| Jan 3, 2005 – Jan 7, 2005 | $19.98 | $20.01 | $19.48 | $19.76 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.70 | $20.71 | $19.48 | $19.92 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.93 | $20.21 | $19.70 | $19.70 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.27 | $19.53 | $18.95 | $19.05 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.11 | $20.10 | $19.11 | $20.06 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.06 | $20.21 | $19.66 | $20.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.21 | $20.79 | $19.84 | $20.01 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.90 | $21.20 | $19.64 | $21.03 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.99 | $22.11 | $20.87 | $22.09 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.09 | $22.44 | $21.62 | $22.13 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.19 | $22.50 | $21.92 | $22.43 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.41 | $22.63 | $21.65 | $22.50 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.50 | $23.79 | $22.41 | $23.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.45 | $23.69 | $23.13 | $23.43 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.55 | $24.53 | $23.52 | $23.98 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.94 | $24.06 | $23.08 | $23.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.53 | $25.78 | $23.45 | $25.53 | 0 |
| May 2, 2005 – May 6, 2005 | $25.61 | $26.29 | $25.49 | $26.19 | 0 |
| May 9, 2005 – May 13, 2005 | $26.19 | $26.88 | $25.64 | $25.99 | 0 |
| May 16, 2005 – May 20, 2005 | $26.05 | $27.00 | $26.03 | $26.77 | 0 |
| May 23, 2005 – May 27, 2005 | $26.81 | $26.94 | $25.90 | $26.32 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.31 | $27.29 | $26.08 | $27.15 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.17 | $28.21 | $26.99 | $28.16 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $28.16 | $28.71 | $27.61 | $27.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.64 | $28.07 | $27.41 | $27.63 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.59 | $28.44 | $27.44 | $27.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $27.71 | $28.02 | $26.89 | $27.01 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $27.02 | $27.08 | $25.55 | $26.06 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.06 | $26.25 | $25.13 | $25.77 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.36 | $26.52 | $22.89 | $23.44 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.34 | $24.01 | $23.09 | $23.89 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.88 | $24.09 | $23.45 | $23.65 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.60 | $24.62 | $23.36 | $24.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.97 | $24.12 | $23.58 | $23.88 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.61 | $23.96 | $22.45 | $22.71 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.90 | $22.90 | $22.33 | $22.42 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.42 | $22.60 | $21.92 | $22.15 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.16 | $22.22 | $20.92 | $21.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.81 | $21.84 | $21.30 | $21.49 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.49 | $21.50 | $20.42 | $20.83 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.21 | $22.20 | $20.98 | $21.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.72 | $22.10 | $21.45 | $21.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.98 | $22.14 | $20.07 | $20.73 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.80 | $21.44 | $20.59 | $20.73 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.63 | $21.56 | $20.63 | $21.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.57 | $22.52 | $21.48 | $21.99 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.02 | $22.10 | $21.74 | $21.88 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.88 | $21.90 | $21.52 | $21.77 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.77 | $22.49 | $21.71 | $22.39 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.48 | $22.70 | $21.60 | $21.63 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.57 | $21.82 | $21.24 | $21.53 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.56 | $21.76 | $21.07 | $21.12 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.14 | $21.49 | $20.88 | $21.39 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.38 | $21.71 | $20.37 | $21.06 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.07 | $21.37 | $20.65 | $20.79 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.24 | $21.94 | $20.80 | $21.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.69 | $22.56 | $20.93 | $22.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.03 | $22.78 | $21.78 | $22.39 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.42 | $23.24 | $22.11 | $23.13 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.14 | $23.22 | $22.61 | $22.94 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.98 | $23.38 | $22.51 | $22.65 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.65 | $22.74 | $21.99 | $22.24 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.29 | $22.45 | $21.68 | $21.99 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.99 | $22.62 | $21.88 | $22.57 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.63 | $23.32 | $22.33 | $22.99 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.94 | $23.19 | $22.25 | $22.26 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.27 | $22.42 | $21.85 | $22.23 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.10 | $22.41 | $21.85 | $22.24 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.09 | $23.13 | $22.52 | $22.99 | 0 |
| May 1, 2006 – May 5, 2006 | $23.06 | $23.49 | $22.76 | $23.40 | 0 |
| May 8, 2006 – May 12, 2006 | $23.36 | $23.78 | $23.33 | $23.58 | 0 |
| May 15, 2006 – May 19, 2006 | $23.49 | $23.94 | $23.49 | $23.71 | 0 |
| May 22, 2006 – May 26, 2006 | $23.63 | $23.98 | $22.85 | $23.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.08 | $23.51 | $22.85 | $23.42 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.42 | $23.42 | $22.94 | $22.94 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.94 | $23.01 | $22.14 | $22.42 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.38 | $22.44 | $21.89 | $21.98 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.95 | $22.88 | $21.80 | $22.78 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.77 | $23.14 | $22.67 | $22.91 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.99 | $23.41 | $22.86 | $23.21 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.22 | $24.13 | $22.92 | $23.54 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.69 | $25.66 | $23.40 | $25.51 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.45 | $26.64 | $25.30 | $26.56 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.44 | $26.68 | $25.90 | $26.47 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.56 | $26.90 | $26.11 | $26.47 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.39 | $26.88 | $25.58 | $26.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.61 | $26.28 | $25.37 | $25.95 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.73 | $27.16 | $25.92 | $25.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.87 | $26.67 | $25.87 | $26.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.22 | $26.85 | $26.10 | $26.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.48 | $27.46 | $26.44 | $27.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.26 | $27.26 | $26.53 | $26.59 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.51 | $26.52 | $25.71 | $26.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.23 | $26.35 | $24.35 | $24.96 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.87 | $25.06 | $23.96 | $24.65 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.67 | $24.82 | $23.54 | $23.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.94 | $24.49 | $23.11 | $23.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.28 | $24.09 | $23.14 | $23.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.77 | $24.08 | $23.11 | $23.73 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.66 | $25.28 | $23.24 | $24.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.87 | $25.36 | $24.73 | $25.17 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.14 | $25.51 | $24.46 | $24.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.44 | $25.31 | $24.41 | $25.21 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.09 | $25.43 | $24.97 | $25.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.50 | $25.59 | $24.58 | $25.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.08 | $25.71 | $24.78 | $25.54 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.68 | $25.97 | $25.35 | $25.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.42 | $26.50 | $25.71 | $25.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.00 | $26.49 | $25.84 | $26.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.81 | $27.56 | $26.70 | $27.15 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.21 | $27.56 | $25.76 | $26.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.37 | $27.33 | $26.06 | $26.83 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.83 | $26.86 | $25.20 | $25.82 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.49 | $26.84 | $26.07 | $26.49 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.42 | $26.43 | $25.52 | $26.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.40 | $27.24 | $26.40 | $26.42 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.43 | $26.48 | $25.59 | $26.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.20 | $26.54 | $25.81 | $26.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.40 | $26.60 | $25.84 | $26.56 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.65 | $27.27 | $26.14 | $27.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.03 | $28.46 | $26.75 | $27.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.89 | $28.00 | $27.46 | $27.77 | 0 |
| May 7, 2007 – May 11, 2007 | $27.80 | $28.17 | $26.40 | $27.16 | 0 |
| May 14, 2007 – May 18, 2007 | $27.12 | $27.31 | $26.82 | $27.15 | 0 |
