| Jan 3, 2005 – Jan 7, 2005 | $16.80 | $17.54 | $16.51 | $16.88 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.89 | $17.05 | $16.63 | $16.89 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.82 | $18.07 | $16.81 | $17.80 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.80 | $18.29 | $16.79 | $17.78 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.79 | $19.37 | $17.79 | $19.28 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.18 | $19.40 | $18.89 | $19.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.47 | $19.94 | $19.19 | $19.32 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.92 | $19.81 | $18.76 | $19.76 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.76 | $19.86 | $19.34 | $19.64 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.64 | $20.05 | $19.18 | $19.65 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.65 | $19.87 | $18.61 | $18.75 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.71 | $18.71 | $17.89 | $17.94 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.96 | $18.07 | $16.70 | $17.21 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.21 | $17.97 | $17.02 | $17.72 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.72 | $17.84 | $16.36 | $16.63 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.65 | $17.19 | $16.50 | $16.89 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.89 | $16.90 | $15.29 | $15.99 | 0 |
| May 2, 2005 – May 6, 2005 | $16.04 | $16.05 | $13.76 | $14.77 | 0 |
| May 9, 2005 – May 13, 2005 | $14.57 | $14.86 | $14.15 | $14.24 | 0 |
| May 16, 2005 – May 20, 2005 | $14.28 | $15.22 | $14.24 | $15.13 | 0 |
| May 23, 2005 – May 27, 2005 | $15.19 | $15.63 | $15.06 | $15.45 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.55 | $15.72 | $15.11 | $15.15 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.16 | $15.39 | $14.21 | $14.69 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.66 | $15.34 | $14.66 | $15.08 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.18 | $15.18 | $14.57 | $14.77 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.73 | $14.82 | $14.30 | $14.47 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.47 | $15.24 | $14.42 | $15.20 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.26 | $15.51 | $15.01 | $15.06 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.05 | $15.66 | $14.94 | $15.41 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.44 | $16.49 | $15.38 | $16.30 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.30 | $16.82 | $16.10 | $16.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.20 | $16.37 | $15.75 | $15.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.84 | $16.19 | $15.77 | $16.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.09 | $17.41 | $15.79 | $15.89 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.86 | $16.71 | $15.78 | $16.42 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.43 | $17.81 | $16.25 | $17.68 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.47 | $18.09 | $17.40 | $17.67 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.57 | $17.79 | $17.27 | $17.46 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.50 | $18.31 | $17.45 | $18.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.13 | $18.63 | $16.99 | $17.10 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.17 | $17.73 | $16.18 | $16.98 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.10 | $17.10 | $16.37 | $16.47 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.54 | $16.56 | $15.87 | $15.97 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.03 | $17.45 | $16.03 | $17.26 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.23 | $17.63 | $16.37 | $17.08 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.12 | $17.24 | $16.57 | $17.22 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.21 | $17.49 | $12.08 | $12.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.52 | $13.34 | $12.41 | $12.69 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.57 | $12.69 | $11.75 | $11.92 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.94 | $12.02 | $10.62 | $11.65 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.42 | $12.31 | $11.29 | $12.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.24 | $12.32 | $12.02 | $12.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.22 | $12.80 | $11.99 | $12.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.79 | $13.05 | $12.55 | $12.57 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.40 | $12.90 | $12.30 | $12.33 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.67 | $13.31 | $12.14 | $13.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.21 | $13.32 | $12.55 | $12.58 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.56 | $12.79 | $12.34 | $12.69 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.69 | $13.17 | $12.50 | $13.08 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.16 | $13.17 | $12.81 | $13.10 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.08 | $13.08 | $12.16 | $12.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.33 | $12.64 | $11.77 | $12.17 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.25 | $12.92 | $12.25 | $12.84 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.92 | $13.51 | $12.83 | $13.21 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.07 | $13.20 | $12.67 | $12.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.87 | $12.88 | $12.48 | $12.65 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.63 | $13.02 | $12.40 | $12.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.88 | $12.99 | $12.48 | $12.58 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.80 | $13.10 | $12.40 | $13.04 | 0 |
| May 1, 2006 – May 5, 2006 | $13.05 | $13.09 | $12.44 | $12.76 | 0 |
| May 8, 2006 – May 12, 2006 | $12.74 | $13.07 | $12.44 | $12.52 | 0 |
| May 15, 2006 – May 19, 2006 | $12.46 | $12.81 | $12.06 | $12.32 | 0 |
| May 22, 2006 – May 26, 2006 | $12.29 | $12.52 | $10.64 | $11.32 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.24 | $11.64 | $11.04 | $11.56 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.54 | $11.67 | $10.71 | $11.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.19 | $11.26 | $10.49 | $10.71 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.73 | $10.94 | $9.98 | $10.51 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.50 | $10.75 | $10.32 | $10.56 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.59 | $10.70 | $10.28 | $10.36 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.44 | $10.70 | $10.25 | $10.28 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.26 | $10.60 | $10.13 | $10.23 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.26 | $10.56 | $10.15 | $10.51 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.51 | $10.58 | $10.01 | $10.17 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.14 | $12.10 | $10.13 | $11.47 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.52 | $11.82 | $11.35 | $11.45 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.40 | $11.47 | $11.14 | $11.38 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.40 | $12.08 | $11.38 | $12.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.07 | $13.02 | $11.73 | $12.92 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.86 | $13.54 | $12.72 | $13.34 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.29 | $13.39 | $12.87 | $12.92 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.88 | $13.07 | $12.70 | $12.76 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.76 | $12.82 | $12.36 | $12.59 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.59 | $13.46 | $12.47 | $13.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.33 | $13.93 | $13.27 | $13.89 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.88 | $14.06 | $13.74 | $13.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.78 | $13.89 | $13.08 | $13.14 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.11 | $13.75 | $12.66 | $12.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.68 | $12.92 | $12.62 | $12.79 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.76 | $12.90 | $12.71 | $12.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.80 | $12.95 | $12.68 | $12.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.90 | $13.02 | $12.60 | $12.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.83 | $12.83 | $10.22 | $10.72 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.54 | $10.94 | $10.49 | $10.77 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.78 | $10.90 | $10.62 | $10.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.50 | $11.36 | $10.40 | $11.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.21 | $12.67 | $10.98 | $12.34 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.31 | $12.39 | $11.83 | $11.97 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.87 | $11.54 | $10.87 | $11.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.29 | $11.71 | $11.06 | $11.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.50 | $11.54 | $11.02 | $11.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.09 | $11.17 | $10.89 | $11.15 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.14 | $11.44 | $10.97 | $11.28 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.29 | $11.43 | $10.80 | $11.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.98 | $11.70 | $10.50 | $11.43 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.35 | $11.56 | $10.89 | $11.13 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.19 | $11.67 | $11.07 | $11.62 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.63 | $11.75 | $11.47 | $11.62 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.67 | $11.89 | $11.52 | $11.88 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.85 | $12.35 | $11.70 | $12.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.03 | $12.12 | $11.82 | $11.93 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.94 | $12.29 | $11.74 | $12.27 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.33 | $12.63 | $11.95 | $12.42 | 0 |
| May 7, 2007 – May 11, 2007 | $12.43 | $12.44 | $12.01 | $12.09 | 0 |
| May 14, 2007 – May 18, 2007 | $12.03 | $12.82 | $11.91 | $12.74 | 0 |
