| Jan 3, 2005 – Jan 7, 2005 | $16.56 | $16.56 | $15.81 | $16.20 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.28 | $17.11 | $16.22 | $16.99 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.12 | $17.27 | $16.59 | $16.67 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.79 | $17.53 | $16.78 | $17.37 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.38 | $18.38 | $17.28 | $18.37 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.37 | $19.24 | $18.19 | $19.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.11 | $20.49 | $19.11 | $20.38 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.43 | $21.86 | $20.08 | $21.54 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.59 | $21.82 | $20.54 | $21.52 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.40 | $21.57 | $19.76 | $20.26 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.26 | $21.29 | $19.96 | $21.15 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.15 | $21.22 | $19.86 | $20.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.11 | $21.24 | $19.61 | $21.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.38 | $21.67 | $20.63 | $20.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.94 | $21.18 | $19.04 | $19.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.18 | $20.72 | $18.80 | $20.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.72 | $21.00 | $19.66 | $20.11 | 0 |
| May 2, 2005 – May 6, 2005 | $20.11 | $20.48 | $19.71 | $20.13 | 0 |
| May 9, 2005 – May 13, 2005 | $20.19 | $20.50 | $18.78 | $19.01 | 0 |
| May 16, 2005 – May 20, 2005 | $18.91 | $19.69 | $18.35 | $19.51 | 0 |
| May 23, 2005 – May 27, 2005 | $19.77 | $20.79 | $19.65 | $20.75 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.75 | $21.46 | $20.48 | $21.23 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.42 | $21.80 | $20.88 | $21.58 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.49 | $23.44 | $21.34 | $23.41 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.46 | $23.68 | $22.22 | $22.46 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.72 | $23.11 | $22.05 | $22.80 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.17 | $23.90 | $22.82 | $23.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.97 | $24.01 | $22.72 | $22.90 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.80 | $23.79 | $22.61 | $23.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.55 | $24.75 | $23.55 | $24.27 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.39 | $25.21 | $24.36 | $24.72 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.95 | $26.07 | $24.85 | $25.83 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.78 | $25.83 | $23.36 | $24.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.84 | $25.05 | $23.99 | $23.99 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.22 | $27.14 | $24.13 | $25.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.90 | $26.90 | $25.47 | $26.76 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.74 | $26.81 | $25.52 | $26.81 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.14 | $27.71 | $26.24 | $26.48 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.26 | $27.63 | $26.22 | $27.11 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $27.18 | $27.40 | $23.55 | $24.66 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.59 | $25.27 | $23.17 | $24.17 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.66 | $24.84 | $22.18 | $22.55 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.55 | $25.29 | $22.54 | $24.65 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.99 | $26.81 | $24.83 | $25.81 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.70 | $26.36 | $24.32 | $24.74 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.09 | $25.49 | $23.90 | $24.24 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.54 | $25.31 | $24.43 | $24.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.83 | $24.83 | $23.45 | $24.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.42 | $25.32 | $24.42 | $24.57 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.81 | $24.01 | $22.23 | $22.34 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.60 | $23.33 | $22.60 | $23.05 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.05 | $23.05 | $22.33 | $22.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.93 | $23.82 | $22.91 | $23.72 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.92 | $24.21 | $23.35 | $23.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.08 | $25.81 | $24.06 | $25.19 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.57 | $25.67 | $24.36 | $25.36 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.52 | $25.70 | $24.30 | $24.35 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.55 | $24.86 | $22.69 | $23.12 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.18 | $24.05 | $22.60 | $23.95 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.43 | $24.96 | $23.96 | $24.59 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.47 | $24.79 | $23.63 | $24.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.35 | $24.45 | $22.94 | $23.16 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.28 | $24.62 | $23.25 | $24.06 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.91 | $24.51 | $23.22 | $24.21 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.17 | $25.70 | $23.98 | $24.76 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.07 | $26.70 | $24.99 | $25.86 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.04 | $26.74 | $25.97 | $26.32 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.73 | $28.42 | $26.48 | $28.42 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.26 | $28.34 | $25.36 | $26.23 | 0 |
| May 1, 2006 – May 5, 2006 | $26.43 | $27.21 | $25.56 | $26.21 | 0 |
| May 8, 2006 – May 12, 2006 | $25.83 | $26.87 | $25.50 | $25.56 | 0 |
| May 15, 2006 – May 19, 2006 | $25.22 | $25.76 | $24.10 | $24.72 | 0 |
| May 22, 2006 – May 26, 2006 | $24.46 | $25.61 | $23.86 | $25.02 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.25 | $25.58 | $24.35 | $25.43 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.72 | $25.77 | $23.16 | $23.87 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.94 | $24.44 | $22.73 | $24.12 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.11 | $24.53 | $23.11 | $24.15 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.07 | $26.26 | $23.91 | $25.83 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.13 | $27.19 | $25.99 | $26.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.48 | $27.19 | $26.12 | $26.59 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.25 | $26.49 | $25.01 | $25.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.37 | $27.68 | $25.20 | $26.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.03 | $28.04 | $26.82 | $27.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.28 | $27.63 | $26.63 | $27.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.97 | $26.98 | $26.01 | $26.32 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.45 | $26.63 | $25.98 | $26.27 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.06 | $26.27 | $24.78 | $25.46 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.38 | $25.57 | $23.84 | $23.92 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.68 | $23.76 | $22.96 | $23.03 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.20 | $23.71 | $22.60 | $23.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.73 | $23.68 | $22.41 | $23.59 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.67 | $23.86 | $21.75 | $22.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.24 | $24.04 | $22.69 | $23.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.71 | $24.44 | $23.65 | $24.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.86 | $25.08 | $23.72 | $24.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.15 | $24.49 | $23.46 | $24.30 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.36 | $25.61 | $24.13 | $25.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.79 | $25.73 | $24.54 | $25.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.77 | $25.92 | $24.71 | $25.63 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.71 | $26.97 | $25.57 | $26.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.86 | $28.46 | $26.53 | $28.32 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.16 | $29.44 | $27.96 | $29.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.69 | $29.85 | $28.22 | $28.32 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.48 | $29.16 | $28.28 | $28.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.42 | $28.50 | $25.97 | $26.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.15 | $27.34 | $24.56 | $25.45 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.47 | $25.67 | $24.88 | $25.49 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.68 | $26.24 | $25.17 | $25.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.89 | $26.92 | $25.69 | $26.82 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.86 | $27.05 | $26.16 | $26.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.35 | $27.15 | $26.19 | $26.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.32 | $27.17 | $25.94 | $26.95 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.11 | $27.45 | $25.58 | $26.04 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.71 | $27.58 | $25.60 | $27.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.87 | $27.45 | $26.15 | $26.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.34 | $28.01 | $26.06 | $27.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.88 | $28.27 | $27.11 | $27.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.47 | $27.58 | $26.73 | $27.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.88 | $28.38 | $26.57 | $28.29 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.38 | $28.61 | $27.61 | $28.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.46 | $28.74 | $27.69 | $28.09 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.94 | $28.46 | $27.56 | $28.15 | 0 |
