| Jan 3, 2005 – Jan 7, 2005 | $9.72 | $9.72 | $8.08 | $8.92 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.79 | $8.96 | $8.56 | $8.73 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.60 | $9.29 | $8.57 | $9.05 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.00 | $9.07 | $8.61 | $8.71 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.86 | $8.86 | $8.10 | $8.60 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.64 | $8.88 | $8.60 | $8.81 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.87 | $9.07 | $8.75 | $8.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.01 | $9.06 | $8.61 | $8.95 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.77 | $8.98 | $8.57 | $8.78 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.83 | $9.16 | $8.57 | $9.13 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.24 | $9.46 | $8.87 | $9.40 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.40 | $9.68 | $9.25 | $9.54 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.62 | $9.75 | $9.19 | $9.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.38 | $9.74 | $9.25 | $9.31 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.20 | $9.36 | $8.57 | $8.83 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.95 | $8.99 | $8.66 | $8.80 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.88 | $8.88 | $8.13 | $8.31 | 0 |
| May 2, 2005 – May 6, 2005 | $8.26 | $8.53 | $7.91 | $8.32 | 0 |
| May 9, 2005 – May 13, 2005 | $8.38 | $8.44 | $7.80 | $8.00 | 0 |
| May 16, 2005 – May 20, 2005 | $8.00 | $8.00 | $7.76 | $7.79 | 0 |
| May 23, 2005 – May 27, 2005 | $7.76 | $7.80 | $7.63 | $7.64 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.63 | $8.02 | $7.43 | $7.96 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.04 | $8.08 | $7.63 | $7.93 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.88 | $8.12 | $7.80 | $8.03 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.88 | $8.85 | $7.88 | $8.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.74 | $8.89 | $8.54 | $8.66 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.73 | $9.50 | $8.55 | $9.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.41 | $9.81 | $9.32 | $9.57 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.53 | $9.92 | $9.35 | $9.58 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.69 | $9.88 | $9.55 | $9.79 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.69 | $10.47 | $9.56 | $9.87 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.87 | $9.90 | $9.73 | $9.75 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.75 | $10.20 | $9.75 | $9.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.91 | $10.00 | $9.75 | $9.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.81 | $10.25 | $9.81 | $10.17 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.28 | $10.57 | $10.17 | $10.50 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.38 | $10.74 | $10.31 | $10.74 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.65 | $10.75 | $10.44 | $10.59 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.61 | $12.62 | $10.46 | $12.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.26 | $12.39 | $10.74 | $10.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.81 | $10.90 | $9.98 | $10.26 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.19 | $10.75 | $10.05 | $10.28 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.01 | $10.63 | $10.01 | $10.10 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.12 | $10.31 | $10.03 | $10.20 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.12 | $10.31 | $9.84 | $10.11 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.15 | $10.24 | $9.09 | $9.25 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.43 | $9.79 | $9.18 | $9.69 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.64 | $10.72 | $9.53 | $10.69 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.50 | $10.59 | $10.31 | $10.37 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.36 | $11.00 | $10.11 | $10.64 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.61 | $10.61 | $9.97 | $10.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.14 | $10.48 | $10.04 | $10.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.27 | $10.94 | $10.25 | $10.82 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.76 | $11.02 | $10.31 | $10.42 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.33 | $11.02 | $10.33 | $11.02 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.89 | $11.13 | $10.80 | $11.01 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.12 | $11.12 | $10.88 | $11.02 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.09 | $11.35 | $10.93 | $11.30 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.99 | $11.81 | $10.99 | $11.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.81 | $12.12 | $11.74 | $12.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.06 | $12.25 | $11.60 | $11.81 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.80 | $11.81 | $11.13 | $11.51 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.74 | $12.23 | $11.35 | $11.70 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.64 | $11.92 | $11.45 | $11.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.36 | $12.23 | $11.35 | $12.22 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.24 | $12.44 | $11.79 | $12.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.92 | $12.11 | $11.68 | $12.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.19 | $12.93 | $11.82 | $12.86 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.93 | $13.63 | $12.80 | $13.63 | 0 |
| May 1, 2006 – May 5, 2006 | $13.69 | $14.33 | $13.38 | $13.91 | 0 |
| May 8, 2006 – May 12, 2006 | $13.75 | $14.23 | $13.25 | $13.88 | 0 |
| May 15, 2006 – May 19, 2006 | $13.88 | $14.00 | $13.63 | $13.75 | 0 |
| May 22, 2006 – May 26, 2006 | $13.76 | $13.76 | $12.94 | $13.45 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.45 | $13.68 | $13.14 | $13.64 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.23 | $13.60 | $12.88 | $12.90 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.00 | $13.23 | $12.18 | $13.23 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.25 | $13.95 | $12.87 | $13.46 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.63 | $13.97 | $13.41 | $13.83 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.63 | $14.23 | $13.63 | $14.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.99 | $14.84 | $13.85 | $14.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.29 | $14.85 | $14.13 | $14.27 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.57 | $16.97 | $14.08 | $16.62 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.84 | $17.00 | $16.07 | $16.33 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.25 | $17.15 | $16.16 | $16.56 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.65 | $18.00 | $16.60 | $17.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.50 | $17.61 | $17.08 | $17.43 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.40 | $17.51 | $16.88 | $17.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.20 | $17.63 | $16.60 | $16.74 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.77 | $17.24 | $16.57 | $16.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.18 | $17.18 | $16.69 | $16.94 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.97 | $17.99 | $16.79 | $17.65 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.88 | $18.23 | $17.44 | $17.92 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.08 | $18.56 | $17.94 | $18.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.38 | $18.72 | $18.07 | $18.39 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.33 | $19.43 | $17.15 | $17.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.29 | $18.50 | $17.77 | $18.38 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.41 | $19.49 | $18.31 | $19.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.48 | $20.18 | $18.31 | $18.65 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.51 | $19.04 | $18.12 | $18.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.37 | $19.04 | $16.78 | $18.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.16 | $18.30 | $17.32 | $17.56 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.49 | $18.86 | $17.40 | $18.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.62 | $19.09 | $18.45 | $18.89 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.11 | $19.11 | $18.53 | $18.85 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.12 | $19.85 | $18.77 | $18.91 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.02 | $19.89 | $18.52 | $19.69 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.87 | $20.25 | $19.15 | $19.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.83 | $19.97 | $19.12 | $19.47 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.42 | $19.50 | $18.34 | $19.21 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.06 | $19.99 | $18.98 | $19.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.84 | $21.87 | $19.63 | $21.11 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.92 | $21.92 | $20.90 | $21.66 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.61 | $21.80 | $19.56 | $20.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.25 | $21.41 | $20.03 | $21.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.13 | $21.34 | $20.25 | $20.62 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.83 | $21.86 | $20.68 | $21.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.61 | $22.30 | $21.21 | $21.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.25 | $21.95 | $21.10 | $21.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.29 | $21.88 | $20.96 | $21.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.25 | $22.10 | $21.13 | $21.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.50 | $24.21 | $21.44 | $23.75 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.75 | $24.29 | $23.25 | $24.00 | 0 |
| May 7, 2007 – May 11, 2007 | $24.15 | $24.25 | $22.54 | $23.32 | 0 |
| May 14, 2007 – May 18, 2007 | $23.17 | $23.79 | $22.66 | $23.61 | 0 |