| May 21, 2007 – May 25, 2007 | $13.37 | $13.52 | $12.95 | $13.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.15 | $13.30 | $12.88 | $13.26 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.27 | $13.41 | $12.33 | $12.74 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.72 | $13.02 | $12.65 | $12.97 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.03 | $13.15 | $12.85 | $12.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.99 | $13.03 | $12.63 | $12.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.77 | $13.28 | $12.56 | $13.14 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.12 | $13.26 | $12.68 | $12.88 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.82 | $13.00 | $12.47 | $12.82 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.80 | $12.82 | $12.34 | $12.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.31 | $12.95 | $11.93 | $12.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.18 | $13.80 | $12.70 | $12.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.82 | $13.03 | $11.96 | $12.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.31 | $12.67 | $11.75 | $12.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.03 | $12.18 | $11.49 | $11.68 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.75 | $12.35 | $11.56 | $12.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.18 | $12.77 | $12.13 | $12.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.42 | $12.68 | $12.03 | $12.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.49 | $13.39 | $12.29 | $12.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.64 | $12.83 | $11.94 | $12.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.05 | $12.05 | $10.84 | $10.98 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.96 | $11.06 | $10.54 | $10.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.73 | $10.96 | $10.05 | $10.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.24 | $10.55 | $9.96 | $10.48 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.42 | $10.59 | $10.22 | $10.51 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.51 | $10.77 | $10.19 | $10.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.43 | $10.58 | $9.96 | $10.11 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.08 | $10.53 | $9.84 | $10.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.33 | $10.58 | $10.13 | $10.24 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.26 | $10.40 | $8.92 | $9.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.31 | $9.31 | $8.80 | $8.89 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.90 | $9.26 | $8.87 | $9.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.09 | $9.28 | $9.01 | $9.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.23 | $9.49 | $8.97 | $9.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.22 | $9.45 | $8.97 | $9.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.06 | $9.20 | $8.78 | $8.87 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.88 | $9.98 | $8.88 | $9.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.96 | $10.02 | $9.36 | $9.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.55 | $9.56 | $8.31 | $8.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.60 | $8.86 | $8.22 | $8.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.39 | $8.70 | $8.15 | $8.21 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.21 | $8.72 | $7.89 | $7.98 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.04 | $8.11 | $7.31 | $7.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.29 | $7.94 | $7.14 | $7.91 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.93 | $8.33 | $7.93 | $8.24 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.26 | $9.00 | $8.15 | $8.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.96 | $9.04 | $8.54 | $8.91 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.89 | $9.09 | $8.50 | $8.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.65 | $8.66 | $8.21 | $8.37 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.40 | $8.89 | $8.31 | $8.79 | 0 |
| May 5, 2008 – May 9, 2008 | $8.81 | $9.27 | $8.72 | $9.01 | 0 |
| May 12, 2008 – May 16, 2008 | $9.07 | $9.50 | $9.01 | $9.38 | 0 |
| May 19, 2008 – May 23, 2008 | $9.33 | $9.53 | $9.12 | $9.48 | 0 |
| May 26, 2008 – May 30, 2008 | $9.44 | $9.79 | $9.39 | $9.72 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.72 | $9.95 | $9.10 | $9.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.29 | $9.75 | $9.05 | $9.75 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.62 | $9.64 | $9.05 | $9.19 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.23 | $9.26 | $8.77 | $8.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.89 | $9.30 | $8.78 | $8.99 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.05 | $9.15 | $8.48 | $8.68 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.72 | $8.77 | $8.16 | $8.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.50 | $8.52 | $8.11 | $8.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.30 | $8.42 | $7.87 | $7.97 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.92 | $8.81 | $7.89 | $8.73 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.68 | $8.92 | $8.31 | $8.68 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.70 | $9.01 | $8.40 | $8.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.67 | $9.00 | $8.42 | $8.88 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.03 | $9.03 | $8.12 | $8.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.41 | $8.50 | $7.92 | $8.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.23 | $9.25 | $7.95 | $8.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.53 | $8.81 | $8.31 | $8.51 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.46 | $8.69 | $8.19 | $8.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.29 | $8.29 | $4.85 | $5.47 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.66 | $6.03 | $4.98 | $5.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.38 | $5.73 | $4.14 | $4.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.10 | $4.17 | $3.63 | $3.97 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.00 | $4.37 | $3.63 | $3.87 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.91 | $3.98 | $3.35 | $3.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.69 | $3.70 | $2.45 | $2.78 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.77 | $3.23 | $2.72 | $3.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.13 | $3.74 | $2.88 | $3.67 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.76 | $3.79 | $3.05 | $3.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.21 | $3.51 | $2.87 | $3.46 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.47 | $3.73 | $3.41 | $3.70 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.70 | $4.55 | $3.67 | $4.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.43 | $4.82 | $4.31 | $4.56 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.57 | $5.10 | $4.51 | $4.96 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.02 | $5.02 | $4.55 | $4.65 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.71 | $4.85 | $4.53 | $4.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.54 | $4.78 | $4.38 | $4.77 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.78 | $5.74 | $4.49 | $5.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.35 | $5.51 | $5.11 | $5.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.26 | $5.65 | $5.04 | $5.33 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.24 | $5.24 | $4.27 | $4.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.49 | $5.28 | $4.42 | $5.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.30 | $5.89 | $5.10 | $5.84 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.90 | $6.57 | $5.82 | $6.41 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.26 | $6.72 | $6.02 | $6.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.42 | $6.55 | $6.13 | $6.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.38 | $6.65 | $6.19 | $6.62 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.55 | $7.23 | $6.45 | $7.04 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.96 | $7.40 | $6.90 | $7.21 | 0 |
| May 4, 2009 – May 8, 2009 | $7.23 | $7.36 | $6.92 | $7.03 | 0 |
| May 11, 2009 – May 15, 2009 | $6.99 | $7.02 | $6.45 | $6.57 | 0 |
| May 18, 2009 – May 22, 2009 | $6.62 | $6.93 | $6.50 | $6.51 | 0 |
| May 25, 2009 – May 29, 2009 | $6.47 | $6.60 | $6.23 | $6.43 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.51 | $7.61 | $6.49 | $7.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.00 | $7.01 | $6.45 | $6.66 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.59 | $6.86 | $6.36 | $6.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.59 | $6.70 | $6.37 | $6.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.67 | $6.67 | $5.87 | $6.10 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.06 | $6.09 | $5.78 | $5.87 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.87 | $6.39 | $5.81 | $6.34 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.34 | $6.48 | $6.22 | $6.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.46 | $6.97 | $6.46 | $6.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.71 | $7.04 | $6.56 | $6.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.88 | $6.90 | $6.59 | $6.76 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.68 | $6.99 | $6.46 | $6.93 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.97 | $7.18 | $6.61 | $6.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.79 | $6.82 | $5.73 | $6.25 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.25 | $6.88 | $6.13 | $6.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.82 | $7.29 | $6.82 | $7.27 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.22 | $7.41 | $7.01 | $7.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.07 | $7.47 | $6.83 | $6.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.00 | $7.38 | $6.94 | $7.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.25 | $7.63 | $7.25 | $7.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.56 | $7.66 | $7.37 | $7.42 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.42 | $7.49 | $6.73 | $6.83 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.90 | $7.53 | $6.85 | $7.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.50 | $7.74 | $7.47 | $7.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.67 | $7.90 | $7.56 | $7.66 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.76 | $8.56 | $7.69 | $8.19 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.20 | $8.49 | $7.99 | $8.30 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.29 | $9.33 | $8.14 | $8.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.91 | $9.45 | $8.90 | $9.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.26 | $9.42 | $9.11 | $9.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.34 | $9.51 | $9.19 | $9.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.33 | $9.44 | $9.13 | $9.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.26 | $9.52 | $9.15 | $9.21 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.24 | $9.44 | $8.92 | $8.96 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.01 | $9.07 | $8.63 | $8.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.71 | $8.95 | $8.52 | $8.84 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.87 | $9.39 | $8.77 | $9.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.38 | $9.49 | $9.18 | $9.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.42 | $9.87 | $9.30 | $9.79 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.84 | $10.08 | $9.32 | $9.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.44 | $9.76 | $9.41 | $9.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.51 | $9.92 | $9.34 | $9.79 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.73 | $10.16 | $9.10 | $9.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.32 | $9.64 | $9.27 | $9.53 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.50 | $9.63 | $9.20 | $9.47 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.51 | $9.79 | $9.27 | $9.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.32 | $9.67 | $9.27 | $9.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.51 | $9.68 | $9.46 | $9.51 | 0 |
| May 3, 2010 – May 7, 2010 | $9.54 | $9.56 | $8.71 | $8.86 | 0 |
| May 10, 2010 – May 14, 2010 | $9.12 | $9.22 | $8.85 | $8.90 | 0 |
| May 17, 2010 – May 21, 2010 | $8.94 | $9.09 | $8.38 | $8.52 | 0 |