| May 21, 2007 – May 25, 2007 | $27.10 | $27.61 | $27.04 | $27.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.81 | $28.60 | $27.64 | $28.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.90 | $28.90 | $27.82 | $28.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.46 | $28.59 | $27.70 | $28.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.42 | $28.47 | $27.65 | $27.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.80 | $28.24 | $27.67 | $28.03 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.19 | $28.47 | $27.87 | $28.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.49 | $28.54 | $27.07 | $27.12 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.11 | $27.74 | $26.20 | $26.37 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.76 | $25.85 | $24.22 | $24.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.73 | $24.80 | $22.21 | $22.36 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.43 | $23.30 | $21.16 | $22.87 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.14 | $24.28 | $22.87 | $23.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.75 | $24.12 | $23.38 | $24.04 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.95 | $24.28 | $23.37 | $24.11 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.35 | $24.35 | $23.48 | $23.79 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.84 | $24.14 | $23.37 | $23.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.54 | $24.65 | $23.33 | $24.12 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.10 | $25.01 | $23.68 | $24.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.86 | $24.99 | $23.66 | $23.74 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.68 | $23.68 | $22.78 | $22.86 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.93 | $25.17 | $22.38 | $23.03 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.79 | $22.96 | $22.37 | $22.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.78 | $23.04 | $21.91 | $22.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.07 | $23.35 | $21.97 | $23.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.12 | $23.51 | $22.80 | $22.93 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.72 | $22.82 | $22.27 | $22.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.40 | $23.31 | $22.28 | $23.30 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.30 | $24.31 | $22.96 | $24.17 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.19 | $24.69 | $23.67 | $23.78 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.77 | $24.04 | $23.31 | $23.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.84 | $24.39 | $23.52 | $23.86 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.78 | $23.90 | $22.72 | $22.85 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.91 | $23.35 | $21.98 | $22.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.14 | $22.62 | $21.82 | $22.12 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.28 | $22.21 | $21.13 | $21.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.39 | $22.56 | $21.39 | $22.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.59 | $23.30 | $21.81 | $22.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.13 | $22.92 | $21.92 | $22.85 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.05 | $23.23 | $22.16 | $22.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.01 | $25.15 | $22.88 | $24.46 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.31 | $25.13 | $24.18 | $24.29 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.36 | $24.87 | $23.42 | $24.24 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.78 | $24.21 | $23.11 | $23.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.71 | $24.85 | $23.39 | $24.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.59 | $25.69 | $24.29 | $25.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.33 | $26.21 | $25.18 | $25.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.42 | $27.47 | $25.38 | $25.86 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.69 | $29.07 | $25.47 | $28.56 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.48 | $28.91 | $27.51 | $27.96 | 0 |
| May 5, 2008 – May 9, 2008 | $27.93 | $29.06 | $27.93 | $28.85 | 0 |
| May 12, 2008 – May 16, 2008 | $28.96 | $29.03 | $28.01 | $28.61 | 0 |
| May 19, 2008 – May 23, 2008 | $28.74 | $29.95 | $28.74 | $28.97 | 0 |
| May 26, 2008 – May 30, 2008 | $28.91 | $30.20 | $28.87 | $29.80 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.80 | $29.80 | $28.64 | $28.74 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.65 | $29.12 | $27.52 | $28.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.19 | $28.57 | $27.83 | $28.37 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.52 | $29.34 | $28.03 | $29.05 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.98 | $29.80 | $28.47 | $29.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.52 | $29.91 | $27.39 | $27.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.14 | $28.77 | $27.53 | $28.15 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.14 | $28.14 | $26.99 | $27.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.29 | $30.25 | $26.73 | $28.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.12 | $28.55 | $27.14 | $27.53 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.53 | $29.69 | $26.13 | $29.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.50 | $29.80 | $28.44 | $28.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.87 | $29.08 | $27.97 | $28.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.57 | $28.91 | $28.12 | $28.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.09 | $30.13 | $28.54 | $29.87 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.43 | $31.79 | $27.75 | $28.41 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.51 | $28.94 | $26.50 | $26.74 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.53 | $26.57 | $23.57 | $23.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.37 | $23.37 | $17.50 | $18.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.30 | $22.13 | $18.82 | $19.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.50 | $20.34 | $17.36 | $18.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.11 | $19.48 | $15.46 | $19.29 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.23 | $20.15 | $18.00 | $18.73 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.92 | $19.14 | $17.57 | $17.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.97 | $18.80 | $14.05 | $14.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.96 | $17.17 | $14.44 | $17.08 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.68 | $16.68 | $15.04 | $16.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.58 | $16.77 | $15.56 | $16.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.47 | $17.00 | $14.90 | $16.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.90 | $16.90 | $15.77 | $16.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.44 | $17.60 | $16.13 | $17.53 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.48 | $18.58 | $17.19 | $18.15 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.06 | $18.06 | $16.30 | $17.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.34 | $17.38 | $16.20 | $16.60 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.67 | $17.75 | $16.45 | $17.41 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.19 | $19.42 | $17.10 | $19.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.20 | $19.36 | $17.89 | $18.98 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.50 | $18.95 | $17.54 | $18.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.32 | $18.42 | $16.39 | $16.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.45 | $16.82 | $14.83 | $15.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.05 | $16.17 | $14.02 | $16.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.07 | $16.62 | $15.72 | $15.96 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.23 | $17.91 | $15.97 | $17.69 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.25 | $18.62 | $16.92 | $17.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.70 | $17.98 | $16.03 | $17.93 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.89 | $19.59 | $17.81 | $19.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.11 | $20.21 | $18.22 | $19.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.94 | $23.97 | $19.73 | $22.59 | 0 |
| May 4, 2009 – May 8, 2009 | $22.10 | $24.09 | $21.52 | $23.56 | 0 |
| May 11, 2009 – May 15, 2009 | $23.78 | $24.74 | $22.62 | $22.68 | 0 |
| May 18, 2009 – May 22, 2009 | $22.69 | $26.55 | $21.82 | $24.93 | 0 |
| May 25, 2009 – May 29, 2009 | $24.56 | $25.87 | $24.52 | $25.34 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.54 | $26.47 | $24.48 | $25.18 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $25.18 | $25.55 | $24.07 | $24.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.82 | $24.31 | $22.64 | $23.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.86 | $23.50 | $21.67 | $22.79 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.78 | $22.91 | $21.97 | $22.34 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.42 | $23.67 | $21.84 | $22.47 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.48 | $24.18 | $21.78 | $24.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.05 | $24.33 | $23.30 | $24.28 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.27 | $26.83 | $23.92 | $25.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.95 | $27.13 | $25.91 | $26.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.33 | $27.46 | $25.99 | $27.23 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.09 | $28.17 | $26.88 | $27.68 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.73 | $28.13 | $26.88 | $27.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.15 | $27.52 | $26.36 | $27.22 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.21 | $28.70 | $26.70 | $28.64 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $28.79 | $29.46 | $28.38 | $28.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.64 | $29.34 | $28.23 | $28.37 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.48 | $29.29 | $27.84 | $27.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.91 | $30.80 | $27.64 | $30.67 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.67 | $30.76 | $29.97 | $30.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.04 | $30.22 | $28.86 | $28.92 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.04 | $29.36 | $25.68 | $25.71 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.90 | $26.85 | $25.75 | $26.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.39 | $27.26 | $26.31 | $27.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.26 | $27.44 | $26.65 | $26.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.27 | $27.76 | $26.15 | $26.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.48 | $26.70 | $25.63 | $26.09 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.19 | $27.17 | $25.52 | $26.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.12 | $29.05 | $26.86 | $28.15 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.31 | $29.96 | $28.16 | $29.59 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.70 | $29.88 | $28.21 | $28.21 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.36 | $30.23 | $28.34 | $30.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.41 | $30.92 | $28.84 | $29.93 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.59 | $29.77 | $26.52 | $26.59 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.82 | $28.64 | $26.56 | $26.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.03 | $28.13 | $26.27 | $26.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.61 | $29.62 | $26.27 | $29.62 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.80 | $29.88 | $28.83 | $29.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.85 | $30.06 | $27.35 | $28.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.89 | $30.86 | $28.83 | $30.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.72 | $31.27 | $29.53 | $30.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.58 | $32.42 | $30.27 | $31.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $32.20 | $34.04 | $32.20 | $33.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $33.18 | $34.17 | $32.34 | $34.01 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $34.01 | $34.37 | $33.18 | $33.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.67 | $34.45 | $31.23 | $32.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.65 | $34.52 | $32.09 | $33.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.90 | $35.84 | $33.23 | $34.39 | 0 |
| May 3, 2010 – May 7, 2010 | $34.58 | $35.36 | $30.97 | $32.86 | 0 |
| May 10, 2010 – May 14, 2010 | $34.05 | $37.81 | $33.41 | $36.17 | 0 |
| May 17, 2010 – May 21, 2010 | $40.02 | $40.27 | $37.77 | $38.91 | 0 |