| May 21, 2007 – May 25, 2007 | $23.44 | $23.89 | $22.99 | $23.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.44 | $24.83 | $23.08 | $23.46 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.43 | $23.46 | $20.80 | $21.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.44 | $35.45 | $0.02 | $21.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.46 | $22.18 | $21.20 | $21.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.48 | $22.25 | $21.26 | $21.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.01 | $22.38 | $21.51 | $22.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.37 | $22.67 | $21.51 | $22.54 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.51 | $22.54 | $22.06 | $22.32 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.14 | $23.94 | $21.74 | $22.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.06 | $23.73 | $22.61 | $23.47 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.36 | $24.42 | $21.86 | $22.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.22 | $22.83 | $21.46 | $21.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.86 | $22.65 | $21.26 | $22.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.49 | $23.42 | $22.32 | $22.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.97 | $24.11 | $22.82 | $24.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.08 | $24.90 | $23.85 | $24.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.70 | $26.62 | $24.56 | $26.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.45 | $26.49 | $25.27 | $25.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.36 | $27.94 | $25.36 | $27.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.68 | $28.22 | $26.88 | $27.58 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.86 | $28.24 | $26.37 | $26.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.67 | $30.65 | $25.79 | $29.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.79 | $30.00 | $28.16 | $28.87 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.12 | $30.39 | $28.12 | $29.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.00 | $30.23 | $27.25 | $28.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.47 | $29.79 | $28.00 | $29.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.39 | $30.39 | $28.65 | $29.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.53 | $29.67 | $28.27 | $28.77 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.66 | $29.13 | $27.65 | $28.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.85 | $32.40 | $27.32 | $32.06 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.95 | $32.30 | $31.37 | $31.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.90 | $32.24 | $30.76 | $31.74 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.80 | $34.26 | $31.25 | $32.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.75 | $34.92 | $31.68 | $32.35 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $30.82 | $32.43 | $28.63 | $31.34 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.32 | $33.49 | $30.84 | $31.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.50 | $31.50 | $29.01 | $30.30 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $29.78 | $33.67 | $29.53 | $31.45 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.50 | $35.53 | $30.92 | $35.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.10 | $35.56 | $32.75 | $33.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $33.05 | $34.36 | $32.60 | $32.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $32.90 | $34.03 | $31.54 | $31.91 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $32.49 | $32.51 | $29.53 | $29.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $29.73 | $33.13 | $28.97 | $31.89 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.07 | $32.65 | $30.05 | $31.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $31.57 | $32.60 | $30.84 | $31.39 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $31.23 | $32.17 | $29.52 | $30.37 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.13 | $33.63 | $29.91 | $33.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $33.15 | $36.81 | $31.17 | $36.20 | 0 |
| May 5, 2008 – May 9, 2008 | $35.38 | $37.43 | $35.02 | $36.51 | 0 |
| May 12, 2008 – May 16, 2008 | $36.50 | $37.45 | $35.85 | $36.84 | 0 |
| May 19, 2008 – May 23, 2008 | $37.10 | $37.69 | $35.82 | $36.04 | 0 |
| May 26, 2008 – May 30, 2008 | $36.31 | $36.98 | $35.01 | $35.25 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $35.02 | $36.19 | $34.60 | $35.65 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $35.50 | $36.96 | $33.41 | $36.53 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $36.06 | $37.03 | $35.33 | $36.85 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $37.50 | $38.92 | $36.84 | $38.63 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $38.91 | $39.12 | $36.07 | $36.45 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $36.90 | $38.44 | $36.27 | $37.97 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $38.32 | $39.60 | $36.69 | $37.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $37.79 | $42.09 | $37.53 | $39.92 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $40.12 | $41.00 | $39.28 | $40.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $40.02 | $43.52 | $40.02 | $43.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $43.59 | $44.78 | $40.66 | $41.44 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $41.54 | $42.21 | $40.00 | $41.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $41.50 | $42.20 | $40.15 | $40.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $41.47 | $42.57 | $38.14 | $39.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $39.73 | $42.98 | $38.21 | $42.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $41.59 | $43.75 | $39.22 | $40.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $41.00 | $41.98 | $38.56 | $39.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $39.49 | $39.66 | $35.00 | $37.27 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $36.02 | $37.23 | $25.05 | $31.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $33.50 | $37.75 | $25.82 | $29.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $29.99 | $34.56 | $23.00 | $26.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $26.44 | $27.00 | $18.67 | $25.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.57 | $27.90 | $23.77 | $25.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.20 | $25.71 | $18.87 | $18.98 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.70 | $19.47 | $15.64 | $17.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.91 | $21.38 | $17.27 | $21.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.00 | $21.56 | $19.52 | $21.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.54 | $24.37 | $19.66 | $19.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.45 | $20.94 | $18.00 | $18.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.29 | $18.95 | $17.51 | $18.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.00 | $19.80 | $17.27 | $19.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.23 | $22.02 | $18.86 | $21.64 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.78 | $22.99 | $20.86 | $22.47 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.00 | $22.02 | $18.90 | $19.61 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.81 | $20.99 | $18.25 | $20.10 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.67 | $22.76 | $19.50 | $22.74 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.77 | $24.58 | $22.25 | $24.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.71 | $24.77 | $22.35 | $23.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $23.50 | $23.79 | $19.79 | $20.52 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.10 | $21.41 | $18.50 | $19.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.80 | $18.90 | $15.57 | $17.21 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.76 | $17.94 | $16.67 | $16.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.88 | $17.34 | $15.07 | $16.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.79 | $18.20 | $15.50 | $17.38 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.50 | $18.07 | $16.87 | $17.83 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.83 | $18.59 | $17.19 | $18.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.00 | $18.52 | $12.17 | $15.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.25 | $17.00 | $14.51 | $15.47 | 0 |
| May 4, 2009 – May 8, 2009 | $15.80 | $15.96 | $14.45 | $15.41 | 0 |
| May 11, 2009 – May 15, 2009 | $15.51 | $16.89 | $14.97 | $16.02 | 0 |
| May 18, 2009 – May 22, 2009 | $16.35 | $16.98 | $15.80 | $16.15 | 0 |
| May 25, 2009 – May 29, 2009 | $16.15 | $17.94 | $16.00 | $17.44 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.73 | $21.24 | $17.25 | $20.65 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.60 | $21.61 | $20.25 | $21.40 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.46 | $22.42 | $21.16 | $22.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.81 | $22.46 | $20.78 | $21.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.02 | $22.24 | $20.81 | $21.08 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.69 | $21.52 | $20.46 | $21.39 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.36 | $23.85 | $21.05 | $22.93 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.94 | $23.46 | $20.25 | $22.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.26 | $23.76 | $21.66 | $23.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.99 | $24.59 | $22.11 | $23.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.34 | $23.65 | $21.90 | $22.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.94 | $23.39 | $21.11 | $23.05 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.06 | $23.69 | $21.43 | $21.72 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.82 | $22.81 | $21.30 | $21.83 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.16 | $23.54 | $21.75 | $23.46 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.36 | $25.35 | $23.36 | $23.77 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.68 | $24.28 | $23.66 | $23.77 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.80 | $24.74 | $23.00 | $23.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.25 | $23.88 | $22.01 | $22.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.58 | $23.47 | $21.84 | $23.47 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.50 | $26.78 | $22.11 | $26.18 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.42 | $26.85 | $24.57 | $24.70 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.57 | $25.24 | $24.28 | $24.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.50 | $24.75 | $22.51 | $22.71 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.65 | $23.37 | $22.15 | $22.99 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.00 | $23.65 | $22.50 | $23.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.76 | $23.41 | $21.00 | $22.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.20 | $22.40 | $21.03 | $21.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.60 | $22.03 | $21.40 | $21.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.91 | $23.05 | $21.85 | $22.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.83 | $23.25 | $21.66 | $21.73 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.80 | $24.45 | $21.20 | $23.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.03 | $26.16 | $23.91 | $24.72 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.65 | $24.97 | $22.57 | $23.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.94 | $25.57 | $22.60 | $24.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.01 | $26.01 | $23.93 | $24.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.29 | $24.58 | $23.50 | $24.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.18 | $25.44 | $23.81 | $25.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.49 | $25.62 | $22.32 | $23.55 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.02 | $25.00 | $22.76 | $24.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.25 | $24.55 | $23.45 | $24.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.87 | $25.56 | $23.57 | $24.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.72 | $27.56 | $24.72 | $27.18 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.13 | $27.49 | $26.11 | $26.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.72 | $27.29 | $26.46 | $26.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.50 | $27.99 | $26.03 | $27.89 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.61 | $28.25 | $26.88 | $27.07 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.12 | $29.63 | $26.70 | $29.17 | 0 |
| May 3, 2010 – May 7, 2010 | $28.97 | $29.62 | $27.17 | $27.26 | 0 |
| May 10, 2010 – May 14, 2010 | $27.80 | $29.44 | $27.07 | $28.37 | 0 |
| May 17, 2010 – May 21, 2010 | $28.21 | $28.75 | $25.29 | $27.24 | 0 |