| May 7, 2007 – May 11, 2007 | $28.06 | $28.30 | $27.56 | $28.15 | 0 |
| May 14, 2007 – May 18, 2007 | $28.16 | $30.29 | $28.16 | $30.19 | 0 |
| May 21, 2007 – May 25, 2007 | $30.45 | $31.36 | $30.12 | $30.82 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.76 | $31.95 | $30.11 | $31.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.82 | $32.23 | $30.73 | $31.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.26 | $32.58 | $31.08 | $32.48 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.56 | $32.83 | $31.50 | $31.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.56 | $32.08 | $30.06 | $31.67 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.82 | $32.97 | $31.81 | $32.69 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.73 | $36.64 | $32.67 | $36.37 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $36.14 | $36.35 | $34.48 | $34.81 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.76 | $34.78 | $31.95 | $32.35 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $32.63 | $33.60 | $31.41 | $31.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.59 | $33.20 | $30.50 | $31.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.04 | $32.59 | $29.89 | $32.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.98 | $32.84 | $31.54 | $32.73 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.45 | $33.57 | $31.88 | $33.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.12 | $34.12 | $33.01 | $33.57 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $33.61 | $34.90 | $32.81 | $34.56 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $34.34 | $36.33 | $33.85 | $36.05 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.05 | $36.38 | $34.95 | $35.58 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $35.18 | $35.60 | $33.41 | $34.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.87 | $35.64 | $33.85 | $34.75 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.11 | $36.00 | $34.20 | $34.49 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.05 | $34.59 | $32.64 | $34.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $34.62 | $34.84 | $33.58 | $34.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.69 | $34.82 | $33.20 | $33.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.31 | $33.39 | $31.39 | $32.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.00 | $32.64 | $31.40 | $32.23 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.18 | $32.91 | $30.22 | $32.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.18 | $34.16 | $32.06 | $33.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.96 | $34.52 | $33.20 | $33.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $33.77 | $35.47 | $33.22 | $35.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $35.44 | $36.61 | $35.31 | $36.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $36.30 | $36.55 | $34.78 | $34.85 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $35.14 | $35.24 | $33.47 | $33.83 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $34.21 | $34.26 | $29.11 | $29.69 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $28.08 | $31.46 | $27.64 | $30.20 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $30.30 | $32.94 | $29.83 | $32.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $32.74 | $32.84 | $29.72 | $30.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.70 | $32.64 | $30.47 | $32.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $32.72 | $33.51 | $32.30 | $33.02 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $33.03 | $35.06 | $33.03 | $33.88 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $33.78 | $34.53 | $31.86 | $32.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $32.16 | $32.73 | $31.20 | $31.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $30.97 | $32.36 | $29.33 | $30.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.73 | $31.90 | $30.29 | $31.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.07 | $32.65 | $30.89 | $32.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.57 | $33.03 | $32.04 | $32.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $32.26 | $34.42 | $32.20 | $34.37 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $34.36 | $34.91 | $33.74 | $34.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $34.27 | $35.85 | $34.26 | $35.60 | 0 |
| May 5, 2008 – May 9, 2008 | $35.65 | $36.71 | $35.63 | $36.35 | 0 |
| May 12, 2008 – May 16, 2008 | $36.25 | $37.75 | $35.90 | $37.68 | 0 |
| May 19, 2008 – May 23, 2008 | $37.84 | $38.95 | $37.28 | $37.64 | 0 |
| May 26, 2008 – May 30, 2008 | $37.33 | $38.34 | $36.92 | $38.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $38.01 | $39.42 | $36.60 | $37.95 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $38.29 | $39.47 | $37.72 | $38.82 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $39.01 | $39.51 | $38.00 | $38.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $37.90 | $39.50 | $37.70 | $37.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $37.76 | $38.98 | $36.86 | $37.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $37.52 | $38.23 | $35.84 | $36.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $36.61 | $36.95 | $33.60 | $34.55 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $34.75 | $35.40 | $33.08 | $33.76 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $34.21 | $35.19 | $32.84 | $33.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $33.64 | $34.26 | $32.45 | $33.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $33.60 | $34.27 | $31.93 | $32.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.32 | $35.37 | $31.76 | $34.44 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $34.45 | $35.11 | $33.68 | $34.17 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $33.28 | $33.37 | $30.48 | $31.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.79 | $31.97 | $28.25 | $30.41 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.19 | $33.08 | $27.91 | $32.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $32.80 | $32.81 | $30.53 | $31.57 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $30.59 | $30.67 | $27.27 | $27.39 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.13 | $27.84 | $18.71 | $19.97 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.03 | $24.56 | $18.76 | $21.74 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.53 | $24.01 | $19.06 | $20.06 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.65 | $22.58 | $18.63 | $21.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.43 | $23.56 | $20.32 | $21.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.19 | $22.36 | $17.61 | $19.81 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.12 | $21.27 | $17.25 | $19.58 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.88 | $22.96 | $19.20 | $21.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.18 | $21.51 | $18.25 | $19.97 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.90 | $23.07 | $20.77 | $21.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.98 | $22.94 | $21.13 | $21.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.46 | $21.52 | $19.98 | $20.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.70 | $23.08 | $20.19 | $22.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.84 | $24.01 | $21.65 | $21.73 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.49 | $21.65 | $19.29 | $20.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.16 | $20.65 | $19.01 | $20.14 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.41 | $21.20 | $19.59 | $19.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.54 | $20.16 | $18.84 | $20.04 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.07 | $20.55 | $18.64 | $19.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.44 | $18.60 | $16.46 | $16.66 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.98 | $17.17 | $15.61 | $15.78 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.51 | $16.00 | $14.41 | $14.94 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.86 | $16.46 | $14.67 | $15.39 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.44 | $17.00 | $15.17 | $15.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.39 | $17.25 | $16.32 | $17.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.64 | $17.97 | $16.12 | $17.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.57 | $17.78 | $16.26 | $17.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.85 | $17.17 | $16.38 | $16.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.62 | $17.74 | $15.86 | $17.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.03 | $17.99 | $16.92 | $17.96 | 0 |
| May 4, 2009 – May 8, 2009 | $18.19 | $19.97 | $18.06 | $19.82 | 0 |
| May 11, 2009 – May 15, 2009 | $19.42 | $19.52 | $18.42 | $18.57 | 0 |
| May 18, 2009 – May 22, 2009 | $18.84 | $20.00 | $18.82 | $18.94 | 0 |