| May 24, 2010 – May 28, 2010 | $38.72 | $40.47 | $37.72 | $39.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $39.05 | $40.63 | $38.36 | $38.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $38.62 | $39.19 | $36.85 | $39.09 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $39.24 | $40.20 | $38.27 | $38.34 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $38.57 | $38.80 | $35.93 | $37.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $37.17 | $37.18 | $33.70 | $33.94 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $34.43 | $35.13 | $33.47 | $33.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $33.81 | $35.11 | $33.52 | $34.14 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $34.14 | $34.46 | $32.09 | $32.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.80 | $33.91 | $31.45 | $33.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.29 | $36.38 | $32.14 | $35.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.37 | $35.47 | $32.83 | $33.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $33.44 | $33.72 | $31.92 | $32.34 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.42 | $32.63 | $28.30 | $29.34 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $29.18 | $31.38 | $28.73 | $31.03 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.87 | $31.97 | $30.61 | $31.59 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.94 | $33.64 | $30.56 | $33.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $33.57 | $35.54 | $33.49 | $35.36 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.37 | $37.44 | $34.90 | $35.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.76 | $36.31 | $34.47 | $35.81 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.90 | $36.47 | $34.78 | $35.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.30 | $36.38 | $34.32 | $36.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.24 | $38.74 | $35.32 | $38.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $38.41 | $39.21 | $37.56 | $38.96 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $39.25 | $39.66 | $37.61 | $37.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $38.07 | $38.70 | $37.37 | $37.38 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $37.37 | $38.26 | $36.46 | $38.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.84 | $39.22 | $37.56 | $38.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.68 | $39.91 | $37.87 | $38.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $38.96 | $40.33 | $37.48 | $40.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $40.23 | $40.96 | $39.89 | $40.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $39.96 | $40.90 | $39.41 | $40.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $40.53 | $41.86 | $40.17 | $41.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $40.79 | $43.33 | $40.58 | $42.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $42.73 | $43.08 | $39.10 | $39.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $39.52 | $40.64 | $38.86 | $39.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.23 | $40.34 | $38.67 | $39.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.84 | $41.39 | $38.54 | $39.81 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.84 | $41.54 | $39.62 | $39.93 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.54 | $42.14 | $38.79 | $42.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $42.14 | $45.33 | $42.14 | $44.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $44.50 | $45.17 | $43.02 | $43.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $43.58 | $45.52 | $42.41 | $43.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $44.04 | $44.53 | $42.66 | $43.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $43.61 | $46.86 | $43.26 | $46.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $46.48 | $47.66 | $45.02 | $45.41 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $45.37 | $45.59 | $42.25 | $43.28 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $42.49 | $46.54 | $41.61 | $44.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $44.47 | $52.44 | $44.10 | $51.02 | 0 |
| May 2, 2011 – May 6, 2011 | $51.10 | $51.17 | $48.99 | $50.65 | 0 |
| May 9, 2011 – May 13, 2011 | $50.71 | $52.58 | $50.17 | $50.28 | 0 |
| May 16, 2011 – May 20, 2011 | $50.25 | $50.76 | $49.24 | $49.82 | 0 |
| May 23, 2011 – May 27, 2011 | $49.23 | $51.55 | $48.96 | $51.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $51.52 | $51.93 | $49.35 | $49.45 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $49.43 | $49.49 | $47.37 | $48.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $49.38 | $49.72 | $47.49 | $48.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $48.39 | $50.32 | $47.33 | $47.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $47.76 | $50.11 | $46.49 | $49.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $49.81 | $51.67 | $49.05 | $50.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $49.94 | $50.75 | $47.89 | $48.92 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $48.65 | $49.98 | $47.57 | $49.93 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $48.17 | $49.58 | $45.38 | $46.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $46.22 | $46.23 | $37.86 | $39.02 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $37.89 | $38.27 | $33.28 | $35.53 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $35.96 | $37.42 | $33.52 | $33.66 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $34.37 | $36.13 | $32.68 | $35.33 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $35.89 | $39.45 | $35.80 | $36.14 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.09 | $38.37 | $34.94 | $35.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $34.69 | $36.25 | $33.48 | $36.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.40 | $35.40 | $31.26 | $33.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.22 | $34.47 | $31.60 | $31.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.49 | $31.85 | $29.26 | $31.26 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.96 | $36.17 | $31.66 | $36.14 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $35.83 | $36.12 | $33.91 | $35.55 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.78 | $39.25 | $34.34 | $38.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $37.98 | $38.95 | $35.99 | $38.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.42 | $40.23 | $38.04 | $39.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.72 | $40.08 | $36.56 | $37.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.11 | $37.11 | $34.60 | $34.74 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.81 | $38.66 | $35.44 | $36.34 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $37.57 | $38.42 | $34.96 | $35.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.76 | $35.85 | $33.38 | $34.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.78 | $36.33 | $33.66 | $36.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.15 | $36.57 | $35.17 | $36.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.72 | $36.95 | $34.19 | $36.64 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.74 | $36.91 | $34.05 | $34.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.80 | $35.42 | $34.00 | $34.83 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.88 | $39.39 | $34.87 | $39.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.89 | $39.68 | $38.26 | $39.60 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $40.05 | $40.26 | $37.99 | $39.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.19 | $40.55 | $38.19 | $38.46 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $38.70 | $41.70 | $38.37 | $41.04 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.64 | $42.41 | $40.10 | $41.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $41.00 | $41.39 | $39.50 | $40.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.72 | $41.77 | $40.04 | $41.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.58 | $41.86 | $39.22 | $39.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $40.06 | $40.85 | $38.10 | $39.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.26 | $40.45 | $39.12 | $39.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.42 | $40.81 | $38.18 | $39.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.80 | $41.22 | $38.88 | $40.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.70 | $41.72 | $39.01 | $40.92 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.78 | $41.00 | $37.78 | $38.35 | 0 |
| May 7, 2012 – May 11, 2012 | $38.23 | $38.55 | $37.34 | $37.46 | 0 |
| May 14, 2012 – May 18, 2012 | $37.17 | $37.28 | $35.14 | $35.39 | 0 |
| May 21, 2012 – May 25, 2012 | $35.40 | $37.13 | $34.95 | $36.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.88 | $37.28 | $34.58 | $34.95 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.32 | $37.44 | $35.32 | $37.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $37.68 | $38.14 | $36.50 | $36.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.78 | $38.56 | $36.67 | $37.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.86 | $41.04 | $35.91 | $40.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.43 | $40.46 | $39.39 | $39.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.66 | $40.17 | $38.31 | $39.01 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.98 | $38.98 | $37.22 | $37.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.89 | $37.75 | $35.05 | $37.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.41 | $37.73 | $35.84 | $36.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.76 | $37.88 | $35.84 | $37.24 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.23 | $37.96 | $36.99 | $37.56 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.32 | $38.15 | $36.82 | $37.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.25 | $37.82 | $36.90 | $37.48 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $37.53 | $38.94 | $37.37 | $38.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.47 | $41.26 | $37.81 | $40.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.93 | $42.94 | $40.79 | $42.48 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.17 | $43.18 | $41.42 | $42.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.05 | $43.77 | $41.68 | $43.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $43.10 | $43.61 | $41.82 | $42.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $42.53 | $42.84 | $40.88 | $41.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $41.12 | $41.54 | $39.68 | $40.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.75 | $41.22 | $37.96 | $40.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.25 | $44.03 | $39.83 | $40.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.88 | $40.93 | $38.24 | $39.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.43 | $41.28 | $39.08 | $41.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.78 | $42.35 | $40.31 | $42.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $42.47 | $44.04 | $41.90 | $42.85 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.78 | $43.77 | $42.78 | $43.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.41 | $47.13 | $43.35 | $45.94 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $46.07 | $46.16 | $44.86 | $44.89 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.91 | $47.74 | $44.73 | $47.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.07 | $48.79 | $47.51 | $48.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $47.91 | $52.58 | $47.91 | $52.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $52.64 | $54.34 | $51.97 | $54.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $54.21 | $54.37 | $52.72 | $53.64 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $53.53 | $55.49 | $52.87 | $55.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.28 | $55.40 | $53.25 | $54.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.28 | $55.28 | $53.28 | $54.94 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $55.07 | $55.75 | $52.39 | $55.17 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $54.71 | $57.07 | $54.05 | $56.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $56.84 | $58.83 | $56.80 | $58.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $58.39 | $59.84 | $57.98 | $59.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $59.65 | $61.64 | $59.24 | $60.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $60.57 | $63.01 | $58.60 | $59.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $59.36 | $60.24 | $57.28 | $59.23 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $58.83 | $59.35 | $56.02 | $58.08 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $58.19 | $62.13 | $56.87 | $61.43 | 0 |
| Apr 29, 2013 – May 3, 2013 | $63.26 | $65.19 | $61.83 | $62.26 | 0 |