| May 24, 2010 – May 28, 2010 | $8.78 | $9.14 | $8.48 | $9.01 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.98 | $9.42 | $8.76 | $9.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.12 | $9.19 | $8.67 | $9.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.04 | $9.76 | $9.00 | $9.73 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.86 | $10.22 | $9.70 | $10.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.19 | $10.22 | $9.52 | $9.58 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.68 | $9.78 | $9.52 | $9.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.69 | $9.83 | $9.46 | $9.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.50 | $9.67 | $9.17 | $9.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.55 | $9.82 | $9.38 | $9.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.60 | $10.11 | $9.56 | $10.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.11 | $10.14 | $9.78 | $9.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.80 | $10.36 | $9.79 | $10.01 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.05 | $10.20 | $9.65 | $9.77 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.75 | $11.03 | $9.66 | $10.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.75 | $10.87 | $10.66 | $10.80 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.94 | $11.41 | $10.89 | $11.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.41 | $11.44 | $10.97 | $11.23 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.27 | $11.58 | $11.20 | $11.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.73 | $11.88 | $11.27 | $11.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.85 | $12.52 | $11.80 | $12.38 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.35 | $12.59 | $12.17 | $12.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.51 | $12.53 | $12.04 | $12.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.13 | $12.44 | $12.07 | $12.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.30 | $12.30 | $12.01 | $12.14 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.14 | $12.48 | $11.99 | $12.47 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.41 | $13.06 | $12.37 | $12.82 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.78 | $13.47 | $12.63 | $13.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.13 | $14.21 | $13.03 | $14.18 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.21 | $14.50 | $14.15 | $14.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.40 | $14.40 | $13.84 | $13.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.86 | $14.08 | $13.67 | $13.81 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.91 | $13.99 | $13.61 | $13.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.67 | $14.24 | $13.62 | $14.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.10 | $14.21 | $13.78 | $13.85 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.86 | $14.35 | $13.79 | $13.99 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.03 | $14.43 | $13.98 | $14.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.41 | $15.27 | $14.41 | $15.16 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.18 | $15.48 | $15.03 | $15.15 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.05 | $15.14 | $14.45 | $15.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.13 | $17.28 | $15.06 | $17.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.27 | $17.56 | $16.59 | $16.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.93 | $17.03 | $15.98 | $16.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.37 | $17.10 | $16.17 | $17.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.07 | $17.20 | $16.79 | $17.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.16 | $18.48 | $16.95 | $17.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.84 | $18.18 | $17.64 | $18.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.91 | $18.53 | $17.62 | $18.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.24 | $18.44 | $17.83 | $18.40 | 0 |
| May 2, 2011 – May 6, 2011 | $18.43 | $18.60 | $17.91 | $18.16 | 0 |
| May 9, 2011 – May 13, 2011 | $18.11 | $18.81 | $18.07 | $18.50 | 0 |
| May 16, 2011 – May 20, 2011 | $18.48 | $18.73 | $18.09 | $18.27 | 0 |
| May 23, 2011 – May 27, 2011 | $18.02 | $18.45 | $17.61 | $18.27 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.41 | $18.54 | $17.80 | $18.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.14 | $18.28 | $17.86 | $17.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.00 | $18.43 | $17.55 | $17.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.90 | $19.16 | $17.89 | $18.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.68 | $19.76 | $18.37 | $19.73 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.74 | $20.20 | $19.57 | $19.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.78 | $20.10 | $19.64 | $19.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.75 | $20.22 | $19.38 | $19.80 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.63 | $19.69 | $18.34 | $18.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.01 | $19.13 | $16.89 | $17.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.72 | $17.64 | $15.43 | $17.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.44 | $17.77 | $16.19 | $16.29 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.56 | $17.80 | $16.20 | $17.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.04 | $19.13 | $17.77 | $17.91 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.38 | $18.85 | $17.20 | $18.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.81 | $19.83 | $17.71 | $19.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.31 | $20.72 | $18.49 | $19.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.59 | $20.19 | $19.12 | $19.48 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.43 | $19.51 | $17.90 | $18.94 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.36 | $19.52 | $17.03 | $18.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.02 | $18.06 | $15.64 | $16.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.75 | $17.79 | $16.75 | $17.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.19 | $17.35 | $16.20 | $16.28 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.24 | $16.74 | $16.06 | $16.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.39 | $16.46 | $12.95 | $14.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.04 | $14.31 | $13.90 | $14.14 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.52 | $15.32 | $14.39 | $14.76 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.98 | $17.18 | $14.12 | $16.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.59 | $17.01 | $15.79 | $16.82 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.84 | $17.44 | $16.56 | $17.28 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.28 | $17.58 | $17.04 | $17.35 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.70 | $17.75 | $16.96 | $17.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.32 | $17.49 | $16.98 | $17.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.71 | $17.71 | $16.93 | $17.32 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.32 | $17.99 | $16.76 | $17.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.71 | $18.84 | $17.42 | $18.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.66 | $18.89 | $17.93 | $18.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.49 | $19.43 | $18.24 | $19.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.29 | $19.79 | $19.11 | $19.54 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.45 | $19.95 | $19.28 | $19.35 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.33 | $20.66 | $18.85 | $20.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.03 | $20.27 | $19.47 | $19.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.87 | $19.87 | $19.13 | $19.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.49 | $20.24 | $19.49 | $20.14 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.04 | $20.74 | $19.76 | $20.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.33 | $20.66 | $20.02 | $20.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.55 | $21.49 | $20.29 | $21.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.70 | $21.87 | $20.67 | $21.83 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.76 | $22.02 | $21.41 | $21.44 | 0 |
| May 7, 2012 – May 11, 2012 | $21.35 | $22.00 | $21.17 | $21.73 | 0 |
| May 14, 2012 – May 18, 2012 | $21.56 | $21.74 | $20.88 | $20.94 | 0 |
| May 21, 2012 – May 25, 2012 | $20.96 | $21.59 | $20.80 | $21.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.26 | $21.27 | $20.32 | $20.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.38 | $20.53 | $18.59 | $19.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.53 | $19.61 | $19.07 | $19.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.39 | $19.92 | $19.32 | $19.87 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.68 | $19.76 | $18.81 | $19.66 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.63 | $19.96 | $19.01 | $19.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.05 | $19.51 | $17.85 | $19.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.44 | $19.44 | $18.63 | $18.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.53 | $18.95 | $18.03 | $18.76 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.74 | $18.96 | $17.63 | $17.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.95 | $19.33 | $17.94 | $19.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.25 | $20.51 | $19.20 | $20.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.43 | $20.49 | $19.94 | $20.39 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.51 | $20.92 | $20.31 | $20.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.70 | $23.43 | $20.51 | $23.04 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.16 | $23.67 | $22.60 | $23.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.12 | $23.36 | $22.92 | $23.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.20 | $23.51 | $23.02 | $23.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.45 | $24.91 | $23.09 | $24.19 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.06 | $24.61 | $23.45 | $23.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.05 | $24.46 | $23.48 | $23.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.59 | $24.06 | $23.03 | $23.45 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.63 | $24.41 | $23.40 | $23.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.75 | $24.25 | $23.00 | $23.05 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.13 | $23.20 | $21.92 | $22.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.68 | $23.54 | $22.44 | $23.52 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.51 | $24.11 | $23.25 | $23.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.43 | $23.82 | $22.50 | $23.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.29 | $24.06 | $23.23 | $23.57 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.57 | $23.87 | $22.56 | $22.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.26 | $23.57 | $22.59 | $22.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.53 | $23.75 | $22.41 | $23.56 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.50 | $24.37 | $23.50 | $23.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.94 | $24.29 | $23.78 | $24.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.02 | $25.23 | $24.02 | $25.23 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.23 | $25.33 | $24.75 | $25.26 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.11 | $26.00 | $24.78 | $25.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.73 | $26.15 | $25.60 | $25.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.67 | $26.00 | $25.10 | $25.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.54 | $26.39 | $25.26 | $25.97 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.91 | $27.08 | $25.59 | $26.75 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.34 | $26.45 | $25.57 | $25.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.57 | $27.15 | $25.39 | $25.74 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.86 | $26.70 | $25.62 | $26.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.65 | $26.76 | $26.14 | $26.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.25 | $27.17 | $26.05 | $26.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.88 | $26.89 | $25.77 | $26.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.31 | $27.30 | $25.93 | $26.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.74 | $27.69 | $26.45 | $27.68 | 0 |