| May 25, 2009 – May 29, 2009 | $18.78 | $19.90 | $18.66 | $19.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.07 | $20.79 | $19.08 | $19.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.11 | $19.86 | $18.68 | $18.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.71 | $18.87 | $17.91 | $18.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.01 | $18.17 | $17.26 | $17.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.03 | $18.33 | $17.48 | $17.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.13 | $17.48 | $16.48 | $16.95 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.05 | $18.25 | $16.71 | $18.09 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.30 | $19.25 | $18.16 | $19.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.29 | $19.52 | $18.27 | $18.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.12 | $19.55 | $18.89 | $19.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.97 | $19.19 | $18.65 | $18.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.46 | $19.11 | $18.13 | $19.06 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.21 | $19.88 | $19.17 | $19.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.48 | $19.63 | $18.94 | $19.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.72 | $20.15 | $19.63 | $19.82 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.56 | $20.39 | $19.54 | $20.18 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.89 | $20.21 | $19.32 | $19.43 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.50 | $20.29 | $19.20 | $20.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.32 | $22.42 | $20.24 | $21.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.20 | $22.58 | $21.73 | $22.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.53 | $23.33 | $22.26 | $22.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.48 | $22.94 | $21.45 | $21.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.84 | $22.81 | $21.39 | $22.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.99 | $23.56 | $22.58 | $23.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.14 | $23.57 | $22.48 | $22.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.98 | $23.36 | $22.12 | $22.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.54 | $23.04 | $21.99 | $22.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.99 | $22.36 | $21.68 | $22.17 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.39 | $22.47 | $21.50 | $21.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.85 | $22.21 | $21.82 | $22.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.21 | $22.38 | $21.99 | $22.24 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.54 | $23.20 | $22.43 | $23.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.31 | $23.40 | $22.63 | $23.09 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.84 | $23.42 | $21.99 | $22.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.20 | $22.46 | $20.80 | $20.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.10 | $22.00 | $20.30 | $20.89 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.86 | $21.91 | $20.60 | $21.19 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.38 | $21.88 | $21.32 | $21.51 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.68 | $21.68 | $20.74 | $21.11 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.28 | $22.22 | $21.23 | $22.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.24 | $22.77 | $22.14 | $22.73 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.62 | $23.39 | $22.50 | $23.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.62 | $23.29 | $22.28 | $22.44 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.60 | $22.91 | $22.36 | $22.88 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.02 | $24.39 | $22.88 | $24.33 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.37 | $25.29 | $24.30 | $24.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.42 | $25.57 | $24.36 | $25.55 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.58 | $26.45 | $23.87 | $26.03 | 0 |
| May 3, 2010 – May 7, 2010 | $26.17 | $26.62 | $22.87 | $24.05 | 0 |
| May 10, 2010 – May 14, 2010 | $24.80 | $25.69 | $24.29 | $24.56 | 0 |
| May 17, 2010 – May 21, 2010 | $24.66 | $24.71 | $22.10 | $22.87 | 0 |
| May 24, 2010 – May 28, 2010 | $22.81 | $23.36 | $21.56 | $23.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.00 | $23.45 | $22.07 | $22.24 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.35 | $23.81 | $22.00 | $23.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.06 | $24.89 | $23.42 | $24.89 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.24 | $25.31 | $22.97 | $23.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.07 | $23.10 | $21.35 | $21.69 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.20 | $23.31 | $21.59 | $23.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.13 | $23.84 | $22.93 | $23.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.19 | $23.94 | $22.57 | $23.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.98 | $25.02 | $23.89 | $24.78 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.13 | $26.04 | $25.10 | $25.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.69 | $25.84 | $24.50 | $24.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.59 | $25.24 | $23.91 | $24.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.28 | $24.49 | $23.38 | $23.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.86 | $24.79 | $23.34 | $24.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.51 | $24.86 | $24.05 | $24.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.80 | $25.07 | $24.56 | $24.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.92 | $25.65 | $24.68 | $25.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.37 | $26.06 | $25.14 | $25.96 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.83 | $26.92 | $25.49 | $26.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.79 | $27.31 | $26.43 | $27.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.26 | $27.76 | $26.72 | $27.67 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.87 | $28.11 | $26.63 | $26.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.15 | $28.03 | $26.43 | $27.99 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.85 | $28.64 | $27.78 | $28.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.27 | $28.33 | $27.40 | $28.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.96 | $27.96 | $27.19 | $27.54 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.37 | $29.01 | $26.97 | $28.95 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.92 | $29.44 | $28.86 | $29.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.39 | $30.04 | $29.28 | $29.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.60 | $30.41 | $29.56 | $30.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.27 | $31.06 | $30.18 | $30.84 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.13 | $31.16 | $30.16 | $30.39 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.22 | $31.24 | $30.11 | $30.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.75 | $30.94 | $30.12 | $30.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.69 | $32.43 | $30.19 | $31.95 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.28 | $32.90 | $31.93 | $32.45 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.48 | $32.86 | $31.58 | $32.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.59 | $35.04 | $32.58 | $35.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.46 | $36.36 | $34.63 | $35.30 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.30 | $36.97 | $35.22 | $36.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.83 | $37.00 | $33.58 | $34.85 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.49 | $35.90 | $32.49 | $34.42 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.24 | $36.87 | $35.02 | $36.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.56 | $37.37 | $35.77 | $36.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.54 | $37.08 | $36.16 | $36.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.88 | $37.35 | $34.88 | $36.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.36 | $36.95 | $35.24 | $36.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.00 | $37.23 | $35.16 | $36.04 | 0 |
| May 2, 2011 – May 6, 2011 | $36.03 | $36.08 | $32.53 | $33.32 | 0 |
| May 9, 2011 – May 13, 2011 | $33.57 | $34.17 | $32.25 | $32.63 | 0 |
| May 16, 2011 – May 20, 2011 | $32.60 | $33.72 | $32.29 | $33.47 | 0 |
| May 23, 2011 – May 27, 2011 | $32.98 | $33.81 | $32.65 | $33.48 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.04 | $34.16 | $32.62 | $33.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.14 | $33.70 | $32.55 | $32.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.99 | $33.63 | $32.30 | $33.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.90 | $34.25 | $32.72 | $32.93 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.87 | $35.03 | $32.85 | $34.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.99 | $35.49 | $34.62 | $34.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.49 | $36.93 | $34.10 | $35.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.20 | $35.34 | $34.44 | $34.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.67 | $34.99 | $33.22 | $33.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.15 | $34.15 | $30.34 | $31.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $30.30 | $31.37 | $28.08 | $30.71 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.19 | $31.74 | $29.30 | $29.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.40 | $31.10 | $29.31 | $30.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.00 | $32.02 | $30.56 | $30.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.86 | $31.38 | $29.66 | $29.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.49 | $31.38 | $29.27 | $31.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.63 | $31.72 | $28.74 | $29.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.27 | $30.66 | $28.73 | $29.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $29.16 | $30.26 | $27.27 | $29.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.47 | $32.39 | $30.43 | $32.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.26 | $33.80 | $31.82 | $33.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.72 | $34.60 | $32.94 | $33.68 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.18 | $33.28 | $31.57 | $33.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.25 | $34.25 | $32.81 | $33.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.71 | $34.04 | $32.32 | $32.52 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.06 | $32.48 | $31.04 | $31.05 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.96 | $34.33 | $31.31 | $34.