| Oct 23, 2006 – Oct 27, 2006 | $14.83 | $15.10 | $14.83 | $14.96 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.95 | $15.25 | $14.90 | $15.01 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.01 | $15.19 | $14.86 | $15.14 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.14 | $15.29 | $15.03 | $15.18 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.15 | $15.24 | $15.03 | $15.17 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.08 | $15.31 | $14.96 | $15.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.31 | $15.46 | $15.19 | $15.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.30 | $15.68 | $15.30 | $15.51 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.51 | $15.70 | $15.47 | $15.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.47 | $15.65 | $15.44 | $15.47 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.44 | $15.63 | $15.26 | $15.29 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.30 | $15.47 | $15.16 | $15.21 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.24 | $15.46 | $15.23 | $15.41 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.45 | $15.52 | $15.15 | $15.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.23 | $15.49 | $15.15 | $15.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.39 | $15.56 | $15.32 | $15.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.44 | $15.57 | $15.31 | $15.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.46 | $15.53 | $15.33 | $15.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.65 | $15.67 | $14.89 | $15.01 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.99 | $15.17 | $14.84 | $14.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.96 | $15.19 | $14.78 | $15.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.04 | $15.71 | $15.03 | $15.63 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.61 | $15.73 | $15.36 | $15.54 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.54 | $15.81 | $15.51 | $15.78 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.78 | $16.01 | $15.69 | $15.88 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.90 | $16.31 | $15.84 | $16.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.48 | $16.49 | $16.05 | $16.19 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.16 | $16.31 | $15.96 | $16.12 | 0 |
| May 7, 2007 – May 11, 2007 | $16.15 | $16.31 | $15.78 | $15.85 | 0 |
| May 14, 2007 – May 18, 2007 | $15.89 | $16.09 | $15.80 | $16.00 | 0 |
| May 21, 2007 – May 25, 2007 | $16.00 | $16.06 | $15.11 | $15.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.27 | $15.51 | $15.16 | $15.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.30 | $15.41 | $14.64 | $14.83 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.91 | $15.42 | $14.63 | $15.26 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.23 | $15.34 | $14.50 | $14.55 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.63 | $14.83 | $14.35 | $14.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.69 | $15.00 | $14.46 | $14.60 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.66 | $14.99 | $14.44 | $14.94 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.60 | $15.13 | $14.60 | $14.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.79 | $15.03 | $14.47 | $14.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.74 | $15.25 | $14.35 | $14.57 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.37 | $16.34 | $14.37 | $15.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.80 | $15.89 | $15.00 | $15.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.61 | $15.93 | $15.33 | $15.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.62 | $15.62 | $15.20 | $15.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.39 | $15.60 | $15.22 | $15.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.38 | $15.86 | $15.18 | $15.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.72 | $16.24 | $15.67 | $16.05 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.02 | $16.22 | $15.73 | $15.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.80 | $16.14 | $15.76 | $15.92 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.92 | $16.14 | $15.83 | $15.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.95 | $15.97 | $15.27 | $15.34 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.30 | $15.78 | $15.24 | $15.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.70 | $15.92 | $15.53 | $15.66 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.65 | $15.91 | $15.41 | $15.71 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.72 | $16.25 | $15.63 | $16.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.14 | $16.98 | $16.13 | $16.67 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.70 | $16.81 | $16.40 | $16.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.37 | $17.09 | $16.37 | $17.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.06 | $17.24 | $16.74 | $16.87 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.76 | $17.20 | $16.65 | $17.18 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.12 | $17.21 | $17.01 | $17.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.13 | $17.14 | $16.66 | $16.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.04 | $17.79 | $17.00 | $17.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.60 | $17.60 | $16.33 | $16.54 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.02 | $16.56 | $15.78 | $15.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.81 | $16.53 | $15.79 | $16.53 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.86 | $16.86 | $15.77 | $15.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.88 | $16.23 | $15.71 | $15.86 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.00 | $16.02 | $15.51 | $15.74 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.76 | $16.04 | $15.24 | $15.30 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.32 | $15.64 | $15.07 | $15.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.21 | $15.70 | $15.04 | $15.27 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.94 | $16.11 | $14.94 | $16.01 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.04 | $16.06 | $15.63 | $15.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.70 | $16.42 | $15.61 | $16.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.30 | $16.31 | $15.98 | $16.09 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.05 | $16.49 | $15.96 | $16.38 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.32 | $16.44 | $16.13 | $16.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.40 | $16.76 | $16.22 | $16.64 | 0 |
| May 5, 2008 – May 9, 2008 | $16.65 | $16.65 | $16.12 | $16.27 | 0 |
| May 12, 2008 – May 16, 2008 | $16.32 | $16.62 | $16.25 | $16.47 | 0 |
| May 19, 2008 – May 23, 2008 | $16.45 | $16.65 | $16.14 | $16.14 | 0 |
| May 26, 2008 – May 30, 2008 | $16.13 | $16.35 | $16.13 | $16.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.19 | $16.22 | $15.64 | $15.65 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.76 | $15.90 | $15.60 | $15.73 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.63 | $15.91 | $15.44 | $15.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.63 | $15.92 | $15.39 | $15.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.42 | $15.90 | $15.36 | $15.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.87 | $16.55 | $15.61 | $16.13 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.25 | $16.27 | $15.45 | $15.62 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.65 | $16.15 | $15.60 | $15.75 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.75 | $16.30 | $15.65 | $15.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.74 | $16.59 | $15.67 | $16.59 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.53 | $17.09 | $16.47 | $16.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.99 | $17.16 | $16.86 | $17.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.09 | $17.24 | $16.84 | $17.01 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.16 | $17.21 | $16.77 | $16.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.98 | $17.42 | $16.90 | $17.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.10 | $18.15 | $17.00 | $17.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.45 | $17.78 | $16.81 | $17.52 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.37 | $17.53 | $16.83 | $16.85 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.60 | $16.92 | $13.52 | $14.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.04 | $16.71 | $14.24 | $15.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.27 | $16.45 | $14.87 | $15.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.54 | $16.41 | $14.94 | $15.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.70 | $16.21 | $15.33 | $15.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.17 | $16.88 | $14.93 | $16.17 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.13 | $16.57 | $15.43 | $16.34 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.30 | $16.72 | $15.95 | $16.68 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.42 | $16.98 | $15.92 | $16.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.19 | $17.25 | $16.38 | $16.68 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.69 | $17.13 | $16.35 | $16.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.41 | $16.68 | $16.37 | $16.51 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.53 | $17.27 | $16.42 | $17.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.19 | $17.20 | $16.14 | $16.31 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.35 | $16.51 | $15.58 | $16.08 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.07 | $16.32 | $15.72 | $15.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.96 | $16.23 | $15.46 | $15.55 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.51 | $15.72 | $15.30 | $15.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.61 | $15.63 | $14.38 | $14.59 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.41 | $14.45 | $13.91 | $14.03 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.13 | $14.69 | $13.78 | $14.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.94 | $14.24 | $12.78 | $13.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.77 | $13.05 | $12.31 | $12.62 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.70 | $14.53 | $12.70 | $14.22 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.45 | $14.81 | $13.87 | $14.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.98 | $14.56 | $13.94 | $14.45 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.36 | $14.77 | $14.18 | $14.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.35 | $14.42 | $13.69 | $13.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.73 | $14.14 | $13.60 | $13.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.67 | $14.10 | $13.26 | $13.60 | 0 |