| May 6, 2013 – May 10, 2013 | $27.74 | $28.83 | $27.62 | $28.66 | 0 |
| May 13, 2013 – May 17, 2013 | $28.67 | $28.87 | $27.29 | $27.49 | 0 |
| May 20, 2013 – May 24, 2013 | $27.49 | $27.72 | $26.13 | $26.95 | 0 |
| May 27, 2013 – May 31, 2013 | $27.15 | $28.50 | $26.83 | $27.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.93 | $29.80 | $27.27 | $29.66 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.71 | $30.34 | $29.43 | $30.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.19 | $30.67 | $28.90 | $29.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.04 | $29.89 | $28.74 | $29.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.57 | $30.60 | $29.47 | $30.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.69 | $31.04 | $30.16 | $30.98 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.95 | $31.72 | $30.79 | $31.35 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.38 | $31.92 | $30.84 | $31.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.04 | $32.26 | $30.69 | $31.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.85 | $32.73 | $31.54 | $32.56 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.44 | $33.02 | $31.67 | $32.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.98 | $32.38 | $31.56 | $32.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.18 | $32.71 | $31.68 | $32.31 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.60 | $33.21 | $31.37 | $32.39 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.48 | $33.50 | $32.48 | $32.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $33.10 | $33.45 | $32.35 | $32.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.45 | $32.48 | $31.14 | $32.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.92 | $32.66 | $31.23 | $31.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.22 | $32.10 | $30.68 | $32.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.91 | $32.15 | $31.04 | $31.15 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.22 | $31.99 | $31.00 | $31.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.89 | $32.69 | $31.54 | $31.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.73 | $31.98 | $31.04 | $31.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.52 | $32.01 | $31.18 | $32.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.98 | $33.28 | $31.48 | $33.06 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.04 | $33.14 | $32.16 | $32.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.57 | $33.41 | $30.92 | $31.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.00 | $31.46 | $29.34 | $29.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.90 | $31.42 | $29.52 | $31.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.40 | $31.67 | $31.03 | $31.07 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.14 | $31.41 | $30.25 | $30.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.64 | $31.46 | $29.73 | $31.21 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.15 | $32.55 | $30.65 | $32.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.39 | $32.39 | $30.24 | $30.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.44 | $31.04 | $30.09 | $30.78 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.53 | $30.60 | $28.97 | $30.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.55 | $31.67 | $30.44 | $30.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.01 | $31.90 | $30.92 | $31.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.55 | $32.49 | $31.35 | $31.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.67 | $35.99 | $31.59 | $33.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.56 | $33.84 | $32.43 | $32.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.95 | $34.54 | $32.85 | $33.18 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.35 | $33.68 | $32.48 | $32.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.15 | $34.52 | $32.78 | $32.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.78 | $32.88 | $30.57 | $30.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.93 | $32.19 | $30.71 | $31.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.23 | $32.43 | $31.23 | $31.97 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.16 | $33.30 | $31.78 | $33.13 | 0 |
| May 5, 2014 – May 9, 2014 | $32.83 | $33.57 | $32.15 | $32.87 | 0 |
| May 12, 2014 – May 16, 2014 | $33.19 | $33.83 | $32.37 | $32.99 | 0 |
| May 19, 2014 – May 23, 2014 | $32.91 | $33.33 | $31.45 | $32.23 | 0 |
| May 26, 2014 – May 30, 2014 | $32.48 | $32.56 | $31.53 | $31.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.10 | $33.07 | $31.60 | $33.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.04 | $33.19 | $32.18 | $32.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.43 | $33.99 | $32.28 | $33.97 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.98 | $33.98 | $33.29 | $33.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.93 | $36.54 | $33.36 | $35.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.94 | $37.26 | $35.64 | $37.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.33 | $37.53 | $36.74 | $37.39 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.06 | $40.06 | $36.86 | $39.64 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.55 | $40.45 | $39.38 | $39.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.83 | $39.84 | $39.05 | $39.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.44 | $40.23 | $39.07 | $39.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.05 | $40.59 | $39.69 | $40.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.45 | $40.76 | $39.78 | $40.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.51 | $40.85 | $39.10 | $40.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.28 | $40.79 | $39.21 | $39.27 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.37 | $39.74 | $38.55 | $39.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.44 | $39.68 | $38.32 | $38.71 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.41 | $39.15 | $37.98 | $38.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.82 | $39.09 | $37.23 | $37.24 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.15 | $37.44 | $35.59 | $37.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.11 | $39.03 | $36.61 | $38.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.86 | $41.27 | $38.76 | $40.62 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.87 | $41.54 | $40.18 | $40.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.96 | $41.12 | $39.38 | $40.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.08 | $42.51 | $39.83 | $41.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.51 | $42.13 | $40.75 | $41.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.79 | $42.20 | $39.91 | $40.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.86 | $40.46 | $39.13 | $39.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.51 | $40.49 | $38.21 | $40.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.32 | $40.79 | $39.96 | $40.64 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.46 | $41.01 | $39.64 | $39.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.53 | $40.88 | $38.75 | $40.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.32 | $40.76 | $39.23 | $39.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.54 | $40.88 | $39.31 | $40.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.00 | $40.83 | $38.88 | $39.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.24 | $40.41 | $38.39 | $40.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.74 | $40.98 | $39.21 | $40.97 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.00 | $41.23 | $40.29 | $41.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.99 | $41.23 | $40.30 | $40.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.66 | $45.14 | $40.31 | $44.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.40 | $46.83 | $44.20 | $46.09 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.12 | $47.12 | $45.83 | $46.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.48 | $46.48 | $45.18 | $46.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $46.35 | $47.13 | $45.84 | $46.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.43 | $47.10 | $45.67 | $46.44 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.37 | $46.66 | $44.15 | $44.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.94 | $45.69 | $44.75 | $45.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.35 | $45.43 | $43.89 | $44.15 | 0 |
| May 4, 2015 – May 8, 2015 | $44.27 | $45.29 | $43.52 | $44.85 | 0 |
| May 11, 2015 – May 15, 2015 | $44.69 | $45.10 | $43.91 | $44.89 | 0 |
| May 18, 2015 – May 22, 2015 | $44.83 | $45.62 | $44.36 | $44.83 | 0 |
| May 25, 2015 – May 29, 2015 | $44.57 | $45.23 | $44.21 | $45.08 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.15 | $46.22 | $42.29 | $43.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.42 | $44.15 | $42.36 | $44.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.72 | $45.07 | $43.47 | $44.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.75 | $44.89 | $43.25 | $44.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.87 | $44.57 | $43.54 | $43.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.53 | $44.14 | $43.01 | $43.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.90 | $44.63 | $43.03 | $43.17 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.27 | $43.89 | $42.47 | $43.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.88 | $44.43 | $42.47 | $43.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.01 | $44.62 | $42.68 | $43.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.37 | $43.92 | $42.44 | $43.01 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.78 | $43.67 | $40.09 | $40.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $38.15 | $41.10 | $37.15 | $40.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.76 | $41.12 | $35.27 | $37.44 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.92 | $37.99 | $36.51 | $37.14 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.13 | $38.12 | $36.55 | $37.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.20 | $39.24 | $36.92 | $37.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $36.86 | $37.17 | $35.30 | $36.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.28 | $37.48 | $34.02 | $34.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.00 | $36.54 | $33.93 | $35.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.76 | $36.50 | $35.33 | $36.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.34 | $37.87 | $35.62 | $37.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.89 | $38.51 | $37.46 | $38.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.96 | $38.14 | $36.18 | $36.