| May 6, 2013 – May 10, 2013 | $62.41 | $64.27 | $62.04 | $63.97 | 0 |
| May 13, 2013 – May 17, 2013 | $63.90 | $65.72 | $63.04 | $63.57 | 0 |
| May 20, 2013 – May 24, 2013 | $63.53 | $64.57 | $62.25 | $63.28 | 0 |
| May 27, 2013 – May 31, 2013 | $64.05 | $66.85 | $63.65 | $65.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $65.79 | $66.57 | $64.23 | $66.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $66.41 | $67.89 | $65.71 | $66.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $67.21 | $67.43 | $61.82 | $62.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $61.85 | $64.22 | $61.54 | $63.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $63.59 | $64.89 | $60.27 | $60.57 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $60.82 | $64.64 | $60.49 | $64.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $64.65 | $66.14 | $62.65 | $64.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $63.95 | $66.35 | $62.59 | $66.13 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $66.51 | $67.31 | $65.57 | $66.77 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $66.70 | $69.03 | $66.28 | $68.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $67.85 | $68.74 | $65.77 | $66.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $66.33 | $67.11 | $64.97 | $66.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $66.76 | $67.71 | $64.10 | $64.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $65.14 | $65.55 | $63.56 | $65.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $64.88 | $68.51 | $64.11 | $68.09 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $68.85 | $70.48 | $67.67 | $69.68 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $69.68 | $71.10 | $68.62 | $70.55 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $69.85 | $74.26 | $69.66 | $73.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $75.16 | $75.16 | $71.52 | $73.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $73.22 | $76.82 | $72.87 | $76.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $76.31 | $77.18 | $73.86 | $75.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $75.57 | $77.58 | $74.39 | $76.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $76.86 | $77.57 | $73.35 | $75.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $76.04 | $77.07 | $75.22 | $75.41 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $75.43 | $76.29 | $74.84 | $75.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $76.11 | $78.81 | $75.64 | $78.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $78.65 | $79.66 | $77.87 | $78.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $78.69 | $79.34 | $76.35 | $77.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $77.42 | $77.87 | $74.22 | $75.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $75.61 | $77.06 | $75.41 | $76.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $76.20 | $78.36 | $75.44 | $77.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $77.58 | $81.30 | $75.69 | $81.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $81.29 | $81.80 | $79.55 | $81.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $81.27 | $81.49 | $76.28 | $76.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $76.29 | $78.86 | $75.05 | $77.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $77.62 | $78.16 | $73.28 | $74.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $74.56 | $79.24 | $74.09 | $78.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $78.57 | $79.40 | $77.02 | $78.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $77.93 | $79.42 | $74.69 | $76.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $75.77 | $78.08 | $75.00 | $75.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $75.31 | $75.60 | $70.55 | $70.93 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $71.14 | $74.04 | $70.64 | $71.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $71.88 | $76.66 | $71.04 | $75.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $76.64 | $80.33 | $75.99 | $77.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $77.10 | $77.14 | $70.03 | $70.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $71.30 | $72.22 | $69.47 | $70.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $71.08 | $81.78 | $70.98 | $78.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $79.88 | $80.22 | $77.40 | $79.30 | 0 |
| May 5, 2014 – May 9, 2014 | $78.91 | $79.88 | $77.37 | $78.51 | 0 |
| May 12, 2014 – May 16, 2014 | $78.74 | $82.17 | $78.66 | $80.66 | 0 |
| May 19, 2014 – May 23, 2014 | $80.50 | $85.72 | $80.49 | $85.04 | 0 |
| May 26, 2014 – May 30, 2014 | $85.44 | $86.26 | $83.56 | $85.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $85.15 | $91.45 | $84.35 | $90.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $89.92 | $90.11 | $87.43 | $89.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $89.36 | $92.67 | $88.81 | $92.34 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $92.50 | $94.08 | $88.88 | $90.38 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $90.54 | $92.35 | $90.25 | $91.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $91.15 | $91.36 | $86.94 | $87.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $88.48 | $92.81 | $86.83 | $91.62 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $91.16 | $103.52 | $89.36 | $99.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $99.78 | $105.06 | $99.61 | $100.25 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $100.66 | $102.93 | $99.91 | $101.92 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $102.03 | $105.06 | $100.75 | $104.29 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $104.84 | $107.78 | $104.41 | $107.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $107.94 | $109.92 | $107.03 | $108.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $109.29 | $110.11 | $100.36 | $102.41 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $102.56 | $108.46 | $102.56 | $106.37 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $107.05 | $109.20 | $104.95 | $108.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $108.33 | $109.85 | $103.30 | $103.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $103.81 | $104.91 | $97.66 | $102.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $102.38 | $103.05 | $98.82 | $98.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $98.88 | $100.13 | $92.51 | $98.37 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $98.04 | $103.43 | $97.41 | $103.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $103.17 | $105.17 | $96.26 | $98.75 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $98.69 | $102.64 | $91.06 | $93.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $93.73 | $94.78 | $91.90 | $93.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $93.27 | $99.67 | $93.13 | $98.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $98.44 | $100.27 | $98.15 | $99.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $99.98 | $103.09 | $98.39 | $102.46 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $102.78 | $105.03 | $100.60 | $101.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $101.76 | $105.39 | $98.86 | $104.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $104.76 | $107.46 | $104.39 | $107.05 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $106.71 | $107.27 | $104.60 | $105.77 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $105.24 | $108.28 | $102.70 | $107.56 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $108.16 | $108.29 | $97.75 | $103.15 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $103.43 | $105.73 | $101.04 | $101.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $102.48 | $102.95 | $97.55 | $97.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $98.03 | $101.74 | $96.45 | $100.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $99.84 | $101.67 | $98.04 | $100.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $99.87 | $103.25 | $99.60 | $102.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $102.80 | $109.59 | $102.24 | $108.13 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $108.13 | $112.90 | $106.59 | $108.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $108.98 | $109.94 | $106.59 | $108.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $109.61 | $114.42 | $109.46 | $113.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $113.64 | $116.34 | $110.98 | $112.67 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $113.61 | $114.92 | $104.77 | $111.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $110.64 | $114.38 | $110.27 | $112.99 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $113.26 | $116.44 | $111.55 | $114.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $114.50 | $117.74 | $113.81 | $117.05 | 0 |
| Apr 27, 2015 – May 1, 2015 | $117.47 | $117.47 | $110.91 | $111.44 | 0 |
| May 4, 2015 – May 8, 2015 | $111.86 | $115.23 | $109.48 | $115.08 | 0 |
| May 11, 2015 – May 15, 2015 | $115.04 | $117.42 | $113.67 | $116.63 | 0 |
| May 18, 2015 – May 22, 2015 | $116.71 | $123.36 | $116.35 | $120.97 | 0 |
| May 25, 2015 – May 29, 2015 | $121.03 | $126.06 | $120.33 | $123.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $124.14 | $125.30 | $120.42 | $121.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $121.48 | $126.77 | $120.63 | $124.35 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $124.10 | $129.04 | $123.05 | $128.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $129.26 | $137.48 | $124.31 | $136.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $134.70 | $137.48 | $134.28 | $136.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $135.51 | $136.84 | $132.84 | $135.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $136.76 | $137.63 | $133.12 | $134.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $135.05 | $136.18 | $133.18 | $134.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $134.43 | $141.57 | $132.01 | $138.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $139.34 | $141.84 | $134.12 | $136.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $137.20 | $138.53 | $132.49 | $136.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $136.21 | $140.15 | $131.51 | $134.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $127.10 | $135.11 | $126.01 | $134.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $133.91 | $135.26 | $125.23 | $129.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $131.24 | $133.11 | $125.73 | $127.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $127.93 | $134.89 | $127.39 | $131.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $131.87 | $134.73 | $123.41 | $124.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $123.76 | $124.12 | $114.47 | $121.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $122.41 | $125.84 | $119.92 | $122.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $122.68 | $124.61 | $111.82 | $122.74 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $122.36 | $125.05 | $102.48 | $110.78 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $110.46 | $118.05 | $105.39 | $116.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $116.82 | $120.57 | $115.93 | $120.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $119.77 | $120.30 | $110.73 | $114.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $114.24 | $119.03 | $113.19 | $117.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $117.27 | $119.88 | $116.11 | $119.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $119.38 | $120.36 | $111.59 | $114.21 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $114.10 | $117.42 | $109.98 | $114.25 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $114.47 | $115.41 | $108.84 | $109.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $110.19 | $116.79 | $110.16 | $115.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $114.70 | $116.60 | $113.03 | $114.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $112.31 | $114.98 | $107.13 | $107.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $109.17 | $112.66 | $102.42 | $104.38 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $105.57 | $105.74 | $99.03 | $102.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $102.54 | $108.87 | $102.54 | $107.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $107.35 | $110.72 | $103.51 | $104.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $102.35 | $105.83 | $96.40 | $99.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $96.57 | $104.40 | $96.56 | $102.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $103.33 | $112.45 | $102.11 | $108.47 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $108.03 | $114.08 | $104.58 | $110.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $109.65 | $110.97 | $105.97 | $110.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $110.26 | $112.08 | $106.80 | $111.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $112.50 | $116.41 | $110.28 | $112.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $113.28 | $121.23 | $112.59 | $120.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $119.92 | $120.46 | $116.97 | $117.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $118.19 | $120.85 | $116.16 | $119.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $119.52 | $124.73 | $118.82 | $123.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $123.04 | $133.76 | $121.30 | $127.93 | 0 |
