51.68 | $52.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.51 | $53.37 | $52.16 | $53.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.22 | $53.22 | $51.48 | $52.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.96 | $53.20 | $51.78 | $52.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.18 | $52.64 | $50.94 | $51.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.58 | $51.72 | $49.33 | $49.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.60 | $50.03 | $48.85 | $48.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.84 | $49.36 | $47.51 | $47.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.67 | $49.41 | $47.59 | $47.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.89 | $48.12 | $46.61 | $47.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.51 | $49.22 | $46.97 | $49.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.06 | $49.18 | $48.19 | $48.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.72 | $49.59 | $47.37 | $48.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.63 | $48.63 | $47.32 | $47.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.81 | $49.16 | $47.46 | $48.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.90 | $50.22 | $48.70 | $48.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.03 | $49.45 | $47.01 | $49.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.73 | $50.97 | $49.51 | $50.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.75 | $52.82 | $50.75 | $51.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $51.24 | $52.13 | $50.64 | $51.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.35 | $53.23 | $51.13 | $52.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.90 | $53.38 | $51.79 | $52.57 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.32 | $53.32 | $51.25 | $51.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.64 | $52.38 | $50.53 | $51.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.35 | $51.61 | $49.28 | $51.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.17 | $52.31 | $50.39 | $51.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $51.23 | $52.15 | $49.57 | $49.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.14 | $50.20 | $48.38 | $49.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.59 | $50.28 | $47.58 | $50.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.04 | $52.65 | $49.32 | $52.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.61 | $53.30 | $51.33 | $52.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.48 | $53.40 | $51.98 | $52.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.36 | $53.70 | $51.74 | $53.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.79 | $54.96 | $53.27 | $54.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.65 | $56.65 | $53.75 | $56.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.52 | $56.77 | $54.96 | $55.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.01 | $56.66 | $54.29 | $54.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $55.07 | $55.28 | $51.29 | $51.43 | 0 |
| May 2, 2022 – May 6, 2022 | $51.53 | $52.40 | $50.00 | $51.37 | 0 |
| May 9, 2022 – May 13, 2022 | $51.32 | $52.29 | $49.99 | $51.10 | 0 |
| May 16, 2022 – May 20, 2022 | $51.18 | $52.93 | $50.63 | $51.31 | 0 |
| May 23, 2022 – May 27, 2022 | $51.67 | $55.78 | $50.90 | $55.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.28 | $55.87 | $53.71 | $54.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.64 | $55.47 | $51.07 | $51.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.30 | $51.45 | $47.40 | $47.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.02 | $50.27 | $47.73 | $50.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.95 | $52.68 | $49.82 | $52.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.34 | $52.71 | $49.64 | $50.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.15 | $51.18 | $49.72 | $50.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.76 | $50.83 | $49.01 | $50.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.15 | $53.98 | $50.03 | $53.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.51 | $54.38 | $52.18 | $53.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.33 | $55.83 | $53.50 | $55.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.85 | $56.93 | $55.64 | $56.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.33 | $56.46 | $54.82 | $54.86 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.66 | $55.46 | $53.64 | $54.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $54.17 | $55.91 | $53.69 | $55.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.74 | $56.03 | $53.02 | $53.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.55 | $54.66 | $51.67 | $52.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.14 | $52.30 | $46.52 | $46.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.35 | $48.90 | $43.40 | $43.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.11 | $44.90 | $41.57 | $43.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.86 | $45.12 | $42.72 | $43.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.21 | $46.63 | $43.52 | $46.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $46.65 | $47.70 | $45.43 | $46.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.90 | $49.43 | $45.16 | $47.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.01 | $49.23 | $46.99 | $49.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.21 | $50.35 | $47.82 | $50.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.72 | $50.92 | $48.19 | $48.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.26 | $49.66 | $47.98 | $49.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.40 | $51.11 | $47.90 | $48.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.35 | $49.19 | $47.71 | $49.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.11 | $50.16 | $48.63 | $49.05 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.07 | $49.99 | $48.02 | $49.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.81 | $49.99 | $48.39 | $49.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.41 | $49.89 | $46.57 | $47.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.19 | $48.64 | $47.08 | $48.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.23 | $49.77 | $46.89 | $47.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.59 | $48.36 | $46.51 | $47.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.84 | $48.71 | $46.96 | $48.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.29 | $48.36 | $46.01 | $47.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.54 | $47.28 | $44.49 | $46.65 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.53 | $47.03 | $44.79 | $44.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.61 | $48.40 | $44.61 | $47.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.73 | $48.31 | $44.66 | $46.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.80 | $48.06 | $45.87 | $47.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.64 | $49.62 | $47.02 | $49.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.07 | $49.77 | $48.02 | $48.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.90 | $49.90 | $48.51 | $49.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.46 | $50.13 | $48.94 | $49.82 | 0 |