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.61 | $37.26 | $35.62 | $35.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.91 | $36.73 | $35.20 | $36.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.53 | $37.34 | $30.04 | $32.35 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.21 | $33.81 | $32.21 | $33.55 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.50 | $34.38 | $32.90 | $33.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.72 | $34.05 | $32.91 | $33.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.66 | $34.11 | $33.29 | $33.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.88 | $33.09 | $31.73 | $31.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.04 | $32.26 | $29.71 | $30.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.53 | $31.85 | $29.63 | $31.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.61 | $32.62 | $30.94 | $32.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.05 | $33.39 | $31.55 | $31.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.31 | $33.61 | $30.75 | $33.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.54 | $35.20 | $33.54 | $34.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.23 | $36.16 | $34.57 | $35.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.90 | $38.83 | $35.16 | $37.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.90 | $38.14 | $35.82 | $37.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.18 | $37.68 | $35.19 | $37.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.09 | $37.68 | $36.49 | $36.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.02 | $39.41 | $36.71 | $39.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.43 | $39.65 | $38.26 | $38.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.60 | $38.92 | $38.14 | $38.81 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.55 | $40.04 | $38.48 | $39.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.24 | $39.62 | $37.94 | $38.03 | 0 |
| May 2, 2016 – May 6, 2016 | $37.95 | $38.52 | $37.78 | $38.09 | 0 |
| May 9, 2016 – May 13, 2016 | $38.08 | $39.23 | $37.91 | $38.75 | 0 |
| May 16, 2016 – May 20, 2016 | $39.34 | $40.18 | $38.90 | $39.84 | 0 |
| May 23, 2016 – May 27, 2016 | $39.95 | $40.96 | $39.73 | $40.37 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.58 | $43.11 | $40.15 | $41.09 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.09 | $41.36 | $40.29 | $40.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.51 | $40.88 | $39.70 | $40.22 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.58 | $41.76 | $40.13 | $41.44 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.18 | $44.13 | $40.34 | $44.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.80 | $45.26 | $43.52 | $45.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.19 | $45.48 | $44.09 | $44.32 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.44 | $44.60 | $43.58 | $44.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.20 | $45.61 | $43.62 | $45.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.35 | $45.71 | $44.79 | $45.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.36 | $45.78 | $44.72 | $44.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.99 | $45.71 | $44.62 | $45.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $45.67 | $47.17 | $45.31 | $45.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $45.81 | $47.22 | $45.32 | $46.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $46.40 | $47.16 | $45.93 | $45.95 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.88 | $47.43 | $45.78 | $46.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.90 | $47.48 | $44.97 | $44.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.97 | $44.97 | $43.51 | $44.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.16 | $45.04 | $43.74 | $44.97 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.98 | $45.36 | $43.91 | $44.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.46 | $45.01 | $43.81 | $44.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.73 | $45.24 | $43.40 | $43.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.73 | $44.04 | $42.99 | $43.71 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.96 | $45.90 | $43.94 | $44.07 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.22 | $44.43 | $41.65 | $42.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.92 | $43.82 | $41.42 | $42.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.35 | $42.71 | $39.45 | $40.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.15 | $43.51 | $40.15 | $42.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.52 | $44.37 | $42.12 | $43.56 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.55 | $43.80 | $42.96 | $43.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.73 | $44.28 | $43.36 | $43.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.67 | $44.39 | $43.26 | $44.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.15 | $45.48 | $43.68 | $44.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.31 | $45.96 | $44.17 | $45.16 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.03 | $45.67 | $44.62 | $45.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.66 | $46.80 | $45.00 | $46.79 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.80 | $47.83 | $46.40 | $47.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.54 | $48.76 | $47.11 | $48.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.60 | $49.76 | $48.39 | $49.68 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.68 | $50.21 | $48.23 | $48.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.25 | $48.82 | $47.67 | $48.34 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.34 | $48.75 | $47.82 | $48.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.58 | $50.43 | $48.26 | $49.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.46 | $49.93 | $48.98 | $49.73 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.70 | $50.06 | $48.33 | $49.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.04 | $49.80 | $48.69 | $48.83 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.97 | $50.08 | $48.40 | $49.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.83 | $50.62 | $49.33 | $49.83 | 0 |
| May 1, 2017 – May 5, 2017 | $49.95 | $51.41 | $49.61 | $51.17 | 0 |
| May 8, 2017 – May 12, 2017 | $51.18 | $51.82 | $50.87 | $51.64 | 0 |
| May 15, 2017 – May 19, 2017 | $51.64 | $53.05 | $51.64 | $52.89 | 0 |
| May 22, 2017 – May 26, 2017 | $52.77 | $54.45 | $52.67 | $54.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.86 | $59.81 | $53.55 | $59.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.54 | $60.66 | $58.46 | $59.06 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $58.98 | $60.29 | $57.53 | $59.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $59.58 | $61.65 | $59.20 | $61.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.33 | $61.82 | $58.65 | $59.56 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.56 | $60.52 | $58.34 | $60.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $60.27 | $62.70 | $59.91 | $62.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.55 | $63.82 | $61.27 | $61.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.80 | $62.61 | $60.63 | $61.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.47 | $61.51 | $60.01 | $60.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.71 | $61.06 | $59.52 | $59.96 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.70 | $61.46 | $60.10 | $60.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.03 | $62.31 | $60.95 | $61.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.53 | $62.59 | $58.39 | $58.78 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.79 | $62.73 | $58.65 | $62.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $62.91 | $63.34 | $60.78 | $61.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.14 | $62.16 | $57.41 | $59.67 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.47 | $60.02 | $57.43 | $59.01 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.20 | $60.38 | $58.79 | $60.06 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.89 | $59.99 | $58.07 | $58.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $58.70 | $59.31 | $58.35 | $58.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.76 | $61.07 | $58.45 | $60.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.80 | $60.85 | $56.17 | $57.06 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $56.86 | $57.86 | $56.31 | $57.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.03 | $59.78 | $56.66 | $59.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.59 | $60.38 | $59.15 | $60.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.58 | $61.38 | $58.73 | $59.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.39 | $60.00 | $55.06 | $56.39 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.49 | $57.34 | $55.22 | $57.07 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.18 | $57.42 | $54.49 | $54.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.59 | $55.30 | $54.23 | $54.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.24 | $57.44 | $54.04 | $57.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.32 | $58.68 | $56.23 | $57.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.68 | $60.11 | $57.03 | $59.89 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.94 | $61.18 | $59.21 | $61.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.27 | $61.69 | $59.77 | $60.09 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $60.05 | $60.39 | $54.55 | $56.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.72 | $58.58 | $55.78 | $57.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.65 | $58.13 | $56.66 | $57.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.40 | $58.49 | $55.94 | $58.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.00 | $64.81 | $57.33 | $62.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.75 | $62.89 | $57.18 | $58.69 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.65 | $58.93 | $54.31 | $54.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.81 | $57.65 | $54.71 | $56.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.77 | $56.94 | $53.90 | $54.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.45 | $55.91 | $54.07 | $55.12 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.80 | $57.25 | $55.20 | $56.06 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.42 | $57.71 | $55.00 | $57.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.76 | $57.88 | $55.31 | $56.41 | 0 |
| May 7, 2018 – May 11, 2018 | $56.65 | $58.38 | $55.80 | $58.35 | 0 |
| May 14, 2018 – May 18, 2018 | $58.34 | $58.92 | $57.22 | $58.10 | 0 |