| May 2, 2016 – May 6, 2016 | $127.96 | $129.69 | $125.95 | $128.11 | 0 |
| May 9, 2016 – May 13, 2016 | $127.76 | $131.01 | $126.90 | $127.87 | 0 |
| May 16, 2016 – May 20, 2016 | $128.05 | $131.11 | $126.48 | $128.34 | 0 |
| May 23, 2016 – May 27, 2016 | $128.01 | $130.70 | $125.86 | $129.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $129.33 | $132.00 | $128.24 | $129.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $129.92 | $133.57 | $129.07 | $129.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $128.91 | $129.60 | $124.36 | $125.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $126.98 | $132.44 | $125.78 | $130.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $129.40 | $129.43 | $123.10 | $127.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $127.52 | $131.58 | $125.30 | $131.36 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $131.80 | $132.42 | $128.57 | $129.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $129.93 | $132.91 | $128.48 | $132.39 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $132.44 | $132.58 | $120.62 | $124.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $123.37 | $124.52 | $118.93 | $121.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $121.76 | $123.22 | $119.95 | $121.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $121.57 | $121.85 | $114.45 | $116.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $115.86 | $117.76 | $113.86 | $114.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $114.25 | $116.48 | $113.59 | $115.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $115.71 | $118.45 | $113.15 | $115.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $114.44 | $118.85 | $113.88 | $118.39 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $118.29 | $119.97 | $116.52 | $117.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $117.28 | $118.49 | $115.57 | $118.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $117.73 | $117.73 | $114.20 | $115.18 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $115.51 | $120.15 | $115.02 | $118.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $118.11 | $121.05 | $116.48 | $118.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $119.08 | $120.08 | $112.55 | $115.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $115.99 | $117.70 | $113.48 | $115.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $117.44 | $123.85 | $100.98 | $113.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $114.21 | $120.12 | $114.13 | $117.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $117.54 | $119.42 | $115.07 | $118.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $117.56 | $122.86 | $116.64 | $119.57 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $119.89 | $122.74 | $104.80 | $107.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $107.92 | $108.40 | $95.65 | $102.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $102.46 | $104.06 | $101.30 | $103.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $103.70 | $104.58 | $100.80 | $102.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $102.46 | $104.99 | $100.93 | $104.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $104.23 | $108.40 | $104.11 | $108.08 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $108.14 | $110.30 | $107.06 | $108.16 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $107.67 | $109.99 | $105.40 | $108.33 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $108.35 | $109.82 | $106.50 | $109.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $109.46 | $111.99 | $107.40 | $111.71 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $112.11 | $117.96 | $111.88 | $117.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $118.08 | $120.95 | $118.08 | $120.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $120.49 | $124.55 | $117.70 | $120.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $120.63 | $122.07 | $116.43 | $116.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $117.22 | $117.63 | $114.46 | $115.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $115.43 | $117.98 | $112.81 | $117.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $117.71 | $123.35 | $117.71 | $119.47 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $119.68 | $121.44 | $116.98 | $118.33 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $118.16 | $119.02 | $115.85 | $116.94 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $116.17 | $117.15 | $112.18 | $114.09 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $115.42 | $118.47 | $111.64 | $115.93 | 0 |
| May 1, 2017 – May 5, 2017 | $115.89 | $120.48 | $115.10 | $117.11 | 0 |
| May 8, 2017 – May 12, 2017 | $117.10 | $119.03 | $115.94 | $117.40 | 0 |
| May 15, 2017 – May 19, 2017 | $117.09 | $117.86 | $113.56 | $113.94 | 0 |
| May 22, 2017 – May 26, 2017 | $113.73 | $115.63 | $110.40 | $111.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $111.46 | $112.04 | $108.69 | $109.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $109.41 | $110.81 | $106.17 | $108.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $109.01 | $112.58 | $109.01 | $110.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $110.46 | $111.98 | $108.08 | $110.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $111.07 | $117.80 | $110.57 | $117.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $117.55 | $117.71 | $114.68 | $117.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $117.02 | $119.39 | $115.85 | $119.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $119.26 | $121.16 | $117.79 | $119.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $119.52 | $120.09 | $105.40 | $107.13 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $107.39 | $108.25 | $103.51 | $103.86 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $103.79 | $104.21 | $100.82 | $103.37 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $103.87 | $104.93 | $102.40 | $103.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $103.91 | $105.33 | $103.18 | $104.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $104.91 | $105.49 | $101.84 | $104.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $104.85 | $106.59 | $102.45 | $106.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $107.17 | $108.45 | $105.95 | $106.44 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $106.64 | $106.74 | $102.73 | $105.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $104.74 | $106.89 | $103.47 | $106.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $106.82 | $109.63 | $105.74 | $105.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $105.78 | $105.78 | $97.38 | $101.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $101.23 | $108.73 | $100.79 | $108.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $108.75 | $109.51 | $98.60 | $99.53 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $99.19 | $100.08 | $96.92 | $97.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.02 | $98.97 | $93.13 | $93.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $93.64 | $94.97 | $91.62 | $93.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $93.52 | $97.71 | $92.26 | $96.64 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.53 | $106.82 | $96.02 | $104.03 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $104.25 | $107.49 | $100.15 | $107.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $107.85 | $110.69 | $106.50 | $109.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $109.62 | $111.26 | $107.19 | $110.76 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $110.96 | $111.87 | $109.09 | $109.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $109.89 | $111.40 | $106.60 | $107.79 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $107.62 | $112.46 | $104.56 | $112.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $112.30 | $115.71 | $110.94 | $113.68 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $113.80 | $116.82 | $111.49 | $116.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $116.78 | $121.12 | $113.33 | $114.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $114.70 | $115.46 | $107.28 | $110.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $111.29 | $114.66 | $109.68 | $113.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $113.26 | $114.00 | $111.09 | $112.06 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $112.05 | $120.84 | $109.52 | $119.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $119.42 | $123.16 | $117.30 | $122.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $122.03 | $123.47 | $117.93 | $119.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $119.11 | $121.60 | $116.62 | $116.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $117.66 | $117.81 | $113.53 | $114.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $114.09 | $118.14 | $111.27 | $114.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $114.40 | $116.71 | $114.34 | $115.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $116.02 | $118.51 | $115.02 | $116.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $116.29 | $117.70 | $107.27 | $110.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $110.15 | $114.37 | $108.50 | $113.47 | 0 |
| May 7, 2018 – May 11, 2018 | $113.60 | $114.44 | $111.01 | $114.04 | 0 |
| May 14, 2018 – May 18, 2018 | $114.15 | $115.65 | $112.80 | $113.56 | 0 |