| May 24, 2010 – May 28, 2010 | $26.98 | $28.04 | $25.93 | $27.81 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.77 | $28.70 | $26.81 | $27.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.99 | $27.38 | $26.01 | $27.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.11 | $30.24 | $27.03 | $29.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.00 | $30.31 | $27.01 | $29.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.30 | $29.53 | $26.73 | $27.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.59 | $28.18 | $26.56 | $27.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.05 | $27.85 | $26.20 | $26.62 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.87 | $28.03 | $26.35 | $27.08 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.15 | $27.96 | $22.71 | $23.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.71 | $24.22 | $22.56 | $23.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.15 | $24.71 | $22.89 | $23.19 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.01 | $23.44 | $21.22 | $22.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.68 | $23.62 | $22.15 | $23.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.29 | $23.37 | $21.87 | $22.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.80 | $23.88 | $22.80 | $23.30 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.41 | $24.10 | $22.83 | $22.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.72 | $23.26 | $21.76 | $22.62 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.58 | $22.60 | $20.33 | $21.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.58 | $22.18 | $21.00 | $21.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.04 | $21.54 | $20.66 | $21.37 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.38 | $21.83 | $19.06 | $20.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.95 | $20.12 | $18.93 | $19.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.32 | $20.44 | $19.11 | $20.09 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.25 | $20.66 | $19.80 | $20.24 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.20 | $20.67 | $19.90 | $20.25 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.24 | $20.40 | $19.51 | $20.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.19 | $20.79 | $19.69 | $19.87 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.85 | $20.47 | $19.07 | $20.29 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.31 | $22.23 | $20.19 | $22.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.03 | $22.28 | $21.62 | $21.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.75 | $22.22 | $21.65 | $21.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.13 | $22.25 | $21.62 | $21.76 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.75 | $23.89 | $21.37 | $22.95 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.85 | $24.26 | $22.71 | $23.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.15 | $23.81 | $22.35 | $22.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.66 | $22.86 | $21.43 | $21.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.89 | $22.43 | $21.56 | $22.06 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.20 | $22.74 | $21.86 | $22.15 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.14 | $22.29 | $19.61 | $19.79 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.95 | $20.46 | $19.61 | $20.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.28 | $21.18 | $20.00 | $21.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.90 | $21.19 | $20.24 | $20.43 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.59 | $21.57 | $20.52 | $21.46 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.46 | $22.37 | $21.03 | $21.18 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.24 | $22.98 | $21.10 | $22.96 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.03 | $23.57 | $22.45 | $23.42 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.19 | $24.47 | $22.60 | $24.39 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.50 | $24.75 | $23.22 | $24.56 | 0 |
| May 2, 2011 – May 6, 2011 | $24.52 | $24.73 | $23.49 | $24.20 | 0 |
| May 9, 2011 – May 13, 2011 | $24.20 | $24.98 | $23.67 | $24.59 | 0 |
| May 16, 2011 – May 20, 2011 | $24.35 | $25.00 | $23.16 | $24.80 | 0 |
| May 23, 2011 – May 27, 2011 | $24.49 | $26.04 | $23.52 | $25.89 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.54 | $26.22 | $24.62 | $25.32 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.28 | $25.43 | $23.91 | $24.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.38 | $24.87 | $23.42 | $24.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.11 | $24.76 | $22.96 | $23.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.10 | $24.25 | $22.61 | $24.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.04 | $25.32 | $23.59 | $25.21 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.01 | $25.50 | $24.54 | $24.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.53 | $25.07 | $22.09 | $23.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.66 | $23.37 | $21.95 | $22.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.50 | $22.50 | $18.98 | $20.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.66 | $19.86 | $18.55 | $19.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.37 | $20.25 | $18.54 | $19.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.49 | $19.84 | $18.53 | $19.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.19 | $22.00 | $19.19 | $20.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.69 | $20.96 | $18.46 | $18.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.35 | $18.92 | $17.64 | $17.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.65 | $18.48 | $16.65 | $17.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.53 | $18.10 | $15.98 | $16.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.00 | $16.48 | $15.40 | $15.42 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.45 | $16.46 | $15.03 | $16.44 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.34 | $16.56 | $15.10 | $15.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.74 | $18.28 | $15.50 | $17.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.02 | $17.73 | $16.31 | $16.97 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.12 | $17.58 | $16.63 | $17.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.13 | $17.15 | $16.52 | $16.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.31 | $17.15 | $16.20 | $17.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.07 | $17.20 | $16.26 | $16.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.65 | $16.89 | $16.00 | $16.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.97 | $16.33 | $15.57 | $15.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.90 | $17.34 | $15.77 | $16.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.70 | $17.29 | $16.47 | $17.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.34 | $17.56 | $16.73 | $17.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.57 | $18.85 | $17.29 | $18.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.55 | $18.84 | $18.17 | $18.36 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.39 | $19.03 | $18.13 | $19.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.89 | $20.83 | $18.57 | $20.71 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.60 | $21.02 | $20.19 | $20.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.39 | $21.87 | $20.15 | $20.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.27 | $21.29 | $19.97 | $21.14 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.03 | $21.58 | $20.63 | $21.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.45 | $22.23 | $20.69 | $21.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.50 | $22.21 | $21.39 | $21.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.76 | $21.80 | $20.75 | $21.76 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.80 | $22.33 | $20.99 | $21.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.20 | $23.04 | $20.99 | $21.96 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.71 | $22.19 | $21.18 | $21.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.38 | $22.12 | $20.44 | $21.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.56 | $23.81 | $20.02 | $22.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.14 | $22.73 | $21.94 | $22.00 | 0 |
| May 7, 2012 – May 11, 2012 | $22.08 | $22.65 | $21.51 | $22.40 | 0 |
| May 14, 2012 – May 18, 2012 | $22.27 | $23.00 | $21.52 | $21.79 | 0 |
| May 21, 2012 – May 25, 2012 | $21.71 | $22.10 | $21.25 | $21.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.02 | $22.30 | $20.81 | $20.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.95 | $21.83 | $20.25 | $21.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.89 | $21.89 | $20.92 | $21.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.48 | $22.95 | $21.08 | $22.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.89 | $22.58 | $20.28 | $22.53 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.55 | $23.63 | $22.16 | $23.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.20 | $24.81 | $21.71 | $23.06 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.08 | $24.19 | $23.00 | $23.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.76 | $23.83 | $22.18 | $23.66 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.74 | $24.35 | $23.62 | $24.19 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.49 | $25.02 | $23.44 | $23.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.69 | $23.72 | $22.52 | $23.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.15 | $23.79 | $22.61 | $23.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.07 | $23.71 | $22.50 | $22.92 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.85 | $24.17 | $22.43 | $24.04 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.88 | $24.61 | $23.74 | $24.15 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.93 | $25.21 | $23.36 | $24.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.51 | $24.74 | $23.70 | $24.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.50 | $25.12 | $24.21 | $24.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.65 | $24.85 | $24.07 | $24.28 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.25 | $25.16 | $23.31 | $23.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.70 | $24.33 | $23.05 | $24.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.80 | $26.51 | $23.20 | $26.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.24 | $27.35 | $25.72 | $26.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.48 | $27.80 | $25.72 | $27.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.39 | $28.06 | $27.18 | $27.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.21 | $27.99 | $27.10 | $27.59 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.51 | $28.36 | $26.96 | $27.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.08 | $28.54 | $27.01 | $28.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.14 | $28.93 | $27.90 | $28.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.95 | $28.91 | $27.22 | $27.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.42 | $29.21 | $27.02 | $28.82 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.88 | $29.08 | $28.15 | $28.29 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.40 | $29.06 | $27.99 | $28.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.58 | $29.43 | $28.20 | $29.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.15 | $29.75 | $28.15 | $29.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.27 | $29.78 | $27.54 | $28.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.27 | $28.68 | $26.70 | $28.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.70 | $29.75 | $27.76 | $29.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.20 | $31.72 | $29.18 | $31.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.23 | $32.19 | $30.83 | $31.83 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.28 | $32.07 | $31.08 | $31.96 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.81 | $33.07 | $31.52 | $32.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.00 | $33.00 | $31.87 | $32.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.87 | $32.20 | $30.48 | $30.66 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.84 | $31.30 | $30.07 | $30.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.67 | $30.71 | $29.13 | $29.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.64 | $35.86 | $29.07 | $31.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.45 | $32.97 | $30.91 | $32.47 | 0 |