| May 4, 2009 – May 8, 2009 | $13.85 | $14.07 | $13.47 | $13.57 | 0 |
| May 11, 2009 – May 15, 2009 | $13.45 | $13.82 | $13.21 | $13.27 | 0 |
| May 18, 2009 – May 22, 2009 | $13.35 | $13.37 | $12.83 | $13.07 | 0 |
| May 25, 2009 – May 29, 2009 | $13.08 | $13.47 | $13.02 | $13.41 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.46 | $13.82 | $13.41 | $13.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.77 | $14.54 | $13.47 | $14.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.30 | $14.81 | $14.13 | $14.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.36 | $15.12 | $14.25 | $15.05 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.07 | $15.07 | $14.41 | $14.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.71 | $15.07 | $14.29 | $14.49 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.49 | $15.06 | $14.34 | $14.85 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.95 | $15.41 | $14.76 | $15.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.40 | $15.41 | $14.79 | $15.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.10 | $15.13 | $14.79 | $15.07 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.99 | $15.13 | $14.83 | $15.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.97 | $15.14 | $14.72 | $15.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.09 | $15.19 | $14.99 | $15.11 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.04 | $15.10 | $14.69 | $15.03 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.12 | $15.18 | $14.79 | $14.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.82 | $15.47 | $14.82 | $15.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.30 | $15.43 | $15.14 | $15.26 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.28 | $15.37 | $15.07 | $15.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.25 | $15.34 | $15.07 | $15.23 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.26 | $15.60 | $15.13 | $15.55 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.55 | $16.15 | $15.45 | $15.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.66 | $15.85 | $15.10 | $15.13 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.18 | $15.33 | $14.98 | $15.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.28 | $15.69 | $15.28 | $15.32 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.36 | $15.54 | $15.20 | $15.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.37 | $15.55 | $15.23 | $15.33 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.33 | $16.19 | $15.32 | $15.92 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.96 | $16.62 | $15.89 | $16.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.72 | $16.72 | $16.21 | $16.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.39 | $16.50 | $16.09 | $16.22 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.22 | $16.37 | $16.10 | $16.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.21 | $16.27 | $15.76 | $15.92 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.02 | $16.30 | $15.94 | $16.17 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.19 | $16.36 | $15.77 | $15.78 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.91 | $16.12 | $15.57 | $15.73 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.77 | $15.81 | $15.39 | $15.58 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.58 | $15.59 | $15.16 | $15.32 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.50 | $15.90 | $15.24 | $15.87 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.92 | $15.96 | $15.52 | $15.61 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.68 | $15.91 | $15.65 | $15.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.97 | $15.99 | $15.77 | $15.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.98 | $16.47 | $15.96 | $16.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.30 | $16.39 | $16.14 | $16.27 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.28 | $16.44 | $16.22 | $16.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.47 | $16.68 | $16.36 | $16.68 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.67 | $16.71 | $16.57 | $16.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.66 | $17.07 | $16.61 | $17.07 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.10 | $17.44 | $16.93 | $17.21 | 0 |
| May 3, 2010 – May 7, 2010 | $17.30 | $17.35 | $15.95 | $16.89 | 0 |
| May 10, 2010 – May 14, 2010 | $17.27 | $17.48 | $17.08 | $17.16 | 0 |
| May 17, 2010 – May 21, 2010 | $17.24 | $17.32 | $16.44 | $16.74 | 0 |
| May 24, 2010 – May 28, 2010 | $16.65 | $16.73 | $16.16 | $16.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.22 | $16.43 | $15.95 | $16.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.32 | $16.45 | $16.00 | $16.45 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.56 | $17.03 | $16.46 | $16.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.05 | $17.11 | $16.48 | $16.57 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.65 | $16.91 | $16.44 | $16.62 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.72 | $17.30 | $16.56 | $17.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.22 | $17.49 | $17.17 | $17.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.41 | $17.87 | $17.36 | $17.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.78 | $18.31 | $17.67 | $17.81 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.89 | $18.14 | $17.88 | $18.09 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.14 | $18.46 | $17.91 | $18.07 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.98 | $18.27 | $17.74 | $18.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.07 | $18.66 | $18.00 | $18.64 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.56 | $18.66 | $18.29 | $18.65 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.64 | $18.79 | $18.58 | $18.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.78 | $18.88 | $18.58 | $18.68 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.70 | $18.96 | $18.61 | $18.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.90 | $19.03 | $18.71 | $18.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.73 | $19.11 | $18.72 | $19.01 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.94 | $19.06 | $18.80 | $19.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.01 | $19.40 | $18.98 | $19.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.38 | $19.47 | $19.04 | $19.33 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.36 | $19.64 | $19.10 | $19.63 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.51 | $19.59 | $19.30 | $19.44 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.46 | $19.62 | $19.27 | $19.43 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.45 | $19.56 | $19.24 | $19.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.22 | $19.57 | $19.05 | $19.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.40 | $19.57 | $19.10 | $19.30 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.29 | $19.39 | $19.20 | $19.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.39 | $19.62 | $19.37 | $19.53 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.48 | $19.65 | $19.48 | $19.51 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.58 | $19.67 | $19.25 | $19.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.31 | $19.65 | $19.19 | $19.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.59 | $19.80 | $19.50 | $19.52 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.56 | $19.74 | $19.25 | $19.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.33 | $19.46 | $19.14 | $19.29 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.29 | $19.73 | $19.23 | $19.65 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.69 | $19.72 | $19.41 | $19.56 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.44 | $19.66 | $19.44 | $19.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.73 | $19.75 | $19.43 | $19.61 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.69 | $19.95 | $19.64 | $19.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.58 | $19.58 | $18.86 | $19.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.20 | $19.48 | $19.20 | $19.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.43 | $19.79 | $19.30 | $19.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.81 | $20.02 | $19.74 | $19.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.77 | $19.89 | $19.34 | $19.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.70 | $19.94 | $19.59 | $19.92 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.91 | $20.42 | $19.83 | $20.41 | 0 |
| May 2, 2011 – May 6, 2011 | $20.48 | $20.78 | $20.31 | $20.65 | 0 |
| May 9, 2011 – May 13, 2011 | $20.63 | $21.21 | $20.57 | $21.17 | 0 |
| May 16, 2011 – May 20, 2011 | $21.11 | $21.37 | $20.99 | $21.16 | 0 |
| May 23, 2011 – May 27, 2011 | $20.96 | $21.16 | $20.74 | $20.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.88 | $20.97 | $20.51 | $20.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.72 | $20.75 | $20.49 | $20.57 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.61 | $20.97 | $20.53 | $20.82 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.81 | $20.94 | $20.42 | $20.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.64 | $21.31 | $20.64 | $21.29 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.24 | $21.36 | $21.01 | $21.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.95 | $21.21 | $20.86 | $21.03 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.97 | $21.37 | $20.83 | $21.22 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.99 | $21.34 | $20.86 | $20.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.05 | $21.15 | $20.74 | $21.09 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.78 | $21.19 | $18.90 | $20.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.87 | $21.61 | $20.80 | $21.15 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.38 | $21.85 | $21.09 | $21.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.72 | $21.91 | $21.54 | $21.77 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.48 | $21.99 | $21.33 | $21.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.43 | $22.56 | $21.41 | $22.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.32 | $22.80 | $21.97 | $22.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.56 | $22.75 | $22.32 | $22.