| May 21, 2018 – May 25, 2018 | $58.29 | $59.00 | $56.51 | $56.71 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.12 | $57.58 | $55.46 | $56.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.77 | $61.01 | $55.39 | $57.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.57 | $59.18 | $55.16 | $59.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.58 | $59.35 | $57.39 | $59.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.17 | $59.17 | $57.47 | $58.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.15 | $60.65 | $57.80 | $60.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.50 | $61.93 | $60.44 | $61.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $61.51 | $62.70 | $60.32 | $61.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $61.71 | $64.19 | $61.38 | $63.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $64.09 | $65.20 | $63.22 | $64.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.65 | $64.99 | $62.87 | $63.09 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.07 | $64.46 | $62.28 | $64.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.21 | $65.07 | $63.47 | $64.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.02 | $66.52 | $61.36 | $63.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $63.73 | $65.18 | $62.77 | $64.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $64.90 | $66.76 | $64.34 | $65.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.55 | $67.43 | $64.37 | $67.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $67.05 | $69.23 | $66.68 | $69.04 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $69.09 | $69.79 | $65.66 | $66.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.44 | $66.44 | $62.08 | $63.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.72 | $65.96 | $62.86 | $63.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.54 | $63.88 | $60.75 | $61.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.24 | $66.27 | $61.00 | $65.63 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.78 | $67.35 | $63.47 | $66.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.72 | $66.72 | $62.41 | $66.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $66.16 | $67.35 | $62.88 | $67.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.01 | $70.19 | $67.04 | $69.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.73 | $70.54 | $60.45 | $60.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.45 | $64.99 | $60.08 | $62.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.65 | $62.24 | $58.40 | $58.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.78 | $63.02 | $56.96 | $62.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.72 | $63.67 | $60.21 | $61.33 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.59 | $65.56 | $61.29 | $65.14 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.78 | $68.36 | $64.57 | $67.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $66.88 | $68.74 | $65.89 | $68.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.31 | $71.91 | $67.56 | $69.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.22 | $70.11 | $67.43 | $68.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.17 | $69.83 | $68.42 | $69.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.56 | $73.02 | $69.50 | $72.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $73.14 | $73.61 | $71.17 | $72.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $72.62 | $74.52 | $69.49 | $71.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $71.89 | $73.96 | $71.70 | $73.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $73.47 | $74.25 | $72.09 | $72.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.87 | $74.27 | $72.26 | $73.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $74.27 | $75.35 | $71.84 | $72.14 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $72.06 | $74.08 | $70.92 | $73.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $73.38 | $74.12 | $69.42 | $70.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.77 | $71.94 | $69.64 | $71.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $71.82 | $73.41 | $70.90 | $73.25 | 0 |
| May 6, 2019 – May 10, 2019 | $72.49 | $73.85 | $70.81 | $72.72 | 0 |
| May 13, 2019 – May 17, 2019 | $71.56 | $73.63 | $70.93 | $72.96 | 0 |
| May 20, 2019 – May 24, 2019 | $72.64 | $73.37 | $72.02 | $72.58 | 0 |
| May 27, 2019 – May 31, 2019 | $72.82 | $74.26 | $69.54 | $74.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $74.42 | $80.78 | $73.98 | $80.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $81.07 | $82.22 | $79.98 | $80.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $80.75 | $83.32 | $80.32 | $81.97 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $81.99 | $83.97 | $80.94 | $83.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $84.59 | $85.56 | $82.07 | $82.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $82.46 | $83.70 | $81.65 | $82.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $82.35 | $83.27 | $81.47 | $82.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.62 | $84.50 | $82.15 | $84.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.38 | $85.47 | $82.68 | $83.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.67 | $84.41 | $80.34 | $83.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $83.64 | $85.86 | $82.81 | $83.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.25 | $84.56 | $79.86 | $80.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.63 | $82.96 | $73.61 | $77.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $76.97 | $77.27 | $73.79 | $75.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $75.39 | $76.47 | $72.51 | $75.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $74.80 | $76.64 | $74.43 | $75.38 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $75.14 | $76.26 | $72.97 | $73.36 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.38 | $74.59 | $71.07 | $74.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.52 | $74.37 | $71.29 | $73.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $73.31 | $74.10 | $71.71 | $71.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $72.13 | $72.44 | $69.87 | $70.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.59 | $73.66 | $70.52 | $72.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $73.05 | $73.72 | $72.02 | $72.65 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $72.44 | $75.34 | $71.99 | $75.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $75.56 | $77.47 | $74.82 | $76.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $76.97 | $79.35 | $76.34 | $78.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $78.18 | $78.53 | $75.08 | $76.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $76.33 | $79.41 | $75.29 | $79.02 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $80.04 | $80.47 | $78.91 | $79.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.67 | $80.39 | $78.80 | $80.06 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $79.89 | $80.74 | $79.29 | $80.36 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $80.15 | $83.36 | $79.74 | $83.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.18 | $88.61 | $82.57 | $88.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $88.36 | $91.20 | $87.55 | $87.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $86.65 | $89.37 | $86.06 | $86.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $87.02 | $89.06 | $86.12 | $86.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $86.41 | $88.85 | $86.22 | $88.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.86 | $89.79 | $87.47 | $88.71 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $87.10 | $87.61 | $77.57 | $80.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $81.81 | $86.05 | $78.21 | $83.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $82.30 | $83.77 | $68.03 | $72.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.99 | $71.56 | $59.03 | $62.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $63.02 | $70.35 | $59.29 | $68.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $68.57 | $71.84 | $65.85 | $69.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $72.09 | $76.51 | $71.29 | $73.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $73.97 | $77.88 | $72.86 | $76.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $75.72 | $76.63 | $71.15 | $73.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.58 | $74.70 | $69.69 | $69.91 | 0 |
| May 4, 2020 – May 8, 2020 | $70.07 | $77.05 | $69.49 | $75.95 | 0 |
| May 11, 2020 – May 15, 2020 | $75.26 | $78.27 | $72.53 | $73.96 | 0 |
| May 18, 2020 – May 22, 2020 | $75.34 | $76.57 | $70.76 | $71.69 | 0 |
| May 25, 2020 – May 29, 2020 | $72.98 | $80.41 | $72.86 | $79.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $79.14 | $80.91 | $75.68 | $79.45 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $79.43 | $80.88 | $69.06 | $71.93 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $70.73 | $77.06 | $68.77 | $74.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $74.46 | $75.98 | $67.24 | $68.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $68.30 | $73.26 | $67.07 | $72.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $72.22 | $73.15 | $69.23 | $72.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.63 | $74.57 | $70.31 | $72.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $72.82 | $73.56 | $69.90 | $70.76 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $70.82 | $72.12 | $69.32 | $70.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $70.95 | $75.85 | $70.55 | $75.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $76.02 | $77.23 | $74.64 | $75.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.98 | $77.00 | $73.59 | $75.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $75.71 | $78.98 | $74.79 | $78.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $78.66 | $83.83 | $76.08 | $80.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.02 | $82.94 | $77.84 | $81.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.92 | $87.93 | $81.80 | $86.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $85.23 | $85.76 | $81.53 | $83.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $84.24 | $85.24 | $82.15 | $83.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $84.33 | $89.68 | $84.33 | $89.29 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $89.60 | $90.83 | $87.01 | $88.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $88.22 | $89.16 | $86.41 | $88.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $87.86 | $87.89 | $78.42 | $79.61 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $80.80 | $84.26 | $79.72 | $83.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $86.01 | $92.72 | $82.98 | $85.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $86.24 | $86.70 | $81.80 | $82.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $83.35 | $85.01 | $80.92 | $85.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $84.73 | $86.50 | $81.70 | $86.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $86.27 | $86.98 | $84.46 | $84.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $85.41 | $88.35 | $84.69 | $87.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $86.23 | $89.94 | $84.19 | $89.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $90.02 | $90.70 | $88.44 | $90.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $91.07 | $92.65 | $88.07 | $90.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $90.26 | $95.45 | $88.35 | $94.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $95.17 | $97.17 | $92.97 | $94.84 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.02 | $96.26 | $89.81 | $90.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.71 | $97.83 | $90.07 | $96.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.38 | $96.98 | $94.33 | $96.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $96.93 | $98.20 | $94.91 | $96.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $96.75 | $99.05 | $96.24 | $96.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.78 | $100.31 | $91.86 | $96.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $96.34 | $98.46 | $93.36 | $93.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $93.91 | $98.17 | $93.47 | $95.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $95.84 | $97.31 | $93.76 | $95.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $95.17 | $97.39 | $94.73 | $96.21 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $97.03 | $97.55 | $94.87 | $96.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $96.36 | $100.64 | $96.25 | $99.72 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $99.47 | $103.42 | $99.07 | $102.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $102.63 | $103.35 | $100.72 | $102.55 | 0 |