| May 21, 2018 – May 25, 2018 | $114.31 | $115.42 | $111.00 | $112.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $111.77 | $113.46 | $109.90 | $110.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $110.29 | $112.86 | $110.22 | $111.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $111.40 | $113.41 | $109.99 | $111.36 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $110.90 | $113.66 | $110.44 | $110.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $110.93 | $110.98 | $106.67 | $107.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $107.37 | $108.59 | $105.47 | $108.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $108.28 | $111.83 | $108.28 | $110.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $110.89 | $111.19 | $107.70 | $108.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $110.90 | $121.98 | $109.37 | $120.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $120.51 | $121.89 | $114.87 | $119.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $119.40 | $121.00 | $118.12 | $119.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $120.04 | $123.60 | $119.52 | $123.24 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $123.13 | $124.71 | $122.27 | $123.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $123.80 | $125.71 | $122.46 | $125.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $125.46 | $125.64 | $121.33 | $122.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $122.85 | $122.85 | $118.75 | $121.47 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $121.77 | $128.01 | $120.55 | $122.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $122.28 | $123.90 | $120.46 | $123.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $124.36 | $124.54 | $120.39 | $120.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $120.71 | $124.34 | $116.51 | $118.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $117.87 | $123.70 | $117.64 | $121.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $121.52 | $122.81 | $111.04 | $111.58 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $111.91 | $121.28 | $111.90 | $119.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $119.43 | $127.42 | $118.69 | $126.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $126.78 | $128.50 | $120.84 | $128.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $128.38 | $130.32 | $124.74 | $127.24 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $128.19 | $134.23 | $126.19 | $133.27 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $134.37 | $134.85 | $121.40 | $121.90 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $122.06 | $128.89 | $116.22 | $117.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $114.45 | $118.56 | $110.06 | $110.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $109.97 | $113.55 | $108.93 | $112.22 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $112.86 | $115.31 | $110.92 | $114.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $114.50 | $122.13 | $113.63 | $121.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $120.78 | $127.72 | $120.18 | $127.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $126.53 | $127.82 | $124.32 | $126.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $126.09 | $131.03 | $124.70 | $130.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $130.58 | $131.84 | $125.13 | $126.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $127.08 | $131.25 | $126.21 | $130.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $130.32 | $131.84 | $129.23 | $131.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $131.77 | $137.46 | $126.95 | $136.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $134.24 | $134.69 | $123.41 | $124.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $125.57 | $130.39 | $124.12 | $129.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $129.95 | $132.40 | $128.01 | $130.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $130.29 | $131.00 | $127.66 | $129.29 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $130.38 | $131.05 | $128.55 | $130.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $130.43 | $130.67 | $127.77 | $128.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $128.34 | $129.41 | $116.85 | $120.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $120.28 | $128.87 | $117.87 | $124.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $124.15 | $124.97 | $118.52 | $118.88 | 0 |
| May 6, 2019 – May 10, 2019 | $117.21 | $121.04 | $115.98 | $118.68 | 0 |
| May 13, 2019 – May 17, 2019 | $116.71 | $119.50 | $116.14 | $117.80 | 0 |
| May 20, 2019 – May 24, 2019 | $117.15 | $121.63 | $116.72 | $118.97 | 0 |
| May 27, 2019 – May 31, 2019 | $118.72 | $119.73 | $113.93 | $115.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $115.64 | $120.19 | $115.26 | $119.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $120.29 | $120.97 | $117.51 | $118.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $119.31 | $122.49 | $118.19 | $121.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $121.42 | $126.13 | $120.43 | $126.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $126.88 | $127.42 | $124.49 | $127.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $126.95 | $128.84 | $123.58 | $128.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $128.56 | $130.11 | $127.18 | $128.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $128.32 | $152.64 | $126.90 | $146.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $144.84 | $148.48 | $140.73 | $141.67 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $140.30 | $142.87 | $137.68 | $142.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $142.21 | $145.33 | $139.68 | $142.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $143.96 | $144.25 | $138.08 | $138.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $139.76 | $140.83 | $135.31 | $140.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $139.12 | $143.95 | $138.84 | $143.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $143.68 | $152.15 | $142.06 | $147.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $146.90 | $149.29 | $144.56 | $145.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $144.58 | $146.12 | $141.23 | $142.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $142.46 | $146.45 | $139.84 | $141.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $141.25 | $144.36 | $138.26 | $141.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $141.00 | $142.71 | $139.02 | $141.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $142.10 | $142.88 | $126.70 | $133.62 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $133.39 | $135.77 | $131.62 | $134.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $134.78 | $137.39 | $134.18 | $136.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $135.91 | $140.75 | $134.20 | $139.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $139.33 | $140.68 | $134.75 | $134.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $135.94 | $137.77 | $134.25 | $135.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $135.66 | $140.49 | $133.73 | $140.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $140.23 | $142.35 | $138.80 | $140.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $140.43 | $141.94 | $135.44 | $140.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $140.65 | $140.65 | $137.90 | $139.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $139.59 | $139.95 | $135.92 | $137.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $136.89 | $142.03 | $136.50 | $141.69 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $142.03 | $142.75 | $139.44 | $140.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $140.94 | $143.56 | $139.59 | $142.86 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $141.22 | $143.84 | $132.64 | $133.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $133.86 | $139.39 | $132.94 | $134.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $133.85 | $138.76 | $133.45 | $135.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $135.79 | $138.73 | $133.61 | $138.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $136.04 | $138.41 | $117.95 | $120.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $120.87 | $130.86 | $118.52 | $122.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $117.54 | $117.54 | $94.81 | $102.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $92.92 | $94.28 | $63.35 | $73.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $73.04 | $95.20 | $69.01 | $86.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $86.67 | $99.73 | $80.92 | $82.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $87.31 | $107.45 | $86.75 | $101.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $100.44 | $105.39 | $95.62 | $104.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $102.07 | $103.16 | $94.80 | $98.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $100.22 | $110.31 | $94.83 | $96.34 | 0 |
| May 4, 2020 – May 8, 2020 | $94.94 | $101.52 | $92.58 | $99.17 | 0 |
| May 11, 2020 – May 15, 2020 | $97.93 | $97.93 | $84.20 | $90.00 | 0 |
| May 18, 2020 – May 22, 2020 | $93.49 | $103.14 | $93.49 | $101.22 | 0 |
| May 25, 2020 – May 29, 2020 | $104.67 | $108.71 | $100.26 | $102.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $102.02 | $109.76 | $98.73 | $106.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $107.40 | $111.30 | $89.61 | $92.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $89.89 | $102.19 | $88.63 | $93.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $93.58 | $94.77 | $85.37 | $86.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $88.00 | $95.60 | $86.50 | $90.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $92.75 | $94.12 | $84.21 | $87.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $87.36 | $96.63 | $86.29 | $94.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $94.84 | $105.69 | $92.34 | $105.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $104.06 | $111.57 | $102.78 | $106.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $107.17 | $107.71 | $103.43 | $106.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $106.51 | $112.17 | $106.40 | $110.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $111.35 | $112.01 | $105.11 | $105.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $106.69 | $110.16 | $103.70 | $109.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $108.79 | $111.59 | $105.49 | $110.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $110.52 | $110.93 | $105.97 | $109.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $110.77 | $119.50 | $110.52 | $114.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $104.07 | $105.63 | $96.65 | $102.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $103.69 | $106.85 | $97.12 | $106.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $106.92 | $116.61 | $105.55 | $108.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $108.09 | $111.40 | $104.58 | $109.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $109.24 | $112.56 | $106.89 | $112.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $110.09 | $112.47 | $100.42 | $106.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $108.35 | $116.30 | $107.09 | $113.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $122.83 | $130.70 | $121.79 | $129.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $132.58 | $132.74 | $125.52 | $127.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $128.36 | $130.95 | $126.55 | $128.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $128.25 | $131.88 | $125.41 | $131.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $130.12 | $132.11 | $126.56 | $128.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $130.19 | $136.27 | $128.04 | $133.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $131.32 | $134.25 | $129.11 | $133.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $133.95 | $134.56 | $131.33 | $133.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $133.89 | $139.76 | $128.11 | $137.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $134.09 | $136.59 | $127.97 | $128.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $129.53 | $130.07 | $124.89 | $125.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $124.97 | $125.91 | $120.31 | $121.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $122.17 | $128.89 | $120.04 | $126.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $127.16 | $128.65 | $124.78 | $125.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.93 | $126.27 | $122.69 | $125.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $124.72 | $134.90 | $121.76 | $121.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $122.37 | $128.45 | $121.45 | $127.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $128.69 | $133.93 | $127.26 | $133.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $133.55 | $137.94 | $132.31 | $134.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $133.15 | $134.26 | $128.09 | $131.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $131.10 | $133.81 | $128.45 | $130.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $131.86 | $134.54 | $130.34 | $134.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $134.90 | $143.07 | $131.87 | $142.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $142.68 | $146.54 | $140.13 | $141.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $141.88 | $146.82 | $139.27 | $144.42 | 0 |