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.47 | $22.66 | $21.69 | $22.42 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.58 | $22.73 | $22.37 | $22.57 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.57 | $23.25 | $22.50 | $23.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.25 | $23.25 | $22.63 | $22.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.83 | $23.21 | $22.53 | $23.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.10 | $23.52 | $23.05 | $23.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.48 | $23.49 | $22.89 | $23.10 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.04 | $23.09 | $22.52 | $22.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.96 | $23.68 | $22.74 | $23.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.57 | $24.03 | $23.49 | $23.83 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.64 | $24.02 | $23.48 | $23.83 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.91 | $24.67 | $23.69 | $24.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.58 | $24.97 | $24.55 | $24.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.53 | $24.63 | $23.75 | $23.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.91 | $24.23 | $23.86 | $24.21 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.27 | $24.41 | $23.97 | $24.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.22 | $24.28 | $23.71 | $24.08 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.04 | $24.43 | $23.81 | $23.95 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.92 | $24.20 | $23.82 | $24.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.20 | $24.20 | $23.80 | $23.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.99 | $24.13 | $23.70 | $24.07 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.99 | $24.18 | $23.82 | $23.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.85 | $24.41 | $23.75 | $24.38 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.35 | $24.59 | $23.86 | $23.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.97 | $24.01 | $23.62 | $23.85 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.91 | $24.32 | $23.90 | $24.29 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.28 | $24.46 | $24.18 | $24.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.18 | $24.41 | $23.90 | $24.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.21 | $24.81 | $24.19 | $24.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.67 | $24.86 | $24.53 | $24.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.81 | $25.00 | $24.57 | $24.79 | 0 |
| May 7, 2012 – May 11, 2012 | $24.74 | $25.08 | $24.70 | $24.89 | 0 |
| May 14, 2012 – May 18, 2012 | $24.83 | $25.01 | $24.70 | $24.85 | 0 |
| May 21, 2012 – May 25, 2012 | $24.91 | $25.05 | $24.71 | $24.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.03 | $25.31 | $24.93 | $25.11 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.10 | $25.91 | $25.01 | $25.89 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.89 | $26.33 | $25.59 | $26.23 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.22 | $26.48 | $25.36 | $25.44 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.33 | $25.62 | $25.19 | $25.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.39 | $25.61 | $25.27 | $25.43 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.37 | $26.05 | $25.36 | $26.02 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.99 | $26.19 | $25.87 | $26.10 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.10 | $26.55 | $25.59 | $26.46 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.42 | $26.54 | $25.83 | $26.14 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.21 | $26.29 | $25.70 | $25.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.85 | $25.92 | $25.34 | $25.44 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.40 | $25.50 | $25.12 | $25.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.34 | $25.48 | $24.90 | $25.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.01 | $25.48 | $24.96 | $25.35 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.39 | $25.40 | $24.68 | $24.87 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.88 | $25.06 | $24.65 | $24.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.06 | $25.62 | $25.02 | $25.45 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.44 | $25.53 | $25.07 | $25.38 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.34 | $25.49 | $25.14 | $25.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.17 | $26.00 | $25.01 | $25.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.68 | $25.81 | $25.37 | $25.58 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.68 | $26.05 | $25.52 | $25.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.39 | $25.39 | $23.82 | $24.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.00 | $24.14 | $23.56 | $23.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.92 | $23.93 | $23.29 | $23.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.36 | $24.30 | $23.34 | $24.29 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.30 | $24.54 | $23.88 | $24.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.40 | $24.47 | $23.84 | $23.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.95 | $24.63 | $23.95 | $24.17 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.26 | $24.26 | $23.56 | $23.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.55 | $24.66 | $23.45 | $24.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.54 | $24.59 | $23.95 | $24.08 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.08 | $24.26 | $23.89 | $24.26 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.24 | $25.02 | $24.23 | $24.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.67 | $25.10 | $24.62 | $24.82 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.75 | $24.87 | $24.46 | $24.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.73 | $24.98 | $24.70 | $24.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.92 | $25.30 | $24.89 | $25.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.29 | $25.52 | $25.11 | $25.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.21 | $25.75 | $25.13 | $25.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.50 | $25.69 | $25.33 | $25.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.58 | $25.84 | $25.49 | $25.75 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.80 | $26.48 | $25.67 | $26.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.42 | $26.68 | $26.26 | $26.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.54 | $27.01 | $26.41 | $27.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.91 | $27.36 | $26.60 | $27.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.34 | $27.49 | $26.62 | $27.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.12 | $27.24 | $26.79 | $26.94 | 0 |
| May 6, 2013 – May 10, 2013 | $26.93 | $26.99 | $26.11 | $26.28 | 0 |
| May 13, 2013 – May 17, 2013 | $26.20 | $26.82 | $26.01 | $26.56 | 0 |
| May 20, 2013 – May 24, 2013 | $26.52 | $26.71 | $25.65 | $25.77 | 0 |
| May 27, 2013 – May 31, 2013 | $25.88 | $25.96 | $24.92 | $25.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.07 | $25.57 | $24.65 | $25.33 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.35 | $25.51 | $24.95 | $25.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.51 | $25.69 | $24.12 | $24.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.42 | $25.36 | $24.21 | $25.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.22 | $25.33 | $24.47 | $24.59 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.74 | $25.67 | $24.64 | $25.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.64 | $26.07 | $25.57 | $25.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.94 | $26.04 | $25.54 | $25.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.78 | $26.08 | $25.20 | $25.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.50 | $25.51 | $25.10 | $25.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.24 | $25.25 | $24.30 | $24.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.38 | $24.61 | $23.96 | $24.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.37 | $24.39 | $23.82 | $24.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.11 | $24.18 | $23.43 | $23.71 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.73 | $23.89 | $23.47 | $23.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.85 | $24.77 | $23.56 | $24.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.95 | $24.47 | $23.70 | $23.77 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.64 | $23.86 | $23.30 | $23.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.37 | $24.16 | $23.28 | $24.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.94 | $24.33 | $23.50 | $24.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.14 | $24.75 | $23.92 | $24.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.46 | $24.59 | $23.70 | $23.95 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.11 | $24.54 | $23.69 | $24.06 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.07 | $24.77 | $23.94 | $24.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.76 | $24.79 | $24.00 | $24.07 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.08 | $24.12 | $23.62 | $23.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.77 | $24.35 | $23.42 | $24.19 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.12 | $24.12 | $23.37 | $23.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.49 | $24.08 | $23.44 | $23.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.01 | $24.08 | $23.70 | $23.85 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.82 | $24.05 | $23.50 | $23.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.67 | $24.34 | $23.51 | $24.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.14 | $24.21 | $23.89 | $24.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.13 | $24.41 | $24.03 | $24.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.08 | $24.46 | $23.64 | $24.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.40 | $24.80 | $24.06 | $24.29 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.23 | $25.15 | $24.17 | $25.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.12 | $25.26 | $24.86 | $25.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.05 | $25.24 | $24.63 | $25.03 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.96 | $25.13 | $24.59 | $24.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.88 | $25.80 | $24.77 | $25.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.74 | $25.83 | $24.94 | $25.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.39 | $25.75 | $25.38 | $25.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.74 | $26.06 | $25.52 | $25.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.80 | $26.46 | $25.75 | $26.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.41 | $27.09 | $26.28 | $26.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.69 | $27.38 | $26.50 | $27.34 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.35 | $27.67 | $26.34 | $26.42 | 0 |