| May 3, 2021 – May 7, 2021 | $103.03 | $103.82 | $99.10 | $100.92 | 0 |
| May 10, 2021 – May 14, 2021 | $100.91 | $101.78 | $95.95 | $97.14 | 0 |
| May 17, 2021 – May 21, 2021 | $97.07 | $98.98 | $94.59 | $96.95 | 0 |
| May 24, 2021 – May 28, 2021 | $97.92 | $99.58 | $97.15 | $98.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.73 | $99.11 | $94.40 | $95.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $95.43 | $96.01 | $92.16 | $93.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $94.13 | $96.41 | $93.50 | $95.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $96.32 | $99.09 | $95.98 | $98.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $99.18 | $101.86 | $97.84 | $101.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $101.54 | $103.58 | $100.72 | $102.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $103.05 | $103.22 | $99.81 | $100.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $100.00 | $102.42 | $98.10 | $102.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $101.91 | $105.99 | $100.17 | $105.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $105.57 | $106.12 | $101.89 | $103.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $103.43 | $110.52 | $100.36 | $109.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $109.15 | $111.31 | $107.48 | $110.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.35 | $112.35 | $110.44 | $111.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $111.86 | $115.75 | $111.00 | $113.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $113.52 | $113.85 | $110.98 | $112.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $113.29 | $113.29 | $108.70 | $109.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $107.92 | $110.92 | $106.10 | $109.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $109.21 | $109.43 | $102.03 | $104.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $103.58 | $106.01 | $101.08 | $102.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $102.20 | $102.94 | $99.25 | $99.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.96 | $104.22 | $97.89 | $104.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $104.49 | $104.83 | $102.23 | $104.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $104.15 | $106.35 | $103.90 | $105.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $106.68 | $108.80 | $102.03 | $104.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.97 | $105.58 | $99.20 | $101.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.83 | $101.27 | $94.58 | $94.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.91 | $98.59 | $92.07 | $97.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $98.04 | $103.95 | $97.21 | $99.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $99.54 | $101.97 | $96.92 | $98.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $97.35 | $103.22 | $96.01 | $102.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $102.94 | $106.81 | $102.94 | $104.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $106.90 | $107.27 | $100.93 | $102.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $101.70 | $106.15 | $100.67 | $102.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.29 | $101.54 | $96.88 | $96.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $95.14 | $99.34 | $92.76 | $96.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.81 | $99.71 | $95.72 | $97.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.96 | $102.60 | $96.51 | $98.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $98.26 | $100.65 | $96.67 | $97.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.00 | $102.73 | $95.05 | $102.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $101.67 | $107.55 | $100.89 | $106.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $104.85 | $105.01 | $94.81 | $94.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.99 | $105.53 | $94.12 | $105.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.59 | $105.26 | $101.23 | $102.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $102.13 | $106.99 | $101.06 | $106.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $107.14 | $107.36 | $100.84 | $102.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $102.28 | $103.15 | $99.43 | $99.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $99.43 | $105.22 | $97.45 | $97.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $97.39 | $98.86 | $89.95 | $90.17 | 0 |
| May 2, 2022 – May 6, 2022 | $90.45 | $90.85 | $83.64 | $84.30 | 0 |
| May 9, 2022 – May 13, 2022 | $83.24 | $83.28 | $77.27 | $81.86 | 0 |
| May 16, 2022 – May 20, 2022 | $81.41 | $85.58 | $81.08 | $85.21 | 0 |
| May 23, 2022 – May 27, 2022 | $85.82 | $88.25 | $83.15 | $87.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.48 | $88.42 | $84.65 | $85.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $86.54 | $87.05 | $81.94 | $83.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $81.35 | $81.37 | $74.25 | $76.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $77.17 | $80.87 | $74.53 | $80.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.82 | $81.31 | $77.59 | $79.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $78.74 | $79.36 | $76.93 | $77.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.40 | $77.64 | $70.92 | $73.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.66 | $79.68 | $72.80 | $78.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.52 | $82.30 | $77.47 | $81.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.16 | $83.04 | $80.35 | $82.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.38 | $84.24 | $81.19 | $83.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.05 | $84.34 | $80.10 | $80.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.69 | $80.07 | $74.09 | $74.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.02 | $75.80 | $70.71 | $73.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $74.17 | $78.69 | $73.55 | $78.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.76 | $79.68 | $72.66 | $72.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $72.29 | $72.77 | $67.46 | $68.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.47 | $68.92 | $65.68 | $65.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $67.03 | $69.85 | $64.96 | $65.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.87 | $65.87 | $61.02 | $62.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $63.17 | $67.41 | $62.53 | $64.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $65.56 | $68.93 | $64.21 | $68.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.93 | $70.53 | $64.28 | $67.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $68.19 | $81.92 | $66.75 | $81.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.41 | $80.95 | $75.31 | $76.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.13 | $78.87 | $75.67 | $78.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.19 | $82.16 | $76.42 | $80.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.50 | $81.86 | $76.20 | $77.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.70 | $83.65 | $77.13 | $79.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $79.12 | $83.22 | $78.17 | $83.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.35 | $84.42 | $81.73 | $82.61 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.43 | $86.92 | $82.06 | $86.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $86.84 | $88.42 | $85.20 | $87.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $87.26 | $87.81 | $84.03 | $85.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $85.90 | $87.33 | $84.43 | $86.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.09 | $92.91 | $84.63 | $88.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $87.47 | $88.37 | $82.81 | $83.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $84.07 | $86.89 | $83.75 | $86.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $85.51 | $85.65 | $82.02 | $82.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $83.23 | $88.90 | $79.99 | $87.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $87.72 | $87.98 | $80.63 | $81.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.91 | $87.21 | $80.45 | $85.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.27 | $89.50 | $85.27 | $88.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $89.33 | $93.45 | $88.43 | $93.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $92.87 | $93.52 | $91.33 | $93.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $92.42 | $94.70 | $91.50 | $93.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $93.25 | $97.02 | $92.36 | $96.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $96.77 | $97.04 | $93.13 | $95.33 | 0 |
| May 1, 2023 – May 5, 2023 | $95.04 | $96.67 | $94.17 | $96.46 | 0 |
| May 8, 2023 – May 12, 2023 | $96.07 | $98.77 | $95.50 | $97.51 | 0 |
| May 15, 2023 – May 19, 2023 | $97.64 | $97.72 | $94.37 | $96.50 | 0 |
| May 22, 2023 – May 26, 2023 | $96.52 | $98.68 | $91.66 | $92.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.89 | $93.86 | $88.98 | $89.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $89.82 | $89.93 | $86.07 | $86.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $87.04 | $93.92 | $87.00 | $91.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $90.78 | $93.93 | $90.76 | $93.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.22 | $96.37 | $92.32 | $95.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $95.13 | $95.13 | $93.22 | $94.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $94.79 | $99.42 | $94.75 | $99.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $99.23 | $99.87 | $96.85 | $96.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $96.95 | $98.89 | $95.73 | $98.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $98.64 | $98.64 | $95.85 | $97.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $97.71 | $97.71 | $93.05 | $93.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.55 | $94.90 | $91.11 | $92.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $92.45 | $94.14 | $91.77 | $92.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $93.56 | $95.79 | $89.92 | $91.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $90.88 | $90.88 | $86.97 | $87.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $87.90 | $88.10 | $84.78 | $85.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $85.40 | $85.66 | $81.54 | $82.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $82.00 | $83.47 | $78.45 | $79.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $78.79 | $79.40 | $76.34 | $78.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $77.90 | $81.51 | $76.83 | $81.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.17 | $83.30 | $80.66 | $81.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $81.11 | $81.75 | $76.36 | $76.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.60 | $84.38 | $75.93 | $83.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.53 | $84.92 | $80.48 | $82.