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $34.38 | $34.70 | $33.24 | $33.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.41 | $33.63 | $31.91 | $32.11 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.95 | $34.00 | $31.76 | $34.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $33.89 | $34.36 | $33.68 | $34.21 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.70 | $35.13 | $34.08 | $34.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.15 | $34.66 | $32.88 | $33.02 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.33 | $33.70 | $33.06 | $33.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.22 | $33.62 | $32.29 | $32.58 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.35 | $33.17 | $31.92 | $33.08 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.97 | $34.03 | $32.96 | $33.92 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.13 | $34.83 | $33.79 | $34.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.03 | $36.12 | $34.88 | $35.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.95 | $37.06 | $35.87 | $36.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.59 | $36.95 | $35.97 | $36.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.55 | $37.00 | $36.07 | $36.56 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.59 | $37.08 | $35.79 | $36.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.51 | $36.71 | $35.26 | $36.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.99 | $36.62 | $35.64 | $35.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.37 | $35.76 | $34.78 | $34.88 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.97 | $35.38 | $34.25 | $34.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.98 | $34.44 | $33.41 | $34.10 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.08 | $34.86 | $32.54 | $32.67 | 0 |
| May 7, 2012 – May 11, 2012 | $32.10 | $33.55 | $32.03 | $32.88 | 0 |
| May 14, 2012 – May 18, 2012 | $32.35 | $32.67 | $31.53 | $31.63 | 0 |
| May 21, 2012 – May 25, 2012 | $31.63 | $32.65 | $31.62 | $32.43 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.93 | $33.29 | $31.67 | $31.86 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.99 | $33.98 | $31.51 | $33.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.92 | $34.51 | $33.48 | $34.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.25 | $34.85 | $32.78 | $33.24 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.87 | $34.78 | $32.54 | $34.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.83 | $35.15 | $33.76 | $34.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.02 | $34.26 | $33.12 | $34.22 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.17 | $35.61 | $33.97 | $35.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.52 | $34.75 | $33.27 | $34.61 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $34.59 | $35.26 | $34.10 | $35.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.22 | $36.13 | $35.13 | $36.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.17 | $36.37 | $35.91 | $36.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.11 | $36.12 | $35.12 | $35.49 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.53 | $35.97 | $35.25 | $35.76 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.86 | $35.89 | $34.52 | $35.66 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.68 | $37.08 | $35.32 | $36.65 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.58 | $36.99 | $35.74 | $36.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.95 | $36.57 | $35.78 | $36.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.19 | $36.53 | $35.63 | $36.25 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.12 | $36.66 | $35.61 | $35.78 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.78 | $37.27 | $35.60 | $36.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.64 | $36.67 | $35.48 | $36.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.70 | $37.45 | $36.63 | $36.72 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.61 | $37.20 | $35.42 | $35.46 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.56 | $35.70 | $34.36 | $35.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.47 | $36.11 | $35.13 | $36.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.82 | $36.54 | $35.52 | $36.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.51 | $36.90 | $36.03 | $36.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.68 | $37.42 | $36.64 | $36.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.93 | $38.00 | $36.73 | $37.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.30 | $37.38 | $36.31 | $36.35 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.29 | $38.15 | $36.20 | $38.11 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.98 | $38.03 | $36.95 | $37.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.07 | $37.81 | $37.06 | $37.75 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.77 | $38.92 | $37.68 | $38.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.77 | $39.52 | $36.82 | $37.46 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.24 | $37.28 | $36.34 | $36.86 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.90 | $37.37 | $36.58 | $36.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.13 | $37.76 | $36.78 | $37.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.67 | $37.72 | $36.61 | $37.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.45 | $37.68 | $36.88 | $37.62 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.63 | $38.37 | $37.42 | $38.05 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.80 | $39.37 | $37.72 | $39.24 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.30 | $39.42 | $38.67 | $38.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.78 | $39.10 | $37.40 | $37.71 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.75 | $39.06 | $37.69 | $38.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.83 | $37.83 | $36.32 | $37.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.09 | $38.01 | $36.66 | $37.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $38.20 | $39.92 | $38.02 | $39.89 | 0 |
| May 6, 2013 – May 10, 2013 | $39.91 | $40.58 | $39.75 | $40.09 | 0 |
| May 13, 2013 – May 17, 2013 | $40.01 | $40.79 | $39.78 | $40.79 | 0 |
| May 20, 2013 – May 24, 2013 | $40.78 | $41.73 | $40.29 | $40.70 | 0 |
| May 27, 2013 – May 31, 2013 | $41.16 | $41.40 | $39.92 | $39.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.08 | $40.60 | $39.67 | $40.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.58 | $40.64 | $39.29 | $39.72 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.99 | $40.72 | $38.76 | $39.29 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.91 | $39.76 | $38.21 | $39.38 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.52 | $40.62 | $39.52 | $40.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.69 | $42.21 | $40.55 | $42.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.16 | $43.41 | $42.09 | $43.41 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.46 | $43.57 | $42.84 | $43.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.11 | $44.22 | $42.43 | $44.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.07 | $44.38 | $43.53 | $43.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $43.62 | $44.67 | $43.45 | $44.32 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.34 | $44.34 | $42.94 | $43.77 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $43.79 | $44.29 | $43.37 | $43.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.04 | $45.23 | $43.75 | $44.86 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $44.89 | $45.66 | $44.76 | $45.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $45.89 | $46.76 | $45.48 | $46.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $46.47 | $46.72 | $45.91 | $46.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $45.84 | $46.69 | $45.58 | $46.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $46.30 | $47.73 | $45.79 | $47.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.37 | $48.89 | $47.34 | $48.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $48.85 | $49.23 | $47.80 | $49.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.10 | $49.56 | $47.98 | $48.56 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.75 | $49.15 | $48.01 | $48.96 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.80 | $49.05 | $48.21 | $48.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.81 | $49.21 | $47.68 | $49.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.00 | $49.11 | $48.09 | $48.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.75 | $48.82 | $46.58 | $47.02 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.87 | $47.17 | $45.78 | $46.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $46.31 | $46.84 | $45.33 | $46.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.56 | $47.00 | $46.05 | $46.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.82 | $47.12 | $46.19 | $46.48 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.73 | $47.05 | $45.71 | $45.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $45.62 | $45.67 | $44.57 | $44.85 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.23 | $45.70 | $44.12 | $44.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.04 | $44.28 | $42.75 | $43.15 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.25 | $43.45 | $41.68 | $43.16 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.16 | $44.37 | $42.61 | $44.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $44.03 | $44.32 | $43.40 | $43.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.65 | $44.91 | $43.63 | $44.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $44.56 | $45.13 | $44.31 | $44.66 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.59 | $45.25 | $44.32 | $44.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.82 | $45.98 | $44.76 | $45.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $45.45 | $47.27 | $45.27 | $47.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.52 | $47.67 | $47.03 | $47.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.17 | $48.05 | $46.56 | $47.59 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.10 | $50.29 | $47.40 | $50.21 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.18 | $50.33 | $49.65 | $49.96 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.07 | $51.60 | $49.72 | $51.38 | 0 |