| May 5, 2014 – May 9, 2014 | $26.41 | $26.91 | $26.11 | $26.12 | 0 |
| May 12, 2014 – May 16, 2014 | $26.17 | $26.34 | $25.76 | $26.02 | 0 |
| May 19, 2014 – May 23, 2014 | $25.99 | $26.02 | $25.45 | $25.76 | 0 |
| May 26, 2014 – May 30, 2014 | $25.86 | $26.19 | $25.71 | $26.18 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.14 | $26.59 | $26.01 | $26.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.17 | $26.24 | $25.58 | $26.03 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.02 | $26.89 | $25.91 | $26.46 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.39 | $27.04 | $26.33 | $26.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.02 | $27.26 | $26.12 | $26.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.27 | $26.86 | $26.27 | $26.63 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.62 | $26.89 | $26.40 | $26.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.85 | $26.99 | $26.64 | $26.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.69 | $27.19 | $26.16 | $26.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.25 | $26.35 | $25.34 | $26.34 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.34 | $26.51 | $25.82 | $26.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.34 | $26.71 | $26.19 | $26.43 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.51 | $26.87 | $26.33 | $26.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.81 | $27.10 | $26.39 | $27.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.05 | $27.12 | $26.17 | $26.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.27 | $26.68 | $26.04 | $26.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.40 | $26.53 | $26.06 | $26.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.22 | $26.89 | $26.08 | $26.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.81 | $27.48 | $26.58 | $27.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.24 | $28.85 | $27.22 | $27.97 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.99 | $28.74 | $27.97 | $28.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.72 | $28.86 | $27.80 | $28.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.42 | $29.37 | $28.39 | $28.85 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.91 | $29.22 | $28.44 | $28.55 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.64 | $29.07 | $28.50 | $28.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.95 | $29.16 | $28.34 | $29.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.86 | $29.57 | $28.81 | $29.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.11 | $29.81 | $29.11 | $29.33 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.41 | $30.19 | $29.05 | $30.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.20 | $31.13 | $29.92 | $30.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.86 | $31.38 | $29.90 | $30.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.22 | $31.02 | $29.94 | $30.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.58 | $31.45 | $30.26 | $31.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.46 | $32.12 | $31.32 | $31.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.87 | $32.54 | $31.00 | $31.05 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.00 | $31.30 | $29.30 | $29.48 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.51 | $29.87 | $28.19 | $28.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.28 | $29.07 | $27.99 | $28.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.64 | $29.12 | $28.17 | $28.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.35 | $28.35 | $27.16 | $27.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.30 | $27.59 | $26.95 | $27.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.30 | $28.16 | $27.30 | $27.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.88 | $28.08 | $27.05 | $27.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.38 | $27.73 | $27.17 | $27.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.73 | $28.12 | $27.14 | $27.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.53 | $27.70 | $27.11 | $27.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.38 | $27.99 | $27.30 | $27.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.84 | $27.88 | $27.21 | $27.74 | 0 |
| May 4, 2015 – May 8, 2015 | $27.79 | $28.06 | $27.09 | $27.33 | 0 |
| May 11, 2015 – May 15, 2015 | $27.33 | $27.47 | $26.69 | $27.40 | 0 |
| May 18, 2015 – May 22, 2015 | $27.28 | $27.58 | $26.89 | $27.10 | 0 |
| May 25, 2015 – May 29, 2015 | $27.03 | $27.54 | $26.78 | $27.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.43 | $27.53 | $26.65 | $26.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.93 | $26.93 | $26.48 | $26.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.50 | $27.24 | $26.31 | $26.78 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $26.81 | $26.89 | $25.95 | $26.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.27 | $26.92 | $26.16 | $26.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.91 | $27.94 | $26.83 | $27.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.28 | $27.58 | $26.95 | $27.27 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.24 | $27.30 | $26.61 | $26.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.96 | $28.27 | $26.92 | $28.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.05 | $28.64 | $27.78 | $28.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.53 | $29.39 | $28.41 | $29.38 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.50 | $29.70 | $29.00 | $29.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.93 | $28.84 | $26.95 | $27.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.64 | $27.71 | $26.52 | $26.63 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.95 | $27.24 | $26.69 | $27.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.10 | $27.96 | $26.87 | $27.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.58 | $28.27 | $27.14 | $27.99 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.93 | $28.48 | $27.85 | $28.34 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.41 | $28.69 | $28.19 | $28.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.53 | $29.33 | $28.53 | $29.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.16 | $29.57 | $28.89 | $29.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.18 | $29.34 | $28.15 | $28.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.61 | $29.20 | $27.57 | $27.65 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.58 | $28.65 | $27.51 | $28.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.19 | $29.32 | $28.16 | $29.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.08 | $29.17 | $28.45 | $28.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.67 | $29.04 | $28.06 | $28.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.71 | $29.37 | $28.20 | $28.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.55 | $30.05 | $28.50 | $29.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.79 | $30.34 | $29.53 | $30.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.16 | $30.49 | $29.78 | $30.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.80 | $30.49 | $29.69 | $29.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.04 | $30.52 | $29.53 | $30.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.33 | $30.83 | $29.75 | $30.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.44 | $31.45 | $30.23 | $31.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.41 | $32.25 | $30.33 | $30.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.93 | $31.68 | $30.84 | $31.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.16 | $31.75 | $30.81 | $31.52 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.55 | $32.09 | $31.22 | $31.28 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.33 | $31.65 | $30.22 | $31.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.51 | $32.55 | $31.20 | $32.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.38 | $33.11 | $32.15 | $32.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.77 | $33.09 | $32.50 | $33.04 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.99 | $33.62 | $32.80 | $33.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.57 | $33.61 | $32.46 | $32.93 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.83 | $33.10 | $32.50 | $32.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.91 | $33.17 | $31.62 | $31.97 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.93 | $32.53 | $31.64 | $32.52 | 0 |
| May 2, 2016 – May 6, 2016 | $32.62 | $33.46 | $31.69 | $32.12 | 0 |
| May 9, 2016 – May 13, 2016 | $32.23 | $33.03 | $32.17 | $32.75 | 0 |
| May 16, 2016 – May 20, 2016 | $32.66 | $32.79 | $31.26 | $31.93 | 0 |