| May 6, 2013 – May 10, 2013 | $32.60 | $32.98 | $31.74 | $32.73 | 0 |
| May 13, 2013 – May 17, 2013 | $32.81 | $34.49 | $32.38 | $33.38 | 0 |
| May 20, 2013 – May 24, 2013 | $33.35 | $34.19 | $32.89 | $33.41 | 0 |
| May 27, 2013 – May 31, 2013 | $33.61 | $35.57 | $33.61 | $34.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.14 | $34.67 | $33.44 | $34.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.21 | $35.83 | $34.01 | $35.53 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.44 | $36.71 | $34.82 | $35.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.34 | $36.43 | $34.48 | $35.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.83 | $36.92 | $35.50 | $36.65 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.11 | $38.49 | $36.52 | $37.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.17 | $38.44 | $37.05 | $37.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.62 | $40.23 | $36.97 | $39.47 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.52 | $40.45 | $38.66 | $39.96 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.97 | $40.48 | $39.37 | $40.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $39.72 | $40.98 | $38.52 | $38.94 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.97 | $39.34 | $38.56 | $38.98 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.27 | $39.35 | $36.23 | $36.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.84 | $37.20 | $35.51 | $36.64 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.88 | $38.86 | $36.46 | $38.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.92 | $40.29 | $38.13 | $38.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.59 | $40.92 | $38.02 | $40.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.42 | $41.42 | $39.77 | $40.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.84 | $41.06 | $38.51 | $39.61 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.50 | $41.25 | $39.01 | $40.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.90 | $44.23 | $39.17 | $43.56 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.77 | $44.00 | $39.51 | $40.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.50 | $41.44 | $39.73 | $41.17 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.08 | $41.41 | $39.39 | $39.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.98 | $40.26 | $38.03 | $38.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.01 | $38.55 | $37.32 | $38.14 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.18 | $39.87 | $36.42 | $39.58 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.56 | $40.10 | $37.59 | $38.11 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.11 | $39.69 | $37.82 | $38.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.11 | $40.05 | $38.44 | $39.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.80 | $40.59 | $39.19 | $39.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.48 | $41.30 | $38.91 | $41.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.34 | $42.95 | $40.89 | $41.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.46 | $42.74 | $41.03 | $41.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.91 | $42.58 | $40.83 | $42.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.20 | $45.21 | $41.51 | $44.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.01 | $45.93 | $43.21 | $44.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $44.40 | $50.00 | $44.16 | $46.70 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.89 | $48.02 | $45.16 | $46.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.39 | $48.04 | $45.54 | $46.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.65 | $48.64 | $46.08 | $48.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.50 | $49.71 | $47.18 | $47.39 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.39 | $47.56 | $45.00 | $46.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.02 | $49.39 | $44.48 | $44.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.61 | $45.83 | $41.65 | $42.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.74 | $44.83 | $41.48 | $43.64 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.70 | $44.97 | $42.15 | $42.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.55 | $42.77 | $35.33 | $40.00 | 0 |
| May 5, 2014 – May 9, 2014 | $39.99 | $39.99 | $37.79 | $39.46 | 0 |
| May 12, 2014 – May 16, 2014 | $39.82 | $42.10 | $39.52 | $40.25 | 0 |
| May 19, 2014 – May 23, 2014 | $41.39 | $43.47 | $39.50 | $40.83 | 0 |
| May 26, 2014 – May 30, 2014 | $41.55 | $42.83 | $41.16 | $42.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.45 | $45.75 | $41.53 | $44.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.36 | $45.23 | $43.68 | $44.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.00 | $47.73 | $44.90 | $47.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.99 | $48.09 | $45.86 | $46.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.00 | $48.56 | $46.00 | $48.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.81 | $48.81 | $45.50 | $46.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.22 | $47.83 | $45.92 | $47.43 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.19 | $48.60 | $46.53 | $47.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.74 | $52.97 | $46.75 | $51.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $51.09 | $52.89 | $51.06 | $51.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $51.58 | $52.72 | $50.45 | $52.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $52.35 | $53.50 | $51.02 | $51.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.91 | $51.91 | $49.51 | $49.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $50.01 | $54.08 | $49.67 | $53.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $53.27 | $56.36 | $52.66 | $55.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.53 | $57.16 | $54.65 | $56.07 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.52 | $57.14 | $55.13 | $56.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $55.86 | $58.24 | $55.29 | $58.07 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $58.55 | $58.79 | $54.25 | $55.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $54.93 | $55.89 | $52.59 | $54.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $54.92 | $59.81 | $54.68 | $56.71 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.96 | $56.97 | $50.62 | $52.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $53.47 | $55.35 | $51.44 | $52.61 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $52.51 | $54.60 | $52.48 | $52.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.50 | $54.98 | $52.50 | $54.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $54.85 | $56.17 | $54.01 | $55.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $54.80 | $55.25 | $51.84 | $52.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.67 | $53.48 | $50.02 | $50.86 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.12 | $52.92 | $49.75 | $52.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $52.96 | $53.64 | $51.27 | $53.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.15 | $53.42 | $50.87 | $51.61 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.24 | $54.88 | $51.06 | $53.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $54.40 | $57.90 | $53.41 | $57.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $57.84 | $58.75 | $55.21 | $57.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.03 | $58.87 | $55.85 | $56.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $57.06 | $58.85 | $55.26 | $57.56 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $57.60 | $60.37 | $56.26 | $60.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $59.82 | $61.78 | $59.32 | $60.31 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $60.34 | $70.03 | $60.13 | $69.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $69.20 | $69.42 | $66.50 | $67.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $67.10 | $68.83 | $66.57 | $67.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $67.52 | $71.71 | $67.41 | $71.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $71.37 | $72.40 | $66.21 | $70.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $70.93 | $71.53 | $69.12 | $69.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $69.87 | $70.94 | $68.20 | $69.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $69.95 | $70.01 | $67.51 | $68.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $68.85 | $70.68 | $67.02 | $69.85 | 0 |
| Apr 27, 2015 – May 1, 2015 | $69.88 | $71.19 | $62.36 | $65.71 | 0 |
| May 4, 2015 – May 8, 2015 | $65.80 | $67.35 | $63.44 | $67.07 | 0 |
| May 11, 2015 – May 15, 2015 | $66.50 | $67.00 | $64.06 | $66.26 | 0 |
| May 18, 2015 – May 22, 2015 | $66.31 | $69.41 | $66.00 | $66.47 | 0 |
| May 25, 2015 – May 29, 2015 | $66.47 | $66.88 | $64.59 | $64.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $65.05 | $68.31 | $64.15 | $68.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $68.05 | $68.56 | $66.33 | $66.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $66.68 | $69.76 | $66.33 | $69.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $69.90 | $71.80 | $67.81 | $68.14 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $66.64 | $68.69 | $66.05 | $67.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $66.33 | $68.08 | $64.27 | $66.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $66.69 | $69.91 | $66.69 | $68.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $68.16 | $69.37 | $66.65 | $66.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $65.94 | $81.90 | $64.35 | $80.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $80.85 | $83.21 | $80.01 | $81.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $81.48 | $84.14 | $80.15 | $82.31 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $80.18 | $81.32 | $76.68 | $77.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $73.01 | $80.04 | $71.08 | $77.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $77.51 | $78.43 | $74.40 | $75.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $76.53 | $80.00 | $76.38 | $78.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $77.68 | $82.47 | $77.37 | $79.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $80.71 | $81.91 | $73.06 | $74.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $73.62 | $74.12 | $67.47 | $72.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $72.47 | $73.50 | $67.01 | $70.14 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $70.18 | $72.83 | $69.31 | $72.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $72.46 | $73.76 | $67.07 | $68.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $67.90 | $70.76 | $63.20 | $63.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $64.39 | $69.10 | $63.92 | $68.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.85 | $70.44 | $65.20 | $65.59 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $65.65 | $69.79 | $65.30 | $69.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $69.60 | $75.01 | $69.35 | $75.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $74.71 | $75.43 | $71.90 | $73.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $73.18 | $75.13 | $72.50 | $73.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $74.10 | $77.00 | $73.13 | $75.62 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $76.41 | $76.53 | $73.38 | $76.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $76.20 | $78.88 | $76.03 | $77.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $77.55 | $77.79 | $71.59 | $72.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $72.70 | $73.32 | $65.72 | $68.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $69.45 | $70.48 | $64.62 | $69.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $68.80 | $69.72 | $64.08 | $66.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.93 | $70.58 | $65.01 | $67.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $66.44 | $69.23 | $64.43 | $66.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $67.97 | $70.58 | $67.10 | $70.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $70.96 | $71.93 | $66.10 | $70.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $70.34 | $73.25 | $69.62 | $71.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $71.40 | $73.66 | $69.52 | $73.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $73.02 | $73.37 | $68.50 | $71.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $71.43 | $73.36 | $70.12 | $71.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $72.37 | $76.96 | $71.03 | $75.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $75.97 | $77.08 | $73.58 | $74.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.77 | $75.35 | $72.26 | $73.25 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $73.19 | $74.83 | $71.27 | $74.41 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $74.54 | $74.94 | $64.04 | $67.58 | 0 |