| May 3, 2021 – May 7, 2021 | $145.97 | $152.03 | $144.58 | $151.02 | 0 |
| May 10, 2021 – May 14, 2021 | $152.02 | $155.93 | $148.36 | $155.47 | 0 |
| May 17, 2021 – May 21, 2021 | $155.46 | $157.25 | $150.28 | $153.80 | 0 |
| May 24, 2021 – May 28, 2021 | $154.38 | $158.14 | $153.14 | $155.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $156.31 | $156.91 | $151.55 | $155.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $156.05 | $156.69 | $153.09 | $156.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $155.77 | $156.22 | $142.91 | $142.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $143.68 | $148.74 | $143.66 | $147.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $146.98 | $147.64 | $141.10 | $147.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $146.44 | $150.39 | $143.86 | $150.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $149.36 | $152.16 | $147.29 | $147.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $145.17 | $152.68 | $141.60 | $148.76 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $149.27 | $160.77 | $148.18 | $156.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $156.46 | $158.07 | $147.33 | $148.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $147.71 | $147.71 | $140.74 | $145.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $145.04 | $151.01 | $143.43 | $149.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $150.16 | $153.30 | $147.76 | $152.77 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $153.17 | $153.55 | $150.00 | $152.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $151.65 | $152.39 | $143.29 | $143.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.77 | $147.48 | $140.98 | $142.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $140.22 | $143.91 | $136.63 | $141.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $141.74 | $144.11 | $133.78 | $135.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $135.37 | $137.62 | $126.14 | $127.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $127.34 | $130.66 | $122.83 | $129.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $128.80 | $134.73 | $127.31 | $132.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $132.49 | $132.59 | $120.45 | $121.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $121.35 | $127.22 | $118.27 | $126.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $127.13 | $128.25 | $124.05 | $127.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $127.80 | $127.80 | $119.61 | $120.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $121.27 | $127.48 | $120.01 | $121.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $122.14 | $122.46 | $113.58 | $118.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $120.63 | $128.22 | $119.04 | $125.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $125.45 | $127.92 | $123.07 | $124.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $123.21 | $126.76 | $118.82 | $125.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $125.27 | $128.99 | $124.58 | $126.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $127.18 | $134.58 | $126.74 | $128.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $129.79 | $131.81 | $123.18 | $130.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $129.98 | $130.51 | $124.81 | $125.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $123.63 | $128.00 | $120.45 | $126.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $125.71 | $130.03 | $124.61 | $126.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $126.80 | $134.70 | $123.01 | $129.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $130.00 | $135.04 | $128.25 | $131.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $130.99 | $146.45 | $126.52 | $141.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $137.46 | $147.49 | $136.29 | $146.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $145.86 | $150.06 | $144.30 | $147.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $148.72 | $149.30 | $141.44 | $143.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $144.16 | $146.51 | $139.72 | $144.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $144.43 | $146.92 | $140.55 | $141.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $140.67 | $143.85 | $135.22 | $142.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $143.80 | $149.09 | $143.18 | $147.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $146.78 | $154.89 | $129.75 | $130.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $130.07 | $137.24 | $117.13 | $119.90 | 0 |
| May 2, 2022 – May 6, 2022 | $120.19 | $127.39 | $116.86 | $125.06 | 0 |
| May 9, 2022 – May 13, 2022 | $124.25 | $124.51 | $118.91 | $121.99 | 0 |
| May 16, 2022 – May 20, 2022 | $122.05 | $124.76 | $114.23 | $118.34 | 0 |
| May 23, 2022 – May 27, 2022 | $120.05 | $122.33 | $115.70 | $122.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $122.03 | $123.14 | $116.64 | $118.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.09 | $120.58 | $111.85 | $112.47 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.82 | $110.61 | $97.57 | $101.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $103.44 | $106.88 | $99.75 | $106.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $107.26 | $108.03 | $96.93 | $103.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $102.57 | $103.90 | $98.00 | $101.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $100.51 | $101.75 | $96.67 | $101.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $101.55 | $118.09 | $101.00 | $108.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $108.80 | $112.54 | $105.23 | $110.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $109.49 | $110.04 | $106.22 | $108.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $109.09 | $111.35 | $107.01 | $109.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.27 | $110.61 | $103.73 | $105.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $104.49 | $105.25 | $99.46 | $99.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.79 | $99.85 | $93.01 | $95.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $95.56 | $101.52 | $93.89 | $101.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $101.84 | $104.53 | $94.31 | $97.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $95.95 | $97.28 | $88.26 | $90.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $89.70 | $90.95 | $86.00 | $86.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $87.96 | $94.59 | $87.32 | $89.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $90.29 | $93.66 | $86.42 | $89.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $91.48 | $95.89 | $81.02 | $88.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.36 | $115.27 | $89.09 | $114.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $114.45 | $116.05 | $107.40 | $110.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $110.91 | $123.52 | $108.08 | $122.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $122.15 | $126.94 | $120.45 | $126.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $125.42 | $130.36 | $124.77 | $130.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $128.72 | $130.24 | $125.45 | $127.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $125.91 | $128.57 | $123.55 | $125.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $125.29 | $134.96 | $123.92 | $133.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $133.15 | $139.73 | $131.77 | $138.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $138.49 | $140.06 | $136.62 | $138.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $140.19 | $150.25 | $138.00 | $149.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $150.07 | $150.07 | $141.03 | $145.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $145.40 | $147.72 | $141.35 | $147.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $146.89 | $149.96 | $139.04 | $142.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $142.37 | $152.12 | $141.16 | $145.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $144.89 | $145.13 | $140.10 | $144.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $144.82 | $149.19 | $143.99 | $148.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $146.89 | $148.16 | $141.89 | $144.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $145.48 | $146.54 | $122.14 | $125.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $124.31 | $125.37 | $114.42 | $115.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $114.06 | $120.35 | $111.99 | $117.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $118.00 | $124.90 | $118.00 | $120.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $122.75 | $125.38 | $120.53 | $125.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $125.36 | $127.36 | $124.88 | $126.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $125.85 | $136.30 | $125.85 | $133.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $133.60 | $139.95 | $132.64 | $137.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $137.90 | $148.22 | $136.63 | $148.09 | 0 |
| May 1, 2023 – May 5, 2023 | $148.20 | $149.84 | $136.98 | $140.66 | 0 |
| May 8, 2023 – May 12, 2023 | $140.22 | $142.32 | $136.59 | $137.44 | 0 |
| May 15, 2023 – May 19, 2023 | $137.29 | $137.41 | $131.27 | $132.61 | 0 |
| May 22, 2023 – May 26, 2023 | $132.84 | $134.73 | $123.65 | $126.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $127.09 | $135.05 | $126.40 | $133.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $133.62 | $137.56 | $131.98 | $134.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $134.50 | $151.66 | $133.22 | $146.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $146.47 | $149.54 | $144.65 | $149.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $149.41 | $156.43 | $147.80 | $155.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $154.42 | $155.13 | $148.47 | $148.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $148.87 | $155.32 | $148.27 | $151.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $150.80 | $152.65 | $146.13 | $146.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $147.36 | $148.26 | $135.23 | $136.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $137.13 | $138.32 | $131.40 | $132.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $133.17 | $135.37 | $129.06 | $129.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $129.05 | $131.00 | $125.51 | $126.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $126.99 | $131.42 | $125.67 | $129.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $129.85 | $134.33 | $129.85 | $132.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $132.47 | $132.54 | $124.98 | $129.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $129.88 | $131.46 | $123.67 | $124.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $124.67 | $129.02 | $124.49 | $125.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $125.01 | $127.45 | $120.60 | $124.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $123.66 | $125.85 | $121.39 | $124.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $124.78 | $131.09 | $121.78 | $122.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $123.32 | $128.30 | $122.23 | $123.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $123.82 | $127.90 | $118.46 | $121.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $122.82 | $128.02 | $120.09 | $126.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $126.78 | $129.62 | $125.69 | $128.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $128.84 | $136.54 | $127.78 | $134.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $133.29 | $137.92 | $133.29 | $137.