| May 23, 2016 – May 27, 2016 | $32.01 | $32.39 | $31.54 | $32.27 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.13 | $33.10 | $32.06 | $32.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.08 | $33.63 | $32.72 | $33.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.48 | $33.74 | $33.25 | $33.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.48 | $33.93 | $33.10 | $33.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.63 | $35.41 | $33.58 | $35.33 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.31 | $35.76 | $34.76 | $35.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.38 | $35.50 | $34.64 | $35.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.22 | $35.87 | $34.84 | $35.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.77 | $35.84 | $34.81 | $35.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.08 | $35.32 | $34.45 | $34.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.60 | $34.96 | $34.43 | $34.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.72 | $34.82 | $33.17 | $34.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.56 | $34.69 | $33.76 | $33.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.17 | $34.40 | $33.72 | $34.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.43 | $34.84 | $33.70 | $33.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.69 | $34.59 | $33.68 | $34.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.56 | $35.58 | $34.40 | $35.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.53 | $35.65 | $33.90 | $34.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.98 | $34.01 | $32.60 | $32.61 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.70 | $33.89 | $32.61 | $33.54 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.62 | $34.00 | $33.37 | $33.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.67 | $33.89 | $33.42 | $33.64 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.73 | $34.65 | $32.86 | $33.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.34 | $33.87 | $31.23 | $31.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.52 | $32.25 | $31.06 | $31.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.72 | $32.18 | $31.58 | $32.07 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.10 | $32.69 | $31.01 | $31.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.28 | $32.18 | $31.04 | $32.17 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.10 | $33.32 | $32.07 | $32.83 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.92 | $33.26 | $32.67 | $33.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.10 | $33.25 | $32.75 | $33.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.98 | $33.09 | $32.62 | $32.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.82 | $32.99 | $32.34 | $32.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.85 | $33.45 | $32.77 | $32.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.03 | $33.09 | $32.37 | $32.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.63 | $33.28 | $32.28 | $32.77 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.87 | $33.16 | $32.62 | $32.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.92 | $33.08 | $32.18 | $32.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.41 | $34.34 | $32.30 | $34.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.25 | $34.56 | $33.71 | $34.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.35 | $34.36 | $33.48 | $33.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.67 | $34.59 | $33.63 | $34.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.43 | $34.94 | $34.05 | $34.23 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.32 | $34.49 | $33.48 | $33.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.73 | $34.27 | $33.54 | $33.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.73 | $33.85 | $33.28 | $33.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.62 | $34.05 | $33.46 | $33.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.97 | $34.17 | $33.73 | $33.81 | 0 |
| May 1, 2017 – May 5, 2017 | $33.82 | $34.05 | $33.45 | $34.00 | 0 |
| May 8, 2017 – May 12, 2017 | $34.02 | $34.35 | $33.68 | $34.25 | 0 |
| May 15, 2017 – May 19, 2017 | $34.25 | $34.36 | $33.89 | $34.26 | 0 |
| May 22, 2017 – May 26, 2017 | $34.22 | $34.77 | $34.11 | $34.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.67 | $35.15 | $34.58 | $35.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.98 | $35.16 | $34.58 | $34.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.94 | $35.69 | $34.78 | $35.39 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.37 | $35.56 | $34.18 | $34.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.27 | $34.59 | $32.88 | $32.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.96 | $33.00 | $32.37 | $32.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.74 | $32.75 | $32.35 | $32.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.45 | $32.89 | $32.20 | $32.89 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.87 | $32.95 | $32.09 | $32.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.63 | $34.40 | $32.51 | $33.51 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.51 | $33.80 | $33.15 | $33.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.26 | $33.76 | $33.15 | $33.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.59 | $33.72 | $33.21 | $33.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.66 | $33.71 | $33.28 | $33.54 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.58 | $34.94 | $33.51 | $34.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.79 | $35.31 | $34.17 | $35.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.24 | $35.25 | $33.89 | $33.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.92 | $34.35 | $33.56 | $34.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.17 | $34.48 | $33.79 | $34.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.45 | $35.54 | $34.41 | $35.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.33 | $36.38 | $35.26 | $36.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.24 | $36.55 | $35.93 | $36.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.17 | $37.19 | $35.98 | $36.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.38 | $36.39 | $35.61 | $35.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.76 | $36.60 | $35.73 | $35.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.88 | $36.31 | $35.82 | $36.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.13 | $36.32 | $35.71 | $35.92 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.11 | $36.17 | $34.94 | $35.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.79 | $36.54 | $35.79 | $36.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.03 | $36.19 | $34.08 | $34.09 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.09 | $34.26 | $33.68 | $33.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.74 | $33.78 | $32.64 | $32.88 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.97 | $33.21 | $31.24 | $31.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.59 | $31.82 | $31.11 | $31.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.35 | $31.51 | $30.34 | $31.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.05 | $31.84 | $30.82 | $31.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.09 | $31.43 | $29.97 | $31.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.15 | $31.53 | $30.62 | $31.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.14 | $31.49 | $30.17 | $31.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.54 | $31.80 | $30.57 | $31.47 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.42 | $32.12 | $30.84 | $31.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.06 | $31.67 | $30.95 | $31.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.47 | $31.78 | $30.64 | $30.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.75 | $32.08 | $30.67 | $31.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.85 | $32.21 | $31.26 | $31.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.90 | $32.09 | $31.15 | $31.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.40 | $32.96 | $31.39 | $32.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.23 | $33.29 | $32.09 | $33.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.13 | $33.20 | $32.48 | $32.78 | 0 |
| May 7, 2018 – May 11, 2018 | $32.77 | $32.89 | $31.05 | $31.99 | 0 |
| May 14, 2018 – May 18, 2018 | $32.00 | $32.13 | $30.63 | $30.85 | 0 |
| May 21, 2018 – May 25, 2018 | $31.24 | $32.23 | $31.06 | $32.14 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.06 | $32.59 | $31.74 | $31.91 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.04 | $32.19 | $30.90 | $31.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.23 | $32.11 | $30.85 | $32.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.04 | $33.16 | $31.95 | $33.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.19 | $33.82 | $33.01 | $33.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.51 | $34.54 | $33.48 | $34.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.42 | $34.74 | $33.22 | $34.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.48 | $34.82 | $34.06 | $34.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.35 | $34.86 | $33.68 | $34.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.60 | $35.39 | $34.40 | $35.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.31 | $35.69 | $33.12 | $33.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.41 | $34.44 | $33.25 | $34.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.29 | $34.31 | $32.85 | $32.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.93 | $32.97 | $31.89 | $32.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.99 | $33.61 | $31.96 | $32.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.56 | $32.66 | $31.88 | $32.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.13 | $32.81 | $31.51 | $32.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.10 | $32.39 | $31.12 | $31.87 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.80 | $32.12 | $31.08 | $31.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.03 | $32.63 | $31.46 | $31.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.98 | $33.32 | $31.88 | $32.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.93 | $33.82 | $32.53 | $32.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.93 | $33.87 | $32.41 | $32.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.81 | $34.52 | $32.79 | $34.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.10 | $34.95 | $34.02 | $34.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.64 | $35.05 | $33.61 | $33.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.86 | $35.08 | $33.58 | $35.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.86 | $35.46 | $33.78 | $34.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.80 | $35.53 | $34.29 | $35.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.10 | $35.30 | $32.94 | $33.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.27 | $33.51 | $31.47 | $32.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.55 | $33.12 | $32.03 | $33.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.96 | $34.64 | $32.71 | $34.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.20 | $34.97 | $33.73 | $34.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.77 | $35.67 | $34.42 | $35.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.18 | $36.05 | $34.88 | $35.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.61 | $36.41 | $35.40 | $36.37 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.32 | $36.75 | $36.23 | $36.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.39 | $37.88 | $36.30 | $37.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.67 | $37.70 | $36.73 | $37.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.55 | $38.16 | $37.19 | $38.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.16 | $38.93 | $38.12 | $38.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.88 | $39.21 | $38.06 | $38.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.97 | $39.46 | $38.39 | $38.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.73 | $38.75 | $38.15 | $38.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.69 | $39.36 | $38.44 | $39.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.36 | $39.71 | $38.91 | $38.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.94 | $39.72 | $38.57 | $39.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.30 | $40.01 | $39.01 | $39.91 | 0 |