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $82.49 | $86.78 | $81.99 | $84.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.75 | $86.24 | $83.60 | $84.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $84.15 | $85.37 | $82.21 | $85.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.61 | $86.50 | $82.55 | $83.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.74 | $94.57 | $83.45 | $90.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.86 | $93.81 | $90.05 | $93.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $93.55 | $95.63 | $92.65 | $94.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $93.52 | $95.24 | $90.61 | $91.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $91.38 | $96.88 | $91.38 | $95.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $95.31 | $96.97 | $93.54 | $96.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $97.80 | $98.35 | $92.82 | $93.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $92.73 | $95.57 | $92.15 | $94.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $93.40 | $94.71 | $92.12 | $94.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $93.80 | $95.13 | $90.67 | $93.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.41 | $98.92 | $93.36 | $96.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $96.29 | $102.55 | $93.29 | $102.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $102.02 | $104.07 | $100.81 | $101.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $101.51 | $103.91 | $99.90 | $100.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.30 | $103.47 | $99.37 | $100.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $100.93 | $102.17 | $99.92 | $101.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $101.04 | $101.09 | $97.49 | $98.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $98.91 | $99.31 | $92.88 | $93.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $94.14 | $94.45 | $89.41 | $90.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.73 | $92.12 | $88.13 | $88.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.36 | $91.96 | $87.96 | $90.64 | 0 |
| May 6, 2024 – May 10, 2024 | $91.19 | $95.24 | $90.39 | $94.76 | 0 |
| May 13, 2024 – May 17, 2024 | $94.72 | $98.58 | $92.57 | $97.31 | 0 |
| May 20, 2024 – May 24, 2024 | $97.29 | $97.86 | $93.79 | $94.89 | 0 |
| May 27, 2024 – May 31, 2024 | $94.08 | $96.13 | $89.67 | $94.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $94.33 | $95.95 | $92.30 | $94.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $93.61 | $96.09 | $92.64 | $93.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $92.72 | $93.17 | $90.49 | $91.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.14 | $92.14 | $86.70 | $87.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.30 | $88.11 | $84.76 | $85.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $86.11 | $91.60 | $84.79 | $90.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $90.17 | $94.03 | $87.77 | $90.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $91.54 | $94.63 | $90.05 | $93.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.31 | $96.00 | $92.20 | $93.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $93.13 | $93.89 | $89.80 | $93.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.70 | $94.25 | $90.23 | $94.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.40 | $96.61 | $92.44 | $94.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $94.78 | $106.95 | $93.97 | $105.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $105.00 | $107.82 | $104.48 | $106.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $106.61 | $110.69 | $106.03 | $110.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $111.00 | $112.38 | $109.38 | $110.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $110.51 | $111.44 | $108.04 | $109.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.98 | $110.68 | $105.01 | $105.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $106.48 | $107.22 | $104.91 | $106.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.93 | $109.37 | $106.54 | $108.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $107.95 | $109.04 | $104.70 | $107.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $108.01 | $108.01 | $103.96 | $105.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $106.06 | $107.84 | $101.36 | $103.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $103.80 | $104.81 | $98.93 | $99.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $99.28 | $101.19 | $97.98 | $100.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $101.76 | $104.71 | $101.09 | $104.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $104.13 | $106.63 | $97.24 | $98.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $98.60 | $100.47 | $94.78 | $94.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $94.76 | $96.14 | $91.22 | $93.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $92.72 | $93.44 | $91.39 | $92.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.08 | $92.96 | $90.36 | $91.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $91.79 | $94.85 | $89.43 | $90.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $90.12 | $93.82 | $88.63 | $93.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.53 | $98.57 | $93.51 | $97.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.74 | $100.24 | $96.40 | $96.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $95.26 | $97.21 | $93.42 | $93.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $93.70 | $94.33 | $86.89 | $88.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $87.99 | $88.91 | $85.95 | $88.48 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $88.54 | $92.48 | $88.44 | $90.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $90.97 | $92.84 | $82.61 | $85.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $85.30 | $85.34 | $77.05 | $81.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.26 | $82.80 | $78.66 | $81.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $82.16 | $85.27 | $82.16 | $83.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $83.59 | $84.95 | $73.33 | $73.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.71 | $78.18 | $69.81 | $77.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $77.92 | $79.77 | $76.83 | $79.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.19 | $82.84 | $77.59 | $80.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $81.03 | $83.42 | $79.86 | $82.30 | 0 |
| May 5, 2025 – May 9, 2025 | $81.98 | $84.37 | $79.86 | $82.27 | 0 |
| May 12, 2025 – May 16, 2025 | $84.30 | $85.23 | $78.98 | $82.92 | 0 |
| May 19, 2025 – May 23, 2025 | $81.54 | $82.17 | $78.16 | $78.83 | 0 |
| May 26, 2025 – May 30, 2025 | $80.21 | $80.95 | $65.95 | $68.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $68.37 | $72.97 | $65.00 | $72.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $72.77 | $73.47 | $69.36 | $69.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.91 | $70.82 | $67.98 | $69.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.20 | $71.86 | $68.12 | $71.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $71.22 | $73.92 | $70.58 | $73.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $73.13 | $77.06 | $72.82 | $74.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.80 | $75.18 | $72.05 | $72.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.74 | $74.73 | $71.30 | $74.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $74.35 | $74.38 | $69.58 | $70.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.04 | $71.61 | $68.09 | $70.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.17 | $74.49 | $69.48 | $73.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $73.46 | $75.54 | $70.64 | $75.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.22 | $75.44 | $61.78 | $67.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.38 | $69.76 | $64.89 | $68.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.43 | $69.81 | $66.35 | $66.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $66.88 | $69.19 | $64.19 | $68.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $67.68 | $68.46 | $66.56 | $67.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $67.73 | $71.02 | $66.82 | $70.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.60 | $70.83 | $67.83 | $68.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.40 | $72.47 | $68.36 | $71.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.02 | $76.22 | $73.41 | $73.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $73.51 | $73.57 | $69.21 | $69.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $69.65 | $70.23 | $67.20 | $70.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $70.10 | $73.39 | $69.69 | $72.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.52 | $76.08 | $70.83 | $75.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.48 | $78.69 | $74.89 | $77.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.58 | $89.83 | $75.25 | $81.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $81.70 | $82.92 | $77.64 | $82.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.16 | $84.25 | $80.24 | $82.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.38 | $84.18 | $81.96 | $82.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $82.58 | $82.66 | $80.80 | $81.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.10 | $85.04 | $80.23 | $83.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $84.00 | $84.36 | $80.11 | $82.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.26 | $83.79 | $80.24 | $81.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $81.52 | $81.61 | $79.61 | $81.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.24 | $82.18 | $78.79 | $82.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $81.50 | $84.23 | $80.34 | $82.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $83.13 | $84.62 | $81.19 | $84.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $83.15 | $84.43 | $81.97 | $83.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.59 | $84.09 | $75.00 | $76.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $75.27 | $76.18 | $69.83 | $69.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.42 | $73.07 | $69.33 | $69.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.46 | $72.55 | $69.17 | $69.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $70.36 | $72.39 | $69.06 | $70.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.98 | $72.23 | $68.70 | $71.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.74 | $72.63 | $69.29 | $70.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $69.45 | $70.30 | $63.72 | $64.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $64.44 | $65.29 | $60.64 | $62.36 | 0 |
| May 4, 2026 – May 8, 2026 | $61.95 | $62.87 | $59.68 | $60.00 | 0 |
| May 11, 2026 – May 15, 2026 | $60.17 | $61.05 | $58.89 | $59.61 | 0 |
| May 18, 2026 – May 22, 2026 | $59.74 | $63.32 | $59.62 | $62.55 | 0 |
| May 25, 2026 – May 29, 2026 | $62.56 | $62.73 | $60.00 | $61.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $60.59 | $67.61 | $59.14 | $67.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.18 | $69.00 | $65.59 | $67.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $68.22 | $68.65 | $64.94 | $65.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $65.46 | $72.15 | $64.99 | $71.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.64 | $74.45 | $70.34 | $74.20 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $74.15 | $74.15 | $71.65 | $73.01 | |