| May 2, 2016 – May 6, 2016 | $67.61 | $68.13 | $63.43 | $64.30 | 0 |
| May 9, 2016 – May 13, 2016 | $64.05 | $65.96 | $62.31 | $63.58 | 0 |
| May 16, 2016 – May 20, 2016 | $63.91 | $66.37 | $63.04 | $65.60 | 0 |
| May 23, 2016 – May 27, 2016 | $65.80 | $69.31 | $65.38 | $68.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $67.23 | $72.47 | $67.23 | $68.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $68.78 | $70.09 | $66.79 | $67.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $67.05 | $67.85 | $63.98 | $64.03 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $64.64 | $68.05 | $63.94 | $67.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $67.44 | $70.77 | $65.39 | $70.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $70.22 | $72.91 | $69.05 | $72.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $72.80 | $73.99 | $71.22 | $71.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $71.90 | $72.84 | $70.06 | $72.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $71.89 | $79.61 | $70.67 | $77.67 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $77.65 | $78.37 | $75.00 | $76.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $75.98 | $77.44 | $75.12 | $76.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $76.97 | $77.54 | $75.10 | $75.64 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $75.75 | $77.29 | $74.39 | $75.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $75.11 | $77.25 | $75.01 | $77.14 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $77.03 | $78.47 | $74.26 | $75.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $75.00 | $76.93 | $74.37 | $75.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $75.67 | $77.02 | $74.76 | $76.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $76.56 | $77.84 | $75.19 | $77.37 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $77.49 | $79.08 | $76.40 | $78.97 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $78.49 | $79.80 | $76.09 | $77.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $77.11 | $85.09 | $76.87 | $84.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $85.15 | $85.74 | $78.52 | $80.32 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $81.13 | $81.68 | $75.89 | $76.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $76.30 | $83.00 | $75.93 | $80.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $80.20 | $80.99 | $75.60 | $76.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $76.56 | $76.87 | $74.03 | $76.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $76.82 | $77.87 | $74.02 | $75.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $75.81 | $77.76 | $74.63 | $76.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $76.61 | $77.82 | $73.76 | $75.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $75.09 | $77.76 | $73.94 | $75.46 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $75.87 | $76.00 | $73.93 | $75.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $75.82 | $78.72 | $74.30 | $78.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $78.86 | $84.13 | $78.86 | $82.09 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $82.21 | $82.22 | $79.24 | $80.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $80.21 | $82.26 | $77.87 | $81.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $81.42 | $85.34 | $80.60 | $85.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $85.10 | $86.62 | $83.52 | $86.43 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $86.52 | $88.90 | $84.53 | $85.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $85.43 | $86.49 | $83.41 | $84.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $83.73 | $85.09 | $82.87 | $83.47 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.71 | $83.22 | $79.36 | $80.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $80.94 | $81.43 | $79.04 | $79.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $79.94 | $80.58 | $77.16 | $78.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $78.93 | $81.17 | $78.25 | $79.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $80.00 | $80.81 | $79.16 | $80.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $79.79 | $80.31 | $77.38 | $77.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $77.56 | $80.64 | $76.46 | $79.87 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $80.31 | $85.69 | $76.81 | $84.49 | 0 |
| May 1, 2017 – May 5, 2017 | $84.74 | $86.05 | $84.07 | $85.96 | 0 |
| May 8, 2017 – May 12, 2017 | $85.95 | $89.15 | $85.74 | $87.69 | 0 |
| May 15, 2017 – May 19, 2017 | $87.49 | $90.55 | $86.23 | $90.03 | 0 |
| May 22, 2017 – May 26, 2017 | $89.94 | $91.94 | $85.59 | $91.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $91.06 | $96.82 | $90.69 | $96.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $96.56 | $98.00 | $94.19 | $97.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $96.91 | $96.91 | $91.76 | $92.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $93.17 | $98.70 | $90.01 | $96.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $96.77 | $100.87 | $95.56 | $97.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $97.50 | $99.44 | $96.03 | $98.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $98.57 | $100.59 | $97.10 | $99.32 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $99.87 | $101.40 | $98.50 | $99.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $99.84 | $107.72 | $97.12 | $102.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $109.32 | $109.32 | $102.90 | $103.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $104.07 | $105.95 | $101.24 | $101.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $102.42 | $105.81 | $101.00 | $104.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $104.49 | $108.65 | $104.40 | $108.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $108.20 | $114.71 | $107.86 | $113.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $114.21 | $117.53 | $111.11 | $115.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $116.55 | $117.10 | $109.78 | $111.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $111.38 | $114.27 | $109.82 | $110.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $110.62 | $114.03 | $110.09 | $113.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $113.94 | $115.45 | $111.86 | $113.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $114.10 | $116.56 | $113.06 | $113.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $113.86 | $116.13 | $113.29 | $113.63 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $113.62 | $123.53 | $112.11 | $121.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $121.45 | $123.55 | $117.73 | $123.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $122.57 | $124.48 | $112.80 | $113.81 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $114.55 | $117.29 | $110.55 | $117.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $117.01 | $119.44 | $114.59 | $117.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $117.06 | $117.61 | $113.90 | $116.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $117.00 | $117.39 | $110.54 | $111.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $111.63 | $115.58 | $110.56 | $114.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $114.20 | $115.25 | $111.71 | $113.59 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $113.55 | $114.52 | $111.30 | $112.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $112.04 | $117.98 | $112.04 | $117.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $117.67 | $119.05 | $112.87 | $113.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $113.60 | $116.41 | $111.67 | $113.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $113.60 | $115.61 | $109.54 | $115.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $114.58 | $115.50 | $106.29 | $106.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $106.02 | $109.13 | $101.22 | $107.02 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $107.89 | $115.46 | $107.06 | $115.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $114.89 | $118.43 | $110.51 | $114.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $114.96 | $116.04 | $110.25 | $115.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $114.32 | $123.43 | $111.92 | $122.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $122.55 | $124.65 | $117.89 | $122.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $122.01 | $122.92 | $116.99 | $117.52 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $118.88 | $121.92 | $116.61 | $118.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $118.65 | $119.22 | $110.21 | $111.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $111.39 | $120.19 | $111.21 | $119.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $120.71 | $123.33 | $115.44 | $117.64 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $117.72 | $120.03 | $116.50 | $118.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $118.89 | $123.42 | $116.68 | $121.93 | 0 |
| May 7, 2018 – May 11, 2018 | $121.96 | $126.59 | $120.24 | $126.17 | 0 |
| May 14, 2018 – May 18, 2018 | $125.85 | $126.91 | $117.50 | $125.74 | 0 |