| May 6, 2019 – May 10, 2019 | $39.84 | $40.04 | $39.10 | $40.00 | 0 |
| May 13, 2019 – May 17, 2019 | $39.95 | $40.95 | $39.91 | $40.81 | 0 |
| May 20, 2019 – May 24, 2019 | $40.94 | $41.53 | $40.80 | $41.21 | 0 |
| May 27, 2019 – May 31, 2019 | $41.25 | $41.30 | $40.03 | $40.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.57 | $42.43 | $40.30 | $41.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.48 | $42.31 | $41.04 | $42.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.19 | $42.71 | $41.54 | $42.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.72 | $42.88 | $41.45 | $41.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $41.78 | $42.87 | $41.28 | $42.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.82 | $43.28 | $42.13 | $42.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.12 | $42.65 | $41.89 | $41.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.01 | $42.34 | $41.61 | $42.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.43 | $43.80 | $41.73 | $43.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.61 | $44.40 | $42.00 | $44.23 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.31 | $44.58 | $43.14 | $44.06 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.00 | $45.10 | $43.87 | $44.21 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.24 | $44.98 | $44.14 | $44.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.67 | $46.48 | $44.64 | $45.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.58 | $46.28 | $44.89 | $46.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.14 | $46.95 | $45.77 | $46.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.80 | $47.80 | $46.66 | $47.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.39 | $47.66 | $46.65 | $47.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.52 | $47.61 | $46.97 | $47.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.23 | $47.32 | $46.33 | $46.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.74 | $47.57 | $46.73 | $47.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.82 | $48.36 | $46.51 | $47.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.77 | $47.80 | $46.28 | $46.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.96 | $48.15 | $46.31 | $48.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.20 | $48.83 | $47.83 | $48.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.68 | $48.99 | $47.91 | $47.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.87 | $48.73 | $47.49 | $48.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.10 | $48.20 | $46.51 | $47.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.21 | $49.74 | $47.20 | $49.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.36 | $49.50 | $48.69 | $49.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.95 | $49.33 | $48.32 | $48.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.43 | $49.40 | $48.18 | $49.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.35 | $52.12 | $49.32 | $52.07 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.13 | $53.81 | $52.06 | $53.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.73 | $55.04 | $53.68 | $54.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.71 | $54.79 | $52.88 | $52.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.06 | $54.06 | $52.71 | $53.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.02 | $54.96 | $52.74 | $53.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.68 | $54.25 | $46.13 | $47.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.38 | $53.54 | $47.07 | $52.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.10 | $50.85 | $39.07 | $42.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.21 | $44.19 | $36.05 | $36.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.67 | $45.50 | $32.77 | $43.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.30 | $45.59 | $38.47 | $39.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.03 | $48.31 | $40.79 | $47.12 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.86 | $47.04 | $42.97 | $44.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.33 | $45.45 | $42.49 | $45.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.44 | $46.76 | $42.24 | $42.49 | 0 |
| May 4, 2020 – May 8, 2020 | $42.54 | $43.94 | $41.78 | $43.28 | 0 |
| May 11, 2020 – May 15, 2020 | $42.86 | $44.41 | $41.09 | $41.52 | 0 |
| May 18, 2020 – May 22, 2020 | $42.64 | $43.72 | $42.32 | $43.13 | 0 |
| May 25, 2020 – May 29, 2020 | $43.85 | $45.61 | $42.98 | $45.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.13 | $47.43 | $44.67 | $46.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.07 | $47.79 | $43.78 | $44.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.70 | $45.86 | $42.36 | $42.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.63 | $43.81 | $39.83 | $40.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.59 | $42.23 | $40.00 | $41.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.87 | $42.27 | $40.63 | $42.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.12 | $43.26 | $41.78 | $43.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.94 | $44.49 | $42.64 | $43.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.28 | $43.96 | $42.49 | $43.15 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.12 | $43.41 | $41.93 | $43.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.34 | $43.77 | $42.69 | $42.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.83 | $43.20 | $41.46 | $41.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.89 | $42.43 | $41.14 | $41.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.66 | $43.13 | $41.19 | $41.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.92 | $43.03 | $40.96 | $41.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.57 | $43.03 | $41.57 | $42.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.15 | $43.06 | $41.59 | $43.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.18 | $45.23 | $42.56 | $44.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.03 | $47.34 | $44.99 | $46.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.92 | $47.32 | $45.88 | $46.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.72 | $48.99 | $46.37 | $48.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.19 | $48.85 | $45.52 | $45.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.39 | $49.08 | $46.20 | $47.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.73 | $51.82 | $49.17 | $51.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.35 | $52.45 | $48.80 | $49.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.23 | $49.66 | $48.64 | $48.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.68 | $50.26 | $48.03 | $49.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.51 | $50.20 | $48.62 | $48.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.34 | $49.72 | $48.17 | $48.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.24 | $48.77 | $47.70 | $48.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.48 | $49.66 | $48.23 | $49.62 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.58 | $49.85 | $47.62 | $49.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.43 | $49.86 | $47.22 | $48.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.71 | $49.38 | $48.15 | $48.58 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.36 | $49.31 | $46.96 | $47.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.90 | $49.47 | $47.36 | $49.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.23 | $49.70 | $48.58 | $49.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.99 | $49.26 | $48.11 | $48.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.42 | $49.22 | $46.28 | $46.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.75 | $47.92 | $46.55 | $47.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.28 | $49.16 | $47.84 | $48.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.98 | $50.16 | $47.78 | $48.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.57 | $50.46 | $48.40 | $50.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.34 | $51.11 | $49.92 | $50.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.77 | $51.73 | $50.77 | $51.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.28 | $53.27 | $51.02 | $53.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.08 | $54.21 | $52.58 | $53.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.44 | $54.07 | $52.32 | $54.02 | 0 |
| May 3, 2021 – May 7, 2021 | $54.03 | $54.46 | $52.96 | $54.09 | 0 |
| May 10, 2021 – May 14, 2021 | $54.24 | $54.64 | $52.50 | $53.70 | 0 |
| May 17, 2021 – May 21, 2021 | $53.69 | $54.15 | $51.97 | $53.09 | 0 |