| May 1, 2023 – May 5, 2023 | $49.68 | $50.45 | $48.58 | $49.79 | 0 |
| May 8, 2023 – May 12, 2023 | $49.64 | $50.03 | $48.95 | $49.72 | 0 |
| May 15, 2023 – May 19, 2023 | $49.86 | $49.87 | $47.01 | $47.54 | 0 |
| May 22, 2023 – May 26, 2023 | $47.76 | $47.94 | $45.58 | $46.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.25 | $47.20 | $45.43 | $46.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.01 | $48.46 | $46.96 | $48.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.19 | $49.13 | $47.62 | $48.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.52 | $48.62 | $46.68 | $46.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.71 | $48.09 | $46.14 | $47.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.37 | $48.73 | $47.20 | $47.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.59 | $49.17 | $46.64 | $48.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $48.85 | $50.50 | $47.26 | $50.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $50.37 | $50.83 | $48.89 | $49.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.30 | $49.49 | $46.52 | $46.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.87 | $47.47 | $46.28 | $47.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.22 | $47.22 | $45.69 | $46.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.10 | $46.68 | $45.40 | $46.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.36 | $46.61 | $44.79 | $45.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.29 | $46.35 | $44.22 | $46.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.13 | $47.74 | $46.02 | $47.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.35 | $47.87 | $46.36 | $46.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.37 | $46.67 | $43.55 | $44.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.98 | $44.25 | $41.14 | $44.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.00 | $45.51 | $43.79 | $45.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $45.52 | $46.09 | $44.43 | $44.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.23 | $45.92 | $43.71 | $44.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $44.83 | $48.54 | $44.38 | $46.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.91 | $47.13 | $44.45 | $44.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.55 | $45.98 | $43.75 | $45.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.10 | $45.76 | $44.42 | $45.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.74 | $47.40 | $45.29 | $47.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $47.05 | $48.12 | $46.86 | $47.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.20 | $49.52 | $46.23 | $46.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.85 | $47.38 | $45.90 | $46.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.60 | $47.31 | $46.56 | $47.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.62 | $48.12 | $46.62 | $47.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.82 | $48.15 | $45.94 | $46.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.27 | $46.68 | $44.72 | $44.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.90 | $45.35 | $44.14 | $44.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.95 | $46.31 | $44.66 | $45.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.83 | $44.93 | $43.63 | $44.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.61 | $45.17 | $43.76 | $44.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.81 | $45.61 | $44.65 | $45.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.97 | $44.97 | $43.46 | $44.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.10 | $46.06 | $44.05 | $45.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.93 | $46.40 | $44.35 | $44.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.77 | $45.78 | $44.76 | $45.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.24 | $46.87 | $44.59 | $46.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.99 | $46.99 | $44.95 | $45.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.30 | $46.43 | $44.35 | $44.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.69 | $46.35 | $43.86 | $46.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.04 | $46.92 | $45.67 | $46.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.24 | $48.54 | $46.06 | $47.68 | 0 |
| May 6, 2024 – May 10, 2024 | $47.78 | $48.57 | $47.12 | $48.13 | 0 |
| May 13, 2024 – May 17, 2024 | $48.39 | $49.04 | $47.93 | $48.73 | 0 |
| May 20, 2024 – May 24, 2024 | $48.74 | $49.05 | $46.63 | $46.84 | 0 |
| May 27, 2024 – May 31, 2024 | $47.02 | $48.32 | $45.99 | $48.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.10 | $48.78 | $46.85 | $47.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.96 | $47.65 | $46.18 | $46.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.49 | $48.26 | $46.32 | $47.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.81 | $48.27 | $46.89 | $47.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.90 | $48.52 | $47.38 | $48.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.38 | $50.81 | $48.04 | $50.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.97 | $52.79 | $49.81 | $51.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $51.53 | $53.25 | $51.20 | $52.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.63 | $55.50 | $52.00 | $54.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.88 | $55.08 | $52.17 | $53.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.94 | $54.51 | $52.54 | $54.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.38 | $55.09 | $54.25 | $54.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.08 | $55.32 | $54.13 | $55.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.23 | $56.55 | $55.08 | $55.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.58 | $56.42 | $55.33 | $56.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.64 | $57.37 | $56.11 | $56.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.77 | $57.55 | $56.28 | $57.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.44 | $57.78 | $56.48 | $56.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $56.56 | $56.75 | $55.73 | $56.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.57 | $59.09 | $56.40 | $58.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.85 | $58.86 | $57.38 | $57.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $57.67 | $58.01 | $54.68 | $55.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.88 | $55.46 | $53.46 | $55.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.08 | $58.19 | $55.08 | $58.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.95 | $60.66 | $57.85 | $60.