| May 21, 2018 – May 25, 2018 | $125.39 | $127.72 | $120.92 | $124.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $123.16 | $131.67 | $122.75 | $131.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $130.73 | $133.84 | $127.98 | $133.79 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $133.53 | $136.93 | $132.63 | $135.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $135.29 | $138.17 | $133.31 | $137.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $136.56 | $136.56 | $129.10 | $132.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $131.99 | $133.74 | $130.22 | $132.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $133.34 | $140.26 | $132.72 | $138.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $138.95 | $140.68 | $135.28 | $140.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $140.41 | $146.31 | $132.01 | $141.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $140.76 | $144.69 | $137.28 | $143.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $143.93 | $149.69 | $142.28 | $147.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $146.87 | $149.50 | $141.51 | $143.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $143.69 | $146.45 | $140.83 | $144.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $144.76 | $150.06 | $144.27 | $149.02 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $148.35 | $150.18 | $143.95 | $143.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $145.38 | $149.04 | $144.00 | $147.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $148.00 | $151.86 | $144.65 | $150.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $149.55 | $154.10 | $147.69 | $153.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $154.82 | $155.33 | $147.29 | $149.14 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $149.09 | $149.09 | $139.10 | $144.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $140.80 | $149.29 | $140.64 | $142.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $142.19 | $145.76 | $119.62 | $138.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $139.79 | $141.23 | $130.95 | $137.33 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $136.71 | $144.90 | $135.24 | $138.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $138.01 | $140.19 | $132.35 | $132.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $132.65 | $134.88 | $122.73 | $133.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $135.89 | $144.97 | $134.01 | $144.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $145.25 | $148.94 | $134.63 | $139.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $139.18 | $142.06 | $132.56 | $133.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $132.72 | $133.67 | $121.50 | $121.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $121.77 | $129.88 | $119.08 | $127.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $128.00 | $130.05 | $118.10 | $123.64 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $124.25 | $135.95 | $123.28 | $135.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $133.75 | $137.80 | $131.54 | $133.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $132.32 | $136.90 | $131.14 | $135.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $134.77 | $142.53 | $133.25 | $141.47 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $141.31 | $143.78 | $138.68 | $139.37 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $139.38 | $146.62 | $137.70 | $145.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $144.99 | $146.60 | $139.19 | $145.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $144.70 | $147.31 | $138.31 | $140.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $140.66 | $141.97 | $127.58 | $128.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $129.03 | $136.02 | $129.03 | $134.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $134.65 | $137.94 | $131.79 | $132.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $132.97 | $137.66 | $131.11 | $136.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $137.49 | $140.56 | $136.72 | $139.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $139.05 | $139.75 | $135.01 | $137.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $137.16 | $138.11 | $128.52 | $130.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $130.48 | $138.36 | $129.88 | $137.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $137.89 | $144.14 | $133.94 | $142.66 | 0 |
| May 6, 2019 – May 10, 2019 | $139.90 | $141.68 | $134.92 | $139.73 | 0 |
| May 13, 2019 – May 17, 2019 | $136.37 | $141.11 | $134.14 | $137.47 | 0 |
| May 20, 2019 – May 24, 2019 | $136.35 | $141.70 | $136.21 | $140.90 | 0 |
| May 27, 2019 – May 31, 2019 | $140.85 | $142.54 | $136.62 | $141.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $141.49 | $145.28 | $138.26 | $144.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $145.48 | $148.00 | $141.59 | $142.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $142.97 | $151.44 | $142.20 | $147.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $148.04 | $154.40 | $146.49 | $153.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $155.50 | $156.34 | $152.00 | $154.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $153.60 | $153.73 | $148.42 | $149.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $149.56 | $154.49 | $148.27 | $152.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $152.69 | $165.14 | $152.35 | $161.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $161.03 | $161.03 | $152.45 | $154.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $152.04 | $158.63 | $149.42 | $156.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $156.00 | $157.99 | $151.80 | $157.17 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $158.00 | $158.86 | $153.06 | $153.41 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $154.43 | $156.90 | $152.78 | $154.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $153.28 | $157.61 | $153.28 | $155.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $155.34 | $156.35 | $145.33 | $149.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $148.57 | $155.88 | $148.02 | $154.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $152.83 | $155.97 | $146.61 | $147.29 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $147.52 | $149.11 | $139.42 | $147.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $147.40 | $148.82 | $140.93 | $142.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $141.72 | $144.01 | $138.50 | $141.99 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $141.66 | $149.74 | $138.82 | $148.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $148.98 | $152.06 | $146.72 | $150.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $151.13 | $151.95 | $143.77 | $145.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $145.69 | $155.52 | $145.11 | $154.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $154.45 | $157.49 | $153.30 | $156.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $157.16 | $163.95 | $155.74 | $163.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $163.80 | $164.12 | $153.06 | $162.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $162.59 | $163.99 | $158.86 | $159.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $160.85 | $171.85 | $159.40 | $171.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $172.18 | $172.18 | $167.25 | $171.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $171.96 | $173.00 | $165.93 | $168.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $166.80 | $171.42 | $166.34 | $168.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $168.46 | $176.30 | $167.54 | $175.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $175.98 | $176.98 | $172.82 | $174.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $172.30 | $174.77 | $168.42 | $168.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $169.94 | $174.09 | $168.13 | $168.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $168.96 | $176.37 | $168.96 | $175.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $174.75 | $178.99 | $169.63 | $170.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $166.16 | $169.04 | $150.76 | $156.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $157.00 | $167.94 | $156.80 | $159.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $152.19 | $160.55 | $138.89 | $151.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $137.04 | $138.74 | $104.28 | $121.24 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $120.27 | $138.50 | $116.19 | $135.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $134.34 | $141.88 | $127.00 | $130.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $135.00 | $155.00 | $135.00 | $153.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $153.32 | $161.51 | $148.82 | $159.89 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $154.48 | $163.87 | $146.41 | $149.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $151.53 | $163.37 | $148.89 | $154.15 | 0 |
| May 4, 2020 – May 8, 2020 | $150.27 | $159.16 | $145.11 | $158.88 | 0 |
| May 11, 2020 – May 15, 2020 | $157.50 | $162.14 | $151.54 | $157.03 | 0 |
| May 18, 2020 – May 22, 2020 | $160.11 | $170.00 | $158.59 | $166.51 | 0 |
| May 25, 2020 – May 29, 2020 | $168.03 | $171.79 | $162.63 | $168.45 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $167.64 | $173.77 | $162.17 | $162.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $162.62 | $167.01 | $155.28 | $158.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $155.73 | $165.86 | $155.45 | $161.62 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $162.26 | $168.77 | $157.05 | $159.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $160.49 | $171.27 | $159.79 | $166.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $169.00 | $174.89 | $167.09 | $169.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $171.46 | $190.80 | $171.44 | $188.68 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $188.49 | $199.83 | $182.15 | $185.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $185.34 | $189.10 | $181.02 | $185.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $187.00 | $190.88 | $185.62 | $189.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $189.36 | $194.19 | $187.43 | $187.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $188.81 | $193.99 | $184.59 | $186.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $188.24 | $188.47 | $180.15 | $182.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $183.41 | $189.00 | $175.84 | $178.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $175.62 | $185.82 | $172.73 | $184.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $186.38 | $190.39 | $176.18 | $177.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $174.82 | $184.18 | $170.27 | $183.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $184.61 | $198.96 | $177.54 | $196.64 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $198.47 | $212.78 | $197.82 | $211.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $213.40 | $215.29 | $202.59 | $203.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $204.30 | $207.22 | $192.70 | $194.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $192.43 | $195.19 | $177.52 | $180.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $182.87 | $203.31 | $182.87 | $199.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $204.31 | $207.98 | $185.13 | $190.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $192.19 | $195.89 | $183.87 | $189.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $191.30 | $191.60 | $185.70 | $191.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $192.41 | $201.76 | $191.02 | $200.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $200.32 | $203.81 | $191.45 | $193.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $193.65 | $198.77 | $189.61 | $194.19 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $191.90 | $197.29 | $187.27 | $192.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $194.62 | $197.76 | $189.82 | $194.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $196.70 | $215.00 | $190.97 | $214.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $213.28 | $216.69 | $204.37 | $210.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $213.02 | $223.62 | $211.02 | $216.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $217.19 | $217.19 | $201.46 | $203.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $205.41 | $216.25 | $196.80 | $200.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $202.36 | $212.98 | $198.04 | $210.52 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $211.06 | $215.00 | $201.37 | $208.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $207.92 | $210.87 | $179.54 | $180.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $186.53 | $187.04 | $168.76 | $179.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $180.02 | $185.87 | $176.40 | $182.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $181.82 | $187.22 | $178.27 | $186.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $185.67 | $191.00 | $180.35 | $190.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $190.73 | $205.35 | $188.70 | $202.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $202.03 | $205.71 | $195.87 | $198.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $197.59 | $206.49 | $193.25 | $204.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $204.47 | $218.56 | $202.86 | $217.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $218.35 | $219.54 | $210.33 | $216.95 | 0 |