| May 5, 2014 – May 9, 2014 | $51.30 | $52.52 | $51.18 | $52.14 | 0 |
| May 12, 2014 – May 16, 2014 | $52.45 | $52.93 | $52.01 | $52.42 | 0 |
| May 19, 2014 – May 23, 2014 | $52.39 | $53.36 | $52.34 | $53.13 | 0 |
| May 26, 2014 – May 30, 2014 | $53.16 | $54.57 | $53.16 | $54.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.34 | $55.00 | $53.56 | $54.77 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.58 | $56.40 | $54.47 | $56.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $56.36 | $57.90 | $55.99 | $57.83 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $57.98 | $58.55 | $57.29 | $58.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $58.13 | $58.53 | $57.73 | $58.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $58.15 | $58.70 | $56.08 | $57.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.67 | $59.03 | $57.13 | $57.91 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.99 | $59.50 | $57.61 | $58.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $58.75 | $58.83 | $54.55 | $55.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.18 | $56.13 | $54.09 | $55.57 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $55.84 | $55.94 | $54.53 | $55.08 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $55.31 | $55.39 | $53.92 | $54.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.88 | $55.66 | $54.87 | $55.49 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.38 | $55.59 | $54.28 | $54.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.61 | $54.69 | $53.10 | $53.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $53.46 | $55.53 | $53.27 | $55.04 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $54.88 | $54.88 | $52.69 | $53.37 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $52.95 | $53.26 | $50.13 | $51.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.41 | $51.74 | $48.24 | $48.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.38 | $48.73 | $43.86 | $46.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.05 | $49.31 | $46.46 | $48.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.63 | $49.85 | $47.11 | $49.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $49.86 | $50.08 | $47.06 | $49.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.25 | $50.53 | $47.98 | $49.28 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.01 | $51.53 | $48.72 | $50.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.76 | $51.00 | $45.30 | $45.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.49 | $49.14 | $45.12 | $46.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.22 | $46.32 | $42.99 | $43.09 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.67 | $48.99 | $41.98 | $48.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.36 | $49.25 | $47.26 | $48.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.61 | $48.77 | $47.08 | $47.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.72 | $46.90 | $43.37 | $44.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.27 | $44.35 | $41.99 | $43.53 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.34 | $45.34 | $42.61 | $44.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.78 | $45.65 | $41.85 | $43.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.48 | $47.18 | $43.75 | $46.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.90 | $48.90 | $45.89 | $48.74 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.23 | $48.80 | $45.63 | $47.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.51 | $47.32 | $45.43 | $45.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.59 | $45.59 | $43.71 | $43.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.78 | $44.18 | $42.24 | $42.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.69 | $44.86 | $42.43 | $44.53 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.64 | $44.76 | $43.56 | $43.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.28 | $44.74 | $43.42 | $44.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.24 | $47.05 | $44.22 | $46.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.66 | $48.63 | $46.26 | $47.21 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.49 | $48.30 | $46.76 | $47.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.27 | $48.14 | $46.71 | $47.04 | 0 |
| May 4, 2015 – May 8, 2015 | $47.02 | $47.68 | $46.11 | $46.85 | 0 |
| May 11, 2015 – May 15, 2015 | $46.81 | $46.87 | $45.38 | $45.87 | 0 |
| May 18, 2015 – May 22, 2015 | $45.86 | $46.38 | $45.22 | $45.93 | 0 |
| May 25, 2015 – May 29, 2015 | $45.54 | $45.85 | $44.51 | $44.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.47 | $45.48 | $44.24 | $44.47 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.38 | $45.38 | $44.28 | $44.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.50 | $45.23 | $43.82 | $43.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.07 | $44.83 | $43.54 | $43.86 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.32 | $43.54 | $42.10 | $42.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.98 | $42.25 | $40.96 | $41.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.70 | $42.14 | $39.96 | $40.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.33 | $40.34 | $37.15 | $37.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.69 | $38.20 | $35.92 | $35.98 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.59 | $36.35 | $34.55 | $34.91 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.94 | $37.08 | $34.70 | $35.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.36 | $35.60 | $32.43 | $32.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.00 | $34.30 | $29.37 | $33.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.09 | $35.65 | $32.66 | $33.74 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.50 | $35.52 | $33.56 | $33.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.68 | $36.39 | $33.12 | $34.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.91 | $35.02 | $33.54 | $33.73 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.19 | $36.59 | $32.68 | $36.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.13 | $40.52 | $36.82 | $40.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.07 | $40.53 | $38.85 | $40.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.48 | $39.70 | $38.33 | $39.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.53 | $39.53 | $36.76 | $38.65 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.39 | $41.47 | $38.30 | $40.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.31 | $40.68 | $36.97 | $37.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.60 | $39.90 | $37.38 | $38.35 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.25 | $40.29 | $38.01 | $38.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.77 | $39.66 | $36.34 | $37.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.03 | $36.43 | $33.91 | $34.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.47 | $36.99 | $33.16 | $33.28 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.34 | $35.65 | $32.28 | $35.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.49 | $35.04 | $33.24 | $33.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.62 | $34.60 | $31.06 | $31.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.38 | $31.60 | $27.80 | $28.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.79 | $28.90 | $23.70 | $27.29 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.66 | $28.57 | $24.23 | $28.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.71 | $28.26 | $22.89 | $23.84 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.14 | $24.99 | $22.66 | $24.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.45 | $25.19 | $23.43 | $24.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.60 | $25.41 | $23.23 | $24.91 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.24 | $30.43 | $24.34 | $30.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.11 | $30.99 | $28.00 | $29.58 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.98 | $32.42 | $28.34 | $31.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.19 | $31.69 | $28.13 | $29.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.28 | $29.76 | $28.15 | $29.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.04 | $30.58 | $27.88 | $30.10 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.25 | $32.34 | $30.04 | $31.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.73 | $34.85 | $30.69 | $34.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.43 | $36.03 | $33.47 | $34.89 | 0 |
| May 2, 2016 – May 6, 2016 | $34.72 | $34.81 | $30.86 | $31.22 | 0 |
| May 9, 2016 – May 13, 2016 | $30.88 | $32.62 | $30.01 | $31.41 | 0 |
| May 16, 2016 – May 20, 2016 | $31.97 | $32.49 | $30.89 | $32.00 | 0 |