| May 24, 2021 – May 28, 2021 | $53.30 | $53.43 | $52.39 | $52.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.89 | $53.42 | $52.21 | $53.07 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.19 | $53.54 | $52.02 | $52.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.59 | $53.35 | $50.62 | $50.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.90 | $51.89 | $49.96 | $50.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.92 | $51.06 | $49.58 | $50.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.74 | $51.00 | $50.11 | $50.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.59 | $52.32 | $50.36 | $52.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.90 | $52.77 | $50.97 | $52.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.70 | $53.49 | $52.16 | $52.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.78 | $53.69 | $52.08 | $53.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.47 | $54.69 | $53.11 | $54.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.68 | $56.21 | $54.62 | $56.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.94 | $56.09 | $54.49 | $54.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.87 | $55.81 | $54.48 | $55.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $55.71 | $56.27 | $55.00 | $55.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.52 | $55.71 | $53.39 | $53.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.36 | $53.88 | $52.50 | $52.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.61 | $53.08 | $51.29 | $51.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.29 | $52.88 | $51.20 | $52.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.97 | $53.07 | $51.25 | $52.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.19 | $53.53 | $51.66 | $52.45 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.32 | $53.20 | $51.70 | $51.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.99 | $52.79 | $51.46 | $52.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.77 | $53.27 | $51.85 | $52.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.29 | $52.82 | $51.76 | $52.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.69 | $53.53 | $52.15 | $52.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.44 | $53.04 | $51.35 | $52.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.83 | $55.49 | $53.59 | $54.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.77 | $57.43 | $54.73 | $56.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.68 | $56.83 | $55.34 | $56.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.16 | $57.99 | $55.88 | $57.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.68 | $58.21 | $56.72 | $57.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $57.75 | $58.29 | $56.56 | $57.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.50 | $58.04 | $56.68 | $57.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.06 | $58.12 | $55.06 | $58.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.62 | $58.75 | $56.78 | $57.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.17 | $57.58 | $55.42 | $56.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.32 | $56.46 | $53.42 | $54.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.33 | $55.35 | $52.54 | $55.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.95 | $57.51 | $53.56 | $57.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.66 | $59.23 | $56.86 | $58.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.64 | $59.11 | $57.40 | $57.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.06 | $60.33 | $57.98 | $60.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.38 | $63.10 | $59.79 | $63.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $62.47 | $65.23 | $61.65 | $65.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.06 | $65.38 | $62.93 | $64.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.64 | $65.69 | $64.16 | $64.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.77 | $64.92 | $61.96 | $62.42 | 0 |
| May 2, 2022 – May 6, 2022 | $62.98 | $63.91 | $61.35 | $63.51 | 0 |
| May 9, 2022 – May 13, 2022 | $63.20 | $64.11 | $61.71 | $63.22 | 0 |
| May 16, 2022 – May 20, 2022 | $63.45 | $64.19 | $62.19 | $63.02 | 0 |
| May 23, 2022 – May 27, 2022 | $63.62 | $65.50 | $62.99 | $65.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.67 | $65.45 | $63.63 | $64.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.80 | $65.21 | $61.48 | $61.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.23 | $61.45 | $55.61 | $56.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.44 | $60.12 | $56.29 | $59.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.57 | $62.87 | $59.48 | $62.78 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.59 | $62.69 | $59.96 | $61.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.95 | $62.26 | $60.02 | $62.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.96 | $62.06 | $60.39 | $61.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.63 | $66.62 | $61.46 | $66.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $65.81 | $67.63 | $64.17 | $66.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.83 | $67.69 | $66.02 | $67.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.66 | $69.78 | $67.51 | $69.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.13 | $69.32 | $67.67 | $67.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.36 | $68.97 | $66.72 | $67.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.72 | $69.34 | $67.20 | $68.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.93 | $69.56 | $66.61 | $66.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.71 | $67.84 | $64.29 | $64.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $64.90 | $64.91 | $58.76 | $58.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.99 | $61.58 | $55.24 | $55.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.64 | $56.96 | $52.58 | $55.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.50 | $57.04 | $54.87 | $55.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.96 | $58.13 | $55.25 | $57.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.15 | $57.71 | $55.32 | $56.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.13 | $57.06 | $54.06 | $56.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.70 | $57.56 | $55.87 | $57.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.22 | $58.81 | $56.99 | $58.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.12 | $60.01 | $56.92 | $58.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.46 | $60.62 | $58.37 | $59.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.04 | $63.35 | $59.86 | $60.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.54 | $62.80 | $59.92 | $62.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.79 | $63.74 | $61.97 | $62.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $62.52 | $63.92 | $61.37 | $62.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $62.49 | $63.18 | $60.67 | $61.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.31 | $62.07 | $57.00 | $58.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.60 | $59.66 | $57.56 | $59.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.23 | $60.78 | $57.97 | $58.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.77 | $59.48 | $57.44 | $58.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.46 | $59.22 | $57.01 | $58.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.41 | $58.60 | $56.34 | $57.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.26 | $57.99 | $54.59 | $57.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.22 | $58.28 | $56.27 | $56.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.41 | $61.06 | $56.41 | $60.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $60.13 | $62.27 | $58.41 | $60.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.89 | $61.69 | $60.14 | $61.53 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $61.14 | $64.15 | $60.35 | $63.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.57 | $64.20 | $62.69 | $63.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.82 | $65.42 | $63.30 | $65.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $65.13 | $65.84 | $64.08 | $65.04 | 0 |
| May 1, 2023 – May 5, 2023 | $64.99 | $66.29 | $64.14 | $66.27 | 0 |
| May 8, 2023 – May 12, 2023 | $66.15 | $67.03 | $64.97 | $65.47 | 0 |
| May 15, 2023 – May 19, 2023 | $65.64 | $65.73 | $62.80 | $63.74 | 0 |
| May 22, 2023 – May 26, 2023 | $63.91 | $64.09 | $61.61 | $62.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.00 | $62.74 | $61.22 | $61.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.90 | $63.69 | $61.42 | $63.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.80 | $64.43 | $62.42 | $64.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.81 | $64.29 | $62.34 | $62.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $63.07 | $64.21 | $61.29 | $62.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.93 | $64.34 | $62.55 | $63.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.00 | $64.04 | $62.26 | $63.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.59 | $65.42 | $61.42 | $65.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.38 | $65.91 | $64.41 | $64.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.90 | $65.05 | $60.26 | $60.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.69 | $62.46 | $60.41 | $62.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $61.96 | $62.25 | $60.43 | $61.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.10 | $61.90 | $60.55 | $61.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.51 | $62.38 | $59.89 | $60.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.47 | $61.27 | $59.46 | $61.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $61.17 | $64.42 | $60.82 | $64.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $64.21 | $64.70 | $62.33 | $62.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.28 | $62.59 | $58.05 | $58.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.98 | $58.74 | $55.51 | $58.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.62 | $60.67 | $58.51 | $60.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $60.48 | $61.07 | $59.25 | $59.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $58.69 | $61.00 | $58.20 | $60.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.29 | $64.33 | $60.07 | $63.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.49 | $63.77 | $60.89 | $61.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.28 | $63.81 | $60.59 | $63.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.44 | $63.70 | $62.51 | $63.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.42 | $65.15 | $63.24 | $65.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $64.89 | $66.08 | $64.47 | $65.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $64.88 | $66.87 | $63.78 | $64.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.37 | $65.54 | $62.58 | $63.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.12 | $64.05 | $62.86 | $63.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $63.46 | $66.07 | $63.39 | $65.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $65.12 | $65.74 | $64.14 | $65.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.76 | $64.76 | $62.34 | $62.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $62.79 | $63.25 | $61.66 | $62.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $62.98 | $64.24 | $61.90 | $62.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.21 | $62.25 | $60.44 | $60.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $60.97 | $62.45 | $60.19 | $61.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.32 | $62.91 | $61.15 | $62.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $62.05 | $62.26 | $60.75 | $61.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $61.56 | $63.98 | $61.33 | $63.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.44 | $64.83 | $63.23 | $63.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $63.68 | $65.17 | $63.50 | $64.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.34 | $66.20 | $63.65 | $66.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $65.81 | $66.35 | $63.66 | $64.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.21 | $64.99 | $62.89 | $63.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.50 | $66.44 | $62.16 | $66.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.19 | $68.90 | $65.96 | $67.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.82 | $69.94 | $67.38 | $69.82 | 0 |