| May 3, 2021 – May 7, 2021 | $218.57 | $230.97 | $211.23 | $228.82 | 0 |
| May 10, 2021 – May 14, 2021 | $229.00 | $229.96 | $220.79 | $229.20 | 0 |
| May 17, 2021 – May 21, 2021 | $227.87 | $233.02 | $218.67 | $231.08 | 0 |
| May 24, 2021 – May 28, 2021 | $232.51 | $234.22 | $222.27 | $223.76 | 0 |
| May 31, 2021 – Jun 4, 2021 | $226.74 | $226.74 | $216.90 | $220.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $221.16 | $222.68 | $215.63 | $216.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $216.68 | $218.95 | $208.68 | $212.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $211.46 | $218.00 | $208.07 | $217.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $218.05 | $221.13 | $204.80 | $215.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $214.20 | $220.08 | $207.06 | $210.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $211.26 | $218.68 | $207.73 | $217.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $215.04 | $222.31 | $209.20 | $218.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $218.00 | $245.50 | $215.04 | $243.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $245.50 | $250.24 | $237.38 | $241.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $242.73 | $247.43 | $232.72 | $239.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $236.95 | $248.76 | $236.26 | $247.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $249.12 | $257.21 | $239.46 | $253.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $246.11 | $263.50 | $246.11 | $262.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $261.25 | $264.75 | $256.57 | $258.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $260.74 | $271.51 | $255.25 | $268.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $264.90 | $284.20 | $260.74 | $283.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $286.01 | $301.72 | $254.34 | $262.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $261.66 | $268.18 | $255.75 | $265.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $265.59 | $277.81 | $262.18 | $275.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $275.08 | $280.88 | $273.50 | $277.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $277.87 | $287.71 | $275.16 | $286.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $288.38 | $291.56 | $265.00 | $265.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $267.86 | $286.69 | $264.29 | $285.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $285.12 | $289.27 | $277.33 | $286.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $288.29 | $289.91 | $269.55 | $272.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $274.25 | $281.45 | $266.23 | $272.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $271.81 | $283.22 | $264.64 | $277.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $277.04 | $289.84 | $269.93 | $287.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $286.38 | $313.00 | $278.03 | $307.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $310.20 | $313.00 | $303.00 | $309.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $308.17 | $312.28 | $276.50 | $280.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $276.63 | $297.42 | $261.69 | $266.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $263.16 | $267.80 | $248.33 | $251.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $246.51 | $264.07 | $245.28 | $262.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $263.12 | $278.81 | $262.14 | $267.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $267.03 | $279.80 | $261.26 | $261.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $257.18 | $260.64 | $224.72 | $226.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $224.78 | $239.38 | $208.13 | $238.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $235.28 | $241.75 | $223.20 | $226.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $222.73 | $231.72 | $212.32 | $223.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $225.25 | $240.07 | $215.62 | $239.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $236.91 | $245.64 | $233.58 | $238.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $236.95 | $252.12 | $236.01 | $246.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $247.70 | $263.62 | $238.14 | $261.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $258.22 | $262.99 | $243.06 | $246.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $244.79 | $255.58 | $233.48 | $233.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $226.72 | $232.15 | $210.35 | $226.21 | 0 |
| May 2, 2022 – May 6, 2022 | $219.63 | $233.53 | $217.89 | $224.31 | 0 |
| May 9, 2022 – May 13, 2022 | $220.86 | $223.05 | $199.01 | $211.00 | 0 |
| May 16, 2022 – May 20, 2022 | $209.01 | $218.61 | $200.67 | $216.10 | 0 |
| May 23, 2022 – May 27, 2022 | $214.23 | $228.25 | $209.44 | $227.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $224.34 | $226.37 | $213.56 | $222.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $225.35 | $234.32 | $215.75 | $219.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $210.40 | $213.03 | $196.34 | $200.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $203.21 | $223.26 | $197.65 | $220.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $217.54 | $221.73 | $210.20 | $212.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $210.26 | $225.51 | $207.51 | $217.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $214.78 | $219.73 | $198.75 | $211.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $213.18 | $226.86 | $202.95 | $221.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $221.60 | $249.62 | $218.04 | $241.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $234.29 | $239.66 | $225.94 | $233.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $233.62 | $249.24 | $230.10 | $241.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $241.61 | $247.95 | $231.87 | $233.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $229.95 | $234.05 | $213.35 | $213.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $210.82 | $214.28 | $203.60 | $206.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $206.85 | $226.47 | $204.23 | $226.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $226.15 | $234.40 | $200.54 | $204.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $201.86 | $203.49 | $185.17 | $190.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $189.19 | $191.99 | $179.95 | $183.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $183.84 | $198.41 | $181.03 | $186.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $186.76 | $186.79 | $171.43 | $173.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $177.83 | $191.51 | $172.04 | $177.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $178.84 | $200.19 | $175.40 | $199.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $198.87 | $207.63 | $190.40 | $199.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $199.92 | $224.79 | $194.82 | $221.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $218.13 | $229.84 | $213.11 | $216.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $214.80 | $219.95 | $213.52 | $219.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $217.91 | $220.92 | $204.77 | $213.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $209.09 | $211.33 | $194.26 | $194.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $196.72 | $206.26 | $186.01 | $186.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $186.91 | $201.07 | $184.88 | $194.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $194.85 | $200.35 | $190.77 | $194.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $196.95 | $201.41 | $190.73 | $200.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $202.38 | $226.16 | $199.77 | $224.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $224.77 | $232.88 | $223.87 | $231.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $231.37 | $236.05 | $226.54 | $228.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $226.48 | $247.47 | $223.63 | $244.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $241.29 | $246.26 | $229.93 | $232.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $232.69 | $238.95 | $222.99 | $227.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $224.02 | $228.00 | $216.79 | $223.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $224.94 | $235.58 | $221.12 | $233.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $234.64 | $238.45 | $209.87 | $213.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $212.88 | $219.50 | $200.20 | $207.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $208.69 | $215.25 | $203.00 | $206.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $209.27 | $235.49 | $203.42 | $213.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $212.26 | $214.85 | $206.86 | $207.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $206.47 | $213.70 | $204.96 | $209.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $210.14 | $216.35 | $203.94 | $207.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $207.49 | $211.43 | $186.21 | $192.69 | 0 |
| May 1, 2023 – May 5, 2023 | $192.68 | $199.66 | $181.92 | $189.79 | 0 |
| May 8, 2023 – May 12, 2023 | $191.12 | $201.95 | $185.27 | $200.00 | 0 |
| May 15, 2023 – May 19, 2023 | $200.05 | $213.44 | $197.08 | $212.78 | 0 |
| May 22, 2023 – May 26, 2023 | $213.38 | $217.59 | $201.35 | $203.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $205.12 | $221.85 | $204.38 | $221.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $219.40 | $231.14 | $216.78 | $221.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $222.26 | $236.71 | $222.26 | $234.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $230.75 | $232.42 | $223.00 | $226.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $226.17 | $252.15 | $222.02 | $250.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $249.25 | $250.00 | $233.81 | $236.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $236.36 | $251.39 | $234.78 | $246.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $246.25 | $251.89 | $242.15 | $245.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $243.52 | $259.01 | $236.28 | $252.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $252.90 | $256.33 | $246.20 | $253.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $253.39 | $258.57 | $248.64 | $258.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $256.93 | $262.20 | $248.64 | $250.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $251.17 | $256.86 | $245.91 | $256.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $256.29 | $268.07 | $253.25 | $262.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $263.21 | $263.51 | $248.82 | $250.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $250.93 | $268.00 | $248.34 | $261.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $259.80 | $265.28 | $248.35 | $250.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $247.84 | $251.99 | $243.85 | $246.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $245.70 | $246.85 | $235.55 | $239.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $236.78 | $253.77 | $236.44 | $247.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $247.00 | $247.91 | $221.20 | $226.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $226.56 | $243.67 | $222.32 | $235.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $239.02 | $263.49 | $228.05 | $258.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $260.12 | $262.55 | $249.27 | $256.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $254.69 | $273.53 | $252.12 | $269.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $268.66 | $276.68 | $266.55 | $271.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $271.41 | $273.17 | $263.15 | $269.