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.86 | $61.19 | $60.13 | $60.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.25 | $60.42 | $57.96 | $58.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.01 | $58.31 | $56.93 | $57.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.59 | $57.90 | $55.19 | $56.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.98 | $57.28 | $55.60 | $56.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.75 | $56.94 | $55.52 | $55.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.31 | $55.53 | $54.00 | $54.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.13 | $57.89 | $53.67 | $57.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.38 | $59.04 | $55.72 | $56.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.61 | $57.23 | $55.59 | $56.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.28 | $57.80 | $55.87 | $57.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.34 | $59.69 | $56.80 | $58.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.97 | $60.86 | $58.67 | $60.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.67 | $62.27 | $60.19 | $62.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.01 | $63.98 | $59.62 | $60.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.20 | $61.81 | $59.50 | $60.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.54 | $61.73 | $60.17 | $60.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.88 | $61.60 | $59.35 | $61.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.52 | $63.20 | $58.57 | $59.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.14 | $59.14 | $54.90 | $58.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.46 | $59.98 | $57.97 | $58.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.46 | $59.34 | $56.41 | $58.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.41 | $59.79 | $57.83 | $59.31 | 0 |
| May 5, 2025 – May 9, 2025 | $59.12 | $60.74 | $58.62 | $59.88 | 0 |
| May 12, 2025 – May 16, 2025 | $59.36 | $60.61 | $57.19 | $60.58 | 0 |
| May 19, 2025 – May 23, 2025 | $60.11 | $62.00 | $58.55 | $59.84 | 0 |
| May 26, 2025 – May 30, 2025 | $60.27 | $60.57 | $59.19 | $60.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $60.02 | $60.55 | $58.15 | $58.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $58.50 | $59.70 | $58.19 | $59.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.34 | $59.75 | $57.80 | $58.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $59.02 | $59.72 | $58.08 | $58.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $58.23 | $60.04 | $58.00 | $59.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.08 | $61.00 | $58.98 | $60.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $60.08 | $62.60 | $59.74 | $62.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $62.17 | $64.03 | $62.04 | $62.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $62.86 | $64.19 | $61.82 | $63.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $64.04 | $65.23 | $63.94 | $64.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $64.58 | $64.58 | $62.54 | $63.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.38 | $65.58 | $62.93 | $65.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.15 | $65.46 | $63.28 | $63.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $63.18 | $63.65 | $62.71 | $63.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.21 | $63.56 | $62.17 | $63.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.38 | $63.55 | $61.83 | $62.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.69 | $64.74 | $62.24 | $64.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.65 | $66.01 | $64.32 | $65.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.29 | $66.96 | $65.25 | $66.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.10 | $67.58 | $65.79 | $66.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.88 | $68.16 | $66.24 | $67.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.35 | $67.71 | $65.62 | $65.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $65.33 | $67.18 | $64.75 | $66.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.15 | $67.39 | $65.60 | $66.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $66.47 | $67.72 | $66.06 | $67.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.21 | $68.51 | $66.59 | $68.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.14 | $68.34 | $64.23 | $64.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $64.48 | $64.65 | $63.58 | $64.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $64.58 | $65.01 | $63.53 | $63.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $63.48 | $64.46 | $63.30 | $64.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $64.39 | $65.00 | $63.63 | $64.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.23 | $65.05 | $62.88 | $64.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.01 | $66.58 | $63.80 | $66.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.50 | $66.74 | $64.84 | $65.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.81 | $66.53 | $64.71 | $65.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $65.41 | $67.05 | $64.44 | $66.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.03 | $70.85 | $65.66 | $70.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.29 | $71.72 | $68.98 | $70.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $70.84 | $71.86 | $69.85 | $71.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.56 | $72.11 | $70.27 | $71.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.01 | $72.41 | $70.06 | $72.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $72.86 | $72.86 | $67.59 | $68.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.37 | $70.71 | $68.19 | $69.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $70.97 | $72.45 | $70.56 | $72.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.96 | $73.84 | $71.03 | $72.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.60 | $72.80 | $70.84 | $72.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.15 | $72.77 | $70.08 | $71.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.77 | $75.76 | $71.15 | $74.06 | 0 |
| May 4, 2026 – May 8, 2026 | $73.41 | $74.16 | $71.46 | $71.76 | 0 |
| May 11, 2026 – May 15, 2026 | $72.14 | $72.94 | $70.89 | $70.90 | 0 |
| May 18, 2026 – May 22, 2026 | $71.48 | $74.07 | $71.20 | $73.95 | 0 |
| May 25, 2026 – May 29, 2026 | $74.23 | $74.67 | $71.39 | $71.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.90 | $73.24 | $69.56 | $72.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.63 | $73.74 | $71.36 | $73.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.84 | $74.56 | $72.24 | $73.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.93 | $77.36 | $72.81 | $77.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.17 | $78.21 | $75.53 | $78.03 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $77.84 | $77.99 | $76.39 | $76.58 | |