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $136.69 | $137.50 | $133.27 | $136.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $135.58 | $138.47 | $132.29 | $136.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $139.22 | $151.20 | $138.42 | $147.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $147.92 | $151.94 | $145.78 | $151.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $151.66 | $153.54 | $149.75 | $150.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $151.26 | $156.16 | $150.31 | $152.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $152.20 | $158.66 | $151.07 | $156.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $155.74 | $156.91 | $152.56 | $156.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $156.82 | $158.25 | $148.52 | $155.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $155.15 | $163.07 | $153.89 | $161.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $160.50 | $162.60 | $158.78 | $160.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $160.17 | $163.22 | $158.49 | $160.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $159.38 | $164.59 | $158.99 | $162.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $162.57 | $174.56 | $159.46 | $169.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $169.20 | $177.73 | $168.93 | $174.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $173.19 | $175.33 | $167.92 | $172.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $171.42 | $180.59 | $170.99 | $178.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $178.81 | $181.90 | $175.45 | $180.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $178.33 | $178.33 | $168.12 | $171.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $171.29 | $171.96 | $164.24 | $165.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $167.44 | $168.40 | $151.27 | $156.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $157.01 | $173.32 | $156.63 | $164.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $165.24 | $171.33 | $165.24 | $166.14 | 0 |
| May 6, 2024 – May 10, 2024 | $167.46 | $178.92 | $165.80 | $176.43 | 0 |
| May 13, 2024 – May 17, 2024 | $176.52 | $181.21 | $174.78 | $176.04 | 0 |
| May 20, 2024 – May 24, 2024 | $180.25 | $180.25 | $174.52 | $174.72 | 0 |
| May 27, 2024 – May 31, 2024 | $173.59 | $188.18 | $172.66 | $188.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $186.91 | $188.92 | $179.70 | $185.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $185.11 | $187.81 | $181.73 | $186.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $185.21 | $189.93 | $184.56 | $187.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $188.21 | $192.41 | $180.32 | $183.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $184.51 | $186.97 | $176.18 | $179.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $180.23 | $185.68 | $175.88 | $182.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $177.71 | $188.08 | $175.90 | $179.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $179.83 | $212.86 | $178.32 | $211.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $213.86 | $217.79 | $209.21 | $211.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $207.38 | $216.87 | $203.45 | $213.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $213.40 | $225.13 | $212.71 | $224.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $224.68 | $231.82 | $222.76 | $231.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $231.44 | $236.29 | $229.61 | $236.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $235.50 | $240.14 | $224.90 | $227.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $228.57 | $231.93 | $222.07 | $230.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $232.11 | $237.76 | $228.28 | $236.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $237.44 | $241.44 | $221.63 | $228.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $222.40 | $227.65 | $210.50 | $214.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $212.83 | $214.73 | $206.69 | $212.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $212.44 | $238.46 | $212.31 | $234.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $234.10 | $236.06 | $200.37 | $201.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $202.28 | $207.75 | $200.66 | $203.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $203.28 | $210.59 | $192.34 | $205.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $206.48 | $209.53 | $196.91 | $200.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $199.24 | $200.34 | $188.00 | $196.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $195.25 | $206.88 | $193.89 | $203.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $201.61 | $202.90 | $191.20 | $192.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $193.28 | $194.61 | $184.73 | $186.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $183.80 | $186.79 | $174.22 | $178.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $178.18 | $180.45 | $176.34 | $179.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $178.75 | $180.85 | $172.98 | $177.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $178.51 | $189.71 | $178.51 | $181.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $180.58 | $186.01 | $179.46 | $183.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $184.61 | $189.78 | $181.07 | $184.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $185.62 | $191.56 | $185.23 | $187.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $185.19 | $194.27 | $184.28 | $186.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $186.94 | $186.94 | $175.08 | $180.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $180.89 | $183.75 | $177.90 | $178.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $179.88 | $193.97 | $164.92 | $174.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $175.08 | $178.21 | $170.17 | $171.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $170.23 | $178.59 | $161.54 | $166.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $165.90 | $180.11 | $165.90 | $173.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $174.22 | $188.76 | $173.68 | $185.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $183.79 | $189.66 | $172.69 | $173.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $170.52 | $183.93 | $166.61 | $174.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $176.33 | $178.37 | $171.43 | $173.87 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $174.14 | $174.99 | $153.18 | $170.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $170.05 | $178.40 | $160.79 | $177.79 | 0 |
| May 5, 2025 – May 9, 2025 | $177.67 | $186.98 | $174.48 | $180.81 | 0 |
| May 12, 2025 – May 16, 2025 | $182.95 | $197.97 | $182.95 | $196.89 | 0 |
| May 19, 2025 – May 23, 2025 | $195.29 | $196.90 | $182.68 | $185.22 | 0 |
| May 26, 2025 – May 30, 2025 | $188.04 | $192.77 | $186.83 | $189.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $189.03 | $191.14 | $184.12 | $188.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $187.77 | $187.77 | $167.94 | $170.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $171.96 | $175.14 | $162.52 | $170.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $171.36 | $183.63 | $168.59 | $177.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $176.91 | $188.59 | $175.74 | $183.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $183.65 | $185.41 | $179.11 | $181.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $182.02 | $184.22 | $167.64 | $168.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $168.69 | $173.64 | $152.31 | $154.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $155.62 | $168.93 | $151.68 | $162.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $162.28 | $171.89 | $160.29 | $171.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $171.81 | $178.75 | $170.51 | $177.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $178.04 | $185.40 | $176.69 | $184.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $184.17 | $184.84 | $179.56 | $180.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $179.76 | $190.22 | $179.53 | $189.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $189.40 | $192.52 | $179.98 | $191.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $190.93 | $191.57 | $184.42 | $188.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $189.09 | $200.44 | $187.89 | $200.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $199.86 | $207.99 | $198.10 | $206.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $206.52 | $212.20 | $195.33 | $195.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $197.85 | $205.10 | $195.15 | $203.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $204.86 | $213.42 | $200.06 | $210.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $210.76 | $226.50 | $209.36 | $216.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $219.53 | $229.04 | $215.40 | $228.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $217.81 | $230.64 | $216.58 | $224.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $223.19 | $234.74 | $221.00 | $231.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $235.21 | $245.55 | $233.26 | $242.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $241.78 | $244.95 | $227.47 | $230.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $230.24 | $230.24 | $219.43 | $222.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $221.91 | $228.20 | $219.18 | $226.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $225.94 | $228.62 | $223.97 | $227.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $227.18 | $227.18 | $214.60 | $219.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $218.49 | $225.78 | $205.60 | $206.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $205.42 | $205.50 | $196.99 | $199.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $197.54 | $207.03 | $195.65 | $204.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $205.21 | $212.93 | $196.83 | $200.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $202.65 | $219.84 | $200.16 | $218.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $217.43 | $243.29 | $210.51 | $234.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $236.42 | $240.37 | $227.49 | $229.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $229.38 | $233.50 | $202.36 | $205.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $202.95 | $208.58 | $188.76 | $192.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $188.23 | $195.02 | $181.18 | $192.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $194.80 | $198.71 | $183.90 | $185.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $187.36 | $191.14 | $181.56 | $183.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $185.94 | $185.94 | $173.55 | $176.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $175.76 | $189.19 | $175.51 | $180.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $179.27 | $183.76 | $177.18 | $182.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $181.73 | $183.04 | $170.07 | $174.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $176.07 | $184.13 | $158.78 | $166.77 | 0 |
| May 4, 2026 – May 8, 2026 | $166.72 | $174.76 | $162.86 | $169.73 | 0 |
| May 11, 2026 – May 15, 2026 | $169.65 | $172.84 | $165.82 | $168.41 | 0 |
| May 18, 2026 – May 22, 2026 | $168.24 | $171.94 | $156.80 | $157.58 | 0 |
| May 25, 2026 – May 29, 2026 | $156.19 | $159.30 | $145.40 | $145.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $144.84 | $148.68 | $140.57 | $144.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $145.17 | $147.80 | $140.08 | $146.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $147.39 | $148.18 | $140.26 | $141.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $141.17 | $147.61 | $140.83 | $145.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $146.17 | $161.47 | $144.54 | $158.33 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $160.07 | $160.41 | $156.72 | $158.05 | |