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $268.25 | $274.29 | $261.92 | $272.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $274.28 | $288.50 | $270.61 | $279.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $278.82 | $285.51 | $277.27 | $280.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $280.84 | $287.43 | $280.07 | $283.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $280.54 | $283.85 | $260.51 | $270.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $272.08 | $280.08 | $250.80 | $255.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $251.76 | $259.63 | $244.59 | $259.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $261.38 | $270.71 | $259.17 | $266.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $266.75 | $268.61 | $254.60 | $260.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $257.94 | $282.39 | $256.96 | $278.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $277.00 | $296.68 | $272.14 | $289.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $289.03 | $323.80 | $277.21 | $314.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $312.48 | $326.03 | $312.43 | $325.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $324.77 | $344.77 | $320.86 | $334.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $332.49 | $341.00 | $323.77 | $334.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $334.76 | $339.46 | $327.95 | $332.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $332.05 | $336.74 | $327.77 | $335.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $337.00 | $338.98 | $312.44 | $318.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $319.15 | $325.91 | $305.43 | $306.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $309.60 | $310.29 | $287.02 | $288.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $290.87 | $318.55 | $288.23 | $308.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $309.22 | $311.46 | $295.75 | $309.02 | 0 |
| May 6, 2024 – May 10, 2024 | $310.01 | $319.57 | $308.46 | $315.39 | 0 |
| May 13, 2024 – May 17, 2024 | $315.74 | $322.59 | $309.31 | $314.72 | 0 |
| May 20, 2024 – May 24, 2024 | $315.89 | $325.91 | $314.06 | $320.72 | 0 |
| May 27, 2024 – May 31, 2024 | $321.55 | $332.52 | $306.62 | $324.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $322.81 | $331.04 | $312.19 | $319.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $314.35 | $323.48 | $308.47 | $313.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $312.97 | $322.15 | $310.18 | $318.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $317.99 | $321.82 | $311.06 | $313.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $316.43 | $323.01 | $314.31 | $320.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $321.99 | $339.85 | $317.18 | $336.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $336.81 | $347.72 | $324.78 | $329.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $334.54 | $342.55 | $288.43 | $323.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $323.92 | $338.67 | $308.40 | $317.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $304.06 | $319.66 | $300.01 | $312.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $313.49 | $323.96 | $304.30 | $322.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $322.48 | $326.74 | $319.60 | $324.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $323.75 | $328.35 | $314.07 | $322.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $319.05 | $323.25 | $300.42 | $302.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $303.31 | $304.50 | $269.08 | $300.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $300.48 | $310.54 | $292.37 | $303.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $305.14 | $305.14 | $281.43 | $285.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $285.46 | $299.05 | $280.96 | $293.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $291.94 | $303.69 | $285.15 | $296.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $295.88 | $301.46 | $288.75 | $297.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $295.99 | $300.25 | $220.01 | $220.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $221.26 | $234.60 | $219.81 | $220.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $220.45 | $231.89 | $208.65 | $214.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $217.00 | $217.91 | $188.57 | $189.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $187.69 | $221.34 | $183.38 | $214.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $215.43 | $219.62 | $209.13 | $210.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $211.00 | $217.74 | $209.25 | $217.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $218.21 | $222.58 | $206.11 | $208.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $207.12 | $211.76 | $200.69 | $207.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $206.77 | $215.47 | $205.44 | $212.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $210.46 | $216.49 | $206.76 | $213.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $214.11 | $228.29 | $214.11 | $218.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $216.53 | $220.51 | $196.50 | $198.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $198.71 | $205.95 | $196.51 | $200.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $202.48 | $206.61 | $194.33 | $199.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $194.19 | $203.26 | $191.88 | $193.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $193.65 | $193.65 | $181.51 | $186.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $186.98 | $208.95 | $184.47 | $201.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $201.05 | $204.21 | $187.93 | $190.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $179.50 | $189.30 | $179.50 | $186.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $186.76 | $188.01 | $174.93 | $184.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $184.69 | $188.18 | $177.92 | $184.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $185.01 | $188.05 | $176.03 | $179.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $175.28 | $176.30 | $151.64 | $153.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $149.22 | $159.42 | $138.51 | $144.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $144.54 | $148.22 | $137.87 | $139.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $138.65 | $147.79 | $133.28 | $144.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $146.29 | $151.99 | $135.00 | $142.96 | 0 |
| May 5, 2025 – May 9, 2025 | $144.22 | $145.00 | $133.86 | $133.96 | 0 |
| May 12, 2025 – May 16, 2025 | $137.23 | $142.58 | $129.25 | $131.63 | 0 |
| May 19, 2025 – May 23, 2025 | $128.03 | $134.44 | $125.10 | $127.99 | 0 |
| May 26, 2025 – May 30, 2025 | $129.00 | $133.07 | $127.96 | $130.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $130.14 | $142.99 | $126.14 | $139.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $140.67 | $150.00 | $138.59 | $145.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $145.94 | $147.50 | $140.20 | $146.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $145.75 | $149.68 | $143.92 | $144.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $144.78 | $155.25 | $142.89 | $150.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $150.24 | $155.90 | $146.56 | $150.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $148.88 | $153.62 | $142.16 | $143.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $143.54 | $211.00 | $139.15 | $187.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $188.57 | $190.56 | $162.99 | $166.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $165.30 | $168.17 | $154.69 | $158.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $158.95 | $177.99 | $157.59 | $175.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $176.58 | $181.51 | $174.48 | $175.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $175.85 | $179.44 | $169.99 | $177.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $176.65 | $182.67 | $161.01 | $174.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $172.83 | $180.07 | $164.00 | $175.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $176.69 | $183.46 | $170.35 | $174.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $173.82 | $173.89 | $161.64 | $163.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $165.34 | $197.05 | $162.04 | $193.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $194.19 | $194.40 | $181.10 | $183.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $183.56 | $193.21 | $180.47 | $185.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $187.45 | $198.30 | $173.38 | $178.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $178.11 | $184.57 | $162.36 | $171.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $169.19 | $170.95 | $155.00 | $159.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $158.03 | $167.43 | $156.05 | $162.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $160.91 | $165.49 | $154.12 | $164.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $163.11 | $186.57 | $161.75 | $185.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $183.80 | $191.15 | $174.13 | $185.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $185.68 | $191.85 | $178.80 | $186.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $184.94 | $189.23 | $172.79 | $173.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $173.46 | $184.01 | $172.55 | $182.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $183.20 | $189.53 | $180.48 | $188.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $186.54 | $203.91 | $171.99 | $181.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $182.98 | $188.00 | $177.47 | $182.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $178.43 | $190.21 | $173.42 | $186.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $185.68 | $191.00 | $176.34 | $180.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $180.25 | $180.51 | $144.26 | $150.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $150.80 | $155.00 | $66.57 | $93.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.48 | $100.83 | $87.91 | $99.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $100.68 | $108.72 | $99.49 | $108.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $105.81 | $113.88 | $103.74 | $107.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $105.77 | $110.41 | $97.06 | $98.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $99.94 | $102.34 | $95.75 | $99.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $101.05 | $104.27 | $97.11 | $102.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $103.07 | $115.63 | $102.30 | $114.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $113.50 | $114.06 | $102.53 | $106.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $106.22 | $121.03 | $105.05 | $119.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $118.25 | $119.45 | $99.93 | $102.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $102.42 | $120.49 | $99.06 | $112.85 | 0 |
| May 4, 2026 – May 8, 2026 | $112.42 | $129.73 | $108.80 | $124.49 | 0 |
| May 11, 2026 – May 15, 2026 | $124.14 | $124.80 | $115.29 | $116.38 | 0 |
| May 18, 2026 – May 22, 2026 | $116.38 | $120.00 | $108.89 | $116.78 | 0 |
| May 25, 2026 – May 29, 2026 | $116.78 | $139.69 | $113.10 | $136.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $133.70 | $153.84 | $132.36 | $149.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $149.45 | $156.20 | $143.30 | $146.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $147.20 | $148.88 | $140.00 | $146.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $145.77 | $170.51 | $138.84 | $169.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $169.65 | $181.82 | $167.24 | $173.06 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $170.29 | $171.23 | $167.83 | $170.94 | |