| May 23, 2016 – May 27, 2016 | $31.72 | $33.61 | $31.58 | $32.55 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.74 | $33.24 | $31.73 | $32.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.89 | $35.57 | $32.50 | $32.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.28 | $33.01 | $31.00 | $32.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.04 | $33.51 | $31.52 | $31.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.21 | $32.62 | $29.75 | $31.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.37 | $31.42 | $30.22 | $31.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.38 | $32.52 | $30.92 | $31.53 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.37 | $31.53 | $30.01 | $30.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.86 | $30.61 | $29.30 | $30.15 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.85 | $30.02 | $28.66 | $29.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.27 | $30.97 | $29.78 | $30.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.78 | $32.27 | $30.71 | $32.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.57 | $32.03 | $31.13 | $31.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.15 | $31.66 | $29.64 | $30.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.32 | $32.08 | $30.00 | $31.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.00 | $31.86 | $29.18 | $29.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.63 | $30.53 | $28.81 | $29.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.60 | $32.62 | $28.81 | $32.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.26 | $33.01 | $31.46 | $32.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.97 | $33.27 | $30.94 | $30.96 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.90 | $31.28 | $29.99 | $30.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.12 | $34.06 | $30.56 | $33.41 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.25 | $33.28 | $31.47 | $31.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.32 | $34.34 | $32.08 | $32.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.38 | $33.92 | $32.26 | $33.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.91 | $34.69 | $33.56 | $33.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.72 | $37.26 | $32.56 | $35.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.28 | $37.76 | $35.76 | $37.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.76 | $39.50 | $37.58 | $38.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.63 | $39.07 | $38.06 | $38.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.23 | $38.59 | $37.10 | $37.26 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.76 | $38.40 | $37.09 | $37.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.35 | $38.29 | $36.68 | $37.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.56 | $37.96 | $36.99 | $37.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.35 | $38.19 | $36.56 | $36.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.42 | $37.51 | $35.06 | $37.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.52 | $37.88 | $36.04 | $37.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.37 | $37.56 | $35.18 | $35.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.95 | $36.24 | $34.88 | $35.13 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.27 | $36.77 | $35.08 | $35.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.69 | $36.23 | $33.97 | $34.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.12 | $34.63 | $33.01 | $34.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.91 | $34.48 | $32.84 | $32.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.48 | $37.66 | $32.31 | $37.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.27 | $37.65 | $36.44 | $37.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.19 | $37.81 | $36.25 | $36.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.29 | $36.80 | $35.33 | $35.66 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.85 | $37.00 | $35.00 | $35.78 | 0 |
| May 1, 2017 – May 5, 2017 | $35.77 | $35.87 | $34.13 | $34.93 | 0 |
| May 8, 2017 – May 12, 2017 | $34.95 | $35.90 | $34.40 | $35.28 | 0 |
| May 15, 2017 – May 19, 2017 | $36.12 | $36.30 | $34.41 | $35.66 | 0 |
| May 22, 2017 – May 26, 2017 | $35.93 | $35.98 | $33.55 | $34.06 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.75 | $34.04 | $33.06 | $33.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.09 | $33.75 | $32.31 | $33.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.99 | $35.06 | $33.72 | $34.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.96 | $35.09 | $33.40 | $33.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.75 | $33.77 | $32.82 | $33.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.20 | $34.42 | $31.91 | $32.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.16 | $33.04 | $32.12 | $32.63 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.53 | $33.12 | $32.15 | $32.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.29 | $34.71 | $32.15 | $34.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.25 | $34.73 | $33.46 | $34.43 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.21 | $34.84 | $33.76 | $33.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.86 | $34.08 | $32.13 | $32.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.42 | $33.33 | $31.95 | $32.93 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.95 | $33.54 | $32.05 | $33.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.62 | $34.27 | $33.32 | $33.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.75 | $35.15 | $33.63 | $35.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.91 | $37.52 | $34.88 | $37.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.34 | $38.41 | $37.19 | $37.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.45 | $38.04 | $36.80 | $36.92 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.10 | $38.11 | $36.90 | $37.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.77 | $38.29 | $37.46 | $38.18 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.21 | $39.69 | $37.80 | $38.91 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.04 | $40.48 | $38.66 | $40.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.28 | $41.19 | $39.89 | $40.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.01 | $40.24 | $37.95 | $38.09 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.99 | $38.65 | $37.67 | $38.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.16 | $39.86 | $37.21 | $39.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.41 | $39.78 | $38.05 | $39.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.16 | $40.31 | $38.91 | $39.64 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.60 | $42.71 | $39.60 | $42.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.38 | $42.83 | $41.68 | $41.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.86 | $43.45 | $41.65 | $43.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.13 | $45.76 | $43.00 | $45.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.58 | $45.75 | $44.66 | $45.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.48 | $46.59 | $45.13 | $45.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.53 | $45.99 | $43.77 | $43.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.41 | $44.42 | $38.33 | $39.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.20 | $42.68 | $40.14 | $41.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.71 | $43.65 | $41.04 | $43.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.74 | $44.02 | $40.32 | $41.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.86 | $42.07 | $40.42 | $42.06 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.03 | $42.33 | $40.77 | $41.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.83 | $44.60 | $40.77 | $44.11 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.59 | $45.70 | $44.47 | $45.29 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.28 | $46.73 | $43.22 | $45.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.73 | $49.66 | $45.46 | $49.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.63 | $51.41 | $49.18 | $50.26 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.10 | $51.28 | $48.83 | $49.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.57 | $51.26 | $49.13 | $51.08 | 0 |
| May 7, 2018 – May 11, 2018 | $51.39 | $53.62 | $50.00 | $53.27 | 0 |
| May 14, 2018 – May 18, 2018 | $53.31 | $54.46 | $53.00 | $53.35 | 0 |
| May 21, 2018 – May 25, 2018 | $53.69 | $55.01 | $49.43 | $50.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.71 | $52.91 | $49.36 | $52.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.90 | $53.98 | $51.63 | $53.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.66 | $54.45 | $50.02 | $50.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.30 | $52.47 | $49.70 | $51.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.01 | $54.18 | $50.15 | $53.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.87 | $54.80 | $52.32 | $53.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.81 | $55.67 | $53.26 | $55.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.37 | $54.91 | $52.79 | $53.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.31 | $55.67 | $53.84 | $55.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.69 | $56.19 | $54.39 | $54.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.03 | $56.81 | $54.48 | $55.42 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.40 | $56.00 | $52.16 | $53.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.67 | $56.66 | $53.67 | $55.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.93 | $57.33 | $55.40 | $56.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.95 | $57.11 | $53.47 | $54.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.36 | $56.95 | $54.32 | $56.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.78 | $59.05 | $56.71 | $58.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.31 | $60.61 | $59.15 | $59.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.91 | $61.81 | $59.76 | $60.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $59.88 | $61.59 | $55.41 | $57.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.11 | $57.39 | $55.31 | $56.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $56.16 | $56.29 | $50.29 | $52.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.52 | $55.56 | $51.23 | $52.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.14 | $55.12 | $50.12 | $51.62 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.29 | $52.66 | $48.42 | $51.