| May 6, 2024 – May 10, 2024 | $69.51 | $72.48 | $68.93 | $71.93 | 0 |
| May 13, 2024 – May 17, 2024 | $72.26 | $74.02 | $72.11 | $73.89 | 0 |
| May 20, 2024 – May 24, 2024 | $74.02 | $74.44 | $71.62 | $72.22 | 0 |
| May 27, 2024 – May 31, 2024 | $72.05 | $74.52 | $71.19 | $74.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.11 | $75.09 | $72.35 | $72.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $72.33 | $73.75 | $72.10 | $73.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $72.52 | $73.78 | $71.76 | $72.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.88 | $73.92 | $71.70 | $72.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.49 | $73.04 | $71.49 | $72.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.47 | $74.63 | $72.10 | $74.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.87 | $76.95 | $73.66 | $75.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.69 | $77.52 | $75.51 | $76.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $76.56 | $82.89 | $76.36 | $82.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $82.67 | $83.31 | $79.53 | $80.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $80.81 | $81.61 | $80.13 | $81.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $81.33 | $82.14 | $80.58 | $80.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.81 | $81.32 | $79.50 | $80.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.96 | $84.62 | $80.89 | $82.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $82.84 | $84.48 | $82.56 | $83.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $83.37 | $84.43 | $82.42 | $84.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.16 | $85.10 | $83.04 | $84.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $84.35 | $86.05 | $83.69 | $84.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $84.36 | $84.52 | $82.62 | $83.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $83.13 | $87.43 | $83.13 | $87.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.51 | $88.47 | $85.99 | $86.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $86.38 | $86.82 | $82.71 | $82.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $82.93 | $83.56 | $80.90 | $83.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.55 | $83.48 | $81.12 | $82.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $82.16 | $83.70 | $82.01 | $82.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.06 | $85.22 | $82.55 | $84.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $84.42 | $84.42 | $79.80 | $80.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.18 | $80.46 | $78.11 | $78.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.54 | $78.73 | $76.85 | $78.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.24 | $78.69 | $77.40 | $78.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.19 | $78.38 | $77.11 | $77.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $77.47 | $78.43 | $75.99 | $76.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.20 | $79.79 | $76.03 | $79.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $79.50 | $80.72 | $77.49 | $78.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $79.24 | $81.83 | $78.09 | $79.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $78.88 | $79.96 | $78.17 | $79.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.99 | $82.61 | $79.49 | $80.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.86 | $84.76 | $80.48 | $84.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.65 | $85.75 | $83.77 | $85.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $85.35 | $87.93 | $82.95 | $87.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.10 | $89.04 | $84.10 | $86.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $86.05 | $87.06 | $84.53 | $85.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $84.92 | $87.09 | $83.25 | $86.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.20 | $89.20 | $84.28 | $84.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $83.57 | $85.89 | $80.95 | $85.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $85.50 | $88.61 | $84.92 | $87.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $87.26 | $87.83 | $85.32 | $86.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $86.05 | $88.04 | $85.54 | $86.72 | 0 |
| May 5, 2025 – May 9, 2025 | $86.96 | $88.16 | $85.75 | $86.05 | 0 |
| May 12, 2025 – May 16, 2025 | $85.10 | $85.45 | $79.14 | $84.49 | 0 |
| May 19, 2025 – May 23, 2025 | $85.06 | $87.40 | $84.60 | $86.09 | 0 |
| May 26, 2025 – May 30, 2025 | $86.45 | $86.70 | $83.95 | $86.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $85.77 | $86.53 | $84.26 | $84.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.25 | $87.47 | $84.03 | $86.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.98 | $87.33 | $84.37 | $85.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $86.15 | $87.68 | $85.90 | $87.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.01 | $88.86 | $86.86 | $87.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $87.82 | $89.97 | $86.80 | $89.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $88.95 | $90.89 | $88.23 | $90.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $90.53 | $92.63 | $90.43 | $91.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.43 | $92.10 | $89.23 | $91.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $91.35 | $92.61 | $90.25 | $90.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.26 | $91.57 | $89.59 | $90.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.59 | $92.58 | $89.80 | $91.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $91.21 | $91.47 | $89.13 | $89.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.29 | $89.85 | $88.26 | $88.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $88.51 | $89.48 | $87.63 | $89.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.07 | $89.45 | $87.46 | $88.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $88.94 | $92.02 | $88.70 | $91.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $91.48 | $92.33 | $90.46 | $91.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $91.41 | $95.22 | $91.38 | $95.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $94.49 | $97.61 | $94.08 | $94.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $95.26 | $95.27 | $92.77 | $92.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $92.64 | $92.64 | $89.88 | $91.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.58 | $92.05 | $87.61 | $88.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $88.26 | $89.42 | $87.09 | $87.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $88.32 | $89.21 | $86.30 | $87.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $87.44 | $88.93 | $86.08 | $88.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $88.44 | $88.57 | $84.08 | $84.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.15 | $84.33 | $81.79 | $82.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.79 | $85.48 | $82.49 | $83.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.23 | $85.53 | $82.80 | $85.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.21 | $86.05 | $84.52 | $85.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $84.65 | $85.79 | $83.17 | $84.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.02 | $87.26 | $83.95 | $86.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.48 | $87.40 | $84.81 | $85.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.88 | $87.36 | $85.68 | $87.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.25 | $89.50 | $85.73 | $87.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $87.50 | $92.70 | $86.70 | $92.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.30 | $95.12 | $89.33 | $92.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $93.08 | $96.37 | $92.56 | $95.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $95.66 | $96.48 | $93.73 | $95.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $95.91 | $97.51 | $93.98 | $96.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $96.89 | $97.96 | $91.64 | $91.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.47 | $94.98 | $91.78 | $93.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $95.09 | $96.24 | $93.69 | $95.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $95.55 | $96.89 | $93.64 | $95.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.66 | $95.79 | $91.79 | $92.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $92.60 | $93.35 | $90.10 | $91.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $92.32 | $95.81 | $91.85 | $95.13 | 0 |
| May 4, 2026 – May 8, 2026 | $94.42 | $95.66 | $90.11 | $90.30 | 0 |
| May 11, 2026 – May 15, 2026 | $90.75 | $92.39 | $90.44 | $91.04 | 0 |
| May 18, 2026 – May 22, 2026 | $91.47 | $94.17 | $91.39 | $93.78 | 0 |
| May 25, 2026 – May 29, 2026 | $94.02 | $94.02 | $90.61 | $91.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $90.52 | $92.80 | $88.29 | $91.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $91.50 | $94.29 | $90.18 | $93.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $92.61 | $94.51 | $91.55 | $92.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.29 | $96.42 | $92.12 | $96.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $96.22 | $97.18 | $94.30 | $97.18 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $96.54 | $98.44 | $94.11 | $94.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $95.02 | $97.54 | $93.69 | $94.52 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $94.99 | $97.14 | $92.45 | $96.45 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $96.06 | $98.05 | $92.47 | $93.77 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $92.15 | $94.53 | $90.51 | $91.93 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $91.59 | $92.63 | $90.29 | $92.04 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $91.60 | $93.48 | $88.91 | $88.94 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $89.06 | $90.58 | $87.88 | $88.25 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $88.04 | $89.29 | $87.13 | $88.11 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $88.16 | $89.34 | $86.99 | $87.17 | 0 |
| Sep 14, 2026 – Sep 15, 2026 | $87.72 | $87.97 | $85.91 | $85.95 | 0 |