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $50.57 | $51.62 | $48.27 | $49.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.05 | $52.23 | $49.63 | $51.19 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.68 | $53.94 | $49.75 | $50.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.35 | $51.89 | $48.97 | $49.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.95 | $50.16 | $45.49 | $46.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.51 | $48.64 | $43.90 | $47.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $48.06 | $49.43 | $46.75 | $49.31 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.44 | $52.61 | $48.50 | $51.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.76 | $52.84 | $50.28 | $52.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.83 | $52.30 | $50.40 | $51.82 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $50.95 | $53.73 | $50.19 | $53.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.75 | $54.16 | $50.71 | $51.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.96 | $54.64 | $50.96 | $54.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.02 | $55.18 | $53.76 | $54.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.13 | $54.66 | $52.57 | $53.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.09 | $54.44 | $50.44 | $50.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.44 | $52.78 | $50.63 | $52.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $52.75 | $53.22 | $50.81 | $51.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $51.32 | $54.09 | $50.92 | $51.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $52.44 | $52.93 | $50.48 | $51.38 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.68 | $53.01 | $50.86 | $52.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.11 | $52.24 | $50.91 | $51.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.83 | $52.39 | $48.24 | $48.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.77 | $50.15 | $47.62 | $48.19 | 0 |
| May 6, 2019 – May 10, 2019 | $47.59 | $48.64 | $46.86 | $48.36 | 0 |
| May 13, 2019 – May 17, 2019 | $48.02 | $49.31 | $47.50 | $48.50 | 0 |
| May 20, 2019 – May 24, 2019 | $48.44 | $49.96 | $46.03 | $46.77 | 0 |
| May 27, 2019 – May 31, 2019 | $46.88 | $47.36 | $45.16 | $46.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.14 | $47.02 | $44.50 | $46.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.33 | $46.76 | $45.21 | $45.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.57 | $47.80 | $45.52 | $47.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.11 | $49.44 | $46.67 | $47.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.42 | $49.06 | $46.54 | $46.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.70 | $48.39 | $46.07 | $48.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.31 | $48.35 | $46.52 | $47.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.46 | $47.84 | $45.88 | $46.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.07 | $47.32 | $44.21 | $44.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.60 | $43.73 | $41.06 | $42.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.23 | $43.04 | $39.71 | $40.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.26 | $42.62 | $39.35 | $39.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.07 | $41.57 | $39.66 | $40.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.07 | $42.58 | $39.83 | $42.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.55 | $45.29 | $42.29 | $45.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.24 | $49.63 | $46.53 | $47.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.10 | $47.62 | $44.71 | $45.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.19 | $45.46 | $41.05 | $42.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.51 | $44.74 | $42.18 | $44.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.82 | $44.34 | $42.67 | $42.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.91 | $45.60 | $42.77 | $44.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.67 | $45.86 | $42.81 | $45.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.69 | $47.17 | $45.26 | $46.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.40 | $47.03 | $45.05 | $46.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.64 | $48.56 | $44.53 | $47.38 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.46 | $48.54 | $46.83 | $47.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.65 | $49.15 | $46.36 | $49.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.71 | $50.68 | $48.28 | $49.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.87 | $50.64 | $49.46 | $50.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.36 | $52.01 | $50.20 | $51.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.47 | $53.10 | $50.55 | $51.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.43 | $52.95 | $50.85 | $51.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.70 | $51.90 | $50.98 | $51.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.08 | $51.30 | $48.74 | $49.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.54 | $48.90 | $46.76 | $47.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.99 | $47.73 | $44.63 | $45.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.46 | $48.37 | $45.26 | $46.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.53 | $47.43 | $45.97 | $46.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.73 | $45.36 | $35.94 | $38.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.28 | $41.01 | $35.59 | $36.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.04 | $29.80 | $21.98 | $25.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.89 | $24.81 | $16.60 | $21.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.31 | $25.94 | $18.60 | $23.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.71 | $28.21 | $21.92 | $26.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.67 | $30.25 | $25.33 | $27.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.63 | $28.66 | $24.31 | $28.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.87 | $29.71 | $25.81 | $28.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.57 | $34.72 | $27.62 | $31.18 | 0 |
| May 4, 2020 – May 8, 2020 | $30.76 | $34.88 | $30.39 | $34.66 | 0 |
| May 11, 2020 – May 15, 2020 | $33.98 | $34.82 | $30.39 | $32.88 | 0 |
| May 18, 2020 – May 22, 2020 | $34.96 | $36.10 | $34.03 | $34.82 | 0 |
| May 25, 2020 – May 29, 2020 | $36.05 | $36.30 | $33.52 | $33.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.00 | $39.24 | $33.50 | $39.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.40 | $40.87 | $33.63 | $35.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.05 | $36.93 | $32.87 | $35.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.78 | $35.83 | $32.31 | $32.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.51 | $34.46 | $32.12 | $33.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.29 | $34.49 | $30.75 | $31.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.29 | $34.12 | $31.38 | $32.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.47 | $34.20 | $31.89 | $32.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.44 | $32.90 | $29.18 | $30.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.29 | $31.44 | $29.64 | $31.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.30 | $34.00 | $31.25 | $33.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.12 | $33.59 | $30.84 | $31.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.16 | $32.15 | $30.47 | $31.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.16 | $31.25 | $28.99 | $29.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.69 | $28.69 | $26.53 | $26.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.01 | $29.62 | $26.83 | $29.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.29 | $28.51 | $26.38 | $27.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.91 | $28.24 | $25.56 | $26.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.27 | $29.23 | $26.91 | $28.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.50 | $29.26 | $27.36 | $27.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.07 | $28.13 | $25.07 | $26.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.12 | $26.26 | $22.65 | $23.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.20 | $25.43 | $23.45 | $24.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.28 | $29.78 | $27.04 | $29.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.40 | $33.62 | $29.95 | $32.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.21 | $37.31 | $33.13 | $35.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.49 | $36.49 | $31.94 | $36.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.67 | $36.38 | $34.30 | $35.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.26 | $36.40 | $33.50 | $33.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.42 | $33.66 | $31.99 | $32.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.54 | $33.29 | $31.89 | $32.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.32 | $37.41 | $32.23 | $36.77 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.28 | $39.73 | $35.63 | $37.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.14 | $38.25 | $34.35 | $35.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.66 | $35.95 | $32.89 | $32.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.26 | $36.95 | $32.66 | $36.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.22 | $39.49 | $37.10 | $39.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.84 | $41.08 | $39.43 | $40.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.82 | $46.08 | $40.52 | $43.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.38 | $49.38 | $43.30 | $48.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.79 | $50.76 | $47.64 | $49.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.06 | $48.62 | $43.45 | $43.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.88 | $45.76 | $41.95 | $45.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.24 | $45.25 | $43.60 | $44.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.75 | $44.75 | $42.27 | $42.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.96 | $44.46 | $41.83 | $42.41 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.58 | $42.95 | $39.72 | $41.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.20 | $45.24 | $41.17 | $42.45 | 0 |
| May 3, 2021 – May 7, 2021 | $43.10 | $47.60 | $42.80 | $47.40 | 0 |
| May 10, 2021 – May 14, 2021 | $48.32 | $49.26 | $44.82 | $47.28 | 0 |
| May 17, 2021 – May 21, 2021 | $46.90 | $49.06 | $45.70 | $46.56 | 0 |
| May 24, 2021 – May 28, 2021 | $46.95 | $47.16 | $45.73 | $46.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.75 | $50.30 | $47.73 | $50.07 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.04 | $51.27 | $49.05 | $50.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.74 | $51.68 | $48.09 | $48.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.71 | $52.16 | $48.70 | $51.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.13 | $53.19 | $49.22 | $52.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.52 | $52.61 | $48.52 | $50.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.29 | $50.71 | $46.27 | $46.43 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.70 | $48.03 | $44.19 | $46.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $46.96 | $48.76 | $46.66 | $47.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.66 | $48.70 | $45.95 | $47.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.94 | $48.55 | $46.56 | $47.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.56 | $46.86 | $43.34 | $44.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.65 | $48.15 | $45.54 | $47.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.04 | $48.17 | $45.88 | $47.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.11 | $47.83 | $46.23 | $46.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.69 | $50.50 | $47.69 | $49.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.46 | $55.38 | $47.46 | $54.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.23 | $59.29 | $55.47 | $59.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.73 | $63.31 | $58.84 | $63.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.34 | $63.67 | $60.25 | $62.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.04 | $64.16 | $62.48 | $63.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.54 | $65.74 | $62.73 | $63.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.57 | $64.30 | $61.27 | $63.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.18 | $65.43 | $60.64 | $61.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.25 | $62.70 | $58.87 | $59.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $59.06 | $64.02 | $58.81 | $60.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $62.32 | $63.35 | $57.87 | $60.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.49 | $64.42 | $60.72 | $62.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.80 | $62.02 | $58.10 | $58.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.87 | $61.19 | $56.03 | $60.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.38 | $62.69 | $59.76 | $61.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.26 | $68.84 | $61.25 | $68.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.60 | $73.88 | $67.37 | $73.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.85 | $75.79 | $69.87 | $70.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.64 | $76.33 | $67.00 | $75.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.51 | $80.74 | $73.92 | $78.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $76.91 | $80.23 | $76.28 | $79.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.07 | $79.26 | $74.99 | $76.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $79.27 | $79.37 | $72.90 | $78.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.51 | $85.77 | $76.81 | $85.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $86.76 | $89.27 | $79.29 | $84.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $83.24 | $85.61 | $78.92 | $85.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $86.48 | $91.91 | $85.75 | $91.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.80 | $89.87 | $83.63 | $86.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.95 | $88.57 | $83.01 | $88.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.36 | $87.78 | $83.84 | $86.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.06 | $89.26 | $82.10 | $82.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $79.73 | $84.71 | $76.10 | $81.89 | 0 |
| May 2, 2022 – May 6, 2022 | $80.83 | $92.35 | $79.38 | $92.33 | 0 |
| May 9, 2022 – May 13, 2022 | $90.16 | $90.45 | $81.85 | $88.23 | 0 |
| May 16, 2022 – May 20, 2022 | $88.77 | $93.26 | $87.70 | $90.44 | 0 |
| May 23, 2022 – May 27, 2022 | $91.32 | $98.69 | $91.09 | $98.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $100.09 | $101.98 | $95.86 | $101.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $101.79 | $106.85 | $99.29 | $100.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $96.84 | $100.03 | $79.93 | $80.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.69 | $86.21 | $75.15 | $78.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $79.48 | $84.57 | $76.22 | $78.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $77.54 | $77.54 | $69.80 | $75.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.27 | $75.15 | $67.95 | $71.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.54 | $79.16 | $73.47 | $76.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $77.63 | $84.98 | $76.18 | $84.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.71 | $83.36 | $76.37 | $80.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.72 | $89.35 | $80.57 | $89.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.77 | $92.13 | $85.03 | $91.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $90.37 | $99.60 | $89.39 | $97.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $97.71 | $100.66 | $92.18 | $96.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $96.76 | $98.00 | $91.32 | $97.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $98.45 | $103.20 | $96.94 | $98.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $95.71 | $100.15 | $86.83 | $87.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $87.25 | $92.04 | $85.88 | $90.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $94.55 | $107.31 | $94.20 | $104.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $104.88 | $109.12 | $100.10 | $104.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $105.92 | $110.45 | $102.30 | $110.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $110.11 | $114.46 | $108.65 | $112.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $111.04 | $122.46 | $111.03 | $117.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $117.38 | $120.63 | $110.43 | $118.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $117.50 | $120.43 | $112.28 | $114.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $110.98 | $115.88 | $108.11 | $112.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $108.91 | $112.57 | $107.61 | $108.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $110.29 | $110.67 | $97.39 | $97.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $98.44 | $102.65 | $96.76 | $98.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $99.56 | $104.58 | $97.32 | $104.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $105.32 | $106.34 | $102.37 | $105.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $104.10 | $107.34 | $98.65 | $105.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $107.45 | $108.82 | $104.21 | $108.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $108.12 | $110.49 | $103.83 | $108.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $109.37 | $112.88 | $104.17 | $110.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $109.04 | $109.50 | $96.24 | $96.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $96.96 | $103.04 | $95.32 | $102.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $102.22 | $102.68 | $92.56 | $93.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $93.30 | $95.45 | $92.37 | $94.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.35 | $97.85 | $92.61 | $97.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $96.51 | $98.33 | $92.94 | $93.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $91.50 | $93.68 | $82.11 | $84.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.09 | $90.69 | $83.66 | $85.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $86.40 | $91.04 | $85.76 | $89.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.90 | $98.52 | $94.79 | $95.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $96.62 | $99.31 | $95.22 | $97.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $96.40 | $97.21 | $91.73 | $92.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $92.03 | $93.83 | $89.95 | $92.87 | 0 |
| May 1, 2023 – May 5, 2023 | $91.69 | $92.98 | $86.39 | $90.60 | 0 |
| May 8, 2023 – May 12, 2023 | $92.15 | $92.75 | $88.96 | $89.75 | 0 |
| May 15, 2023 – May 19, 2023 | $90.13 | $93.99 | $88.39 | $93.09 | 0 |
| May 22, 2023 – May 26, 2023 | $93.21 | $95.88 | $91.19 | $92.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.37 | $93.40 | $89.27 | $92.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $94.59 | $95.78 | $91.05 | $94.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.74 | $95.71 | $92.03 | $95.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $94.48 | $95.04 | $90.40 | $91.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $91.43 | $95.30 | $91.24 | $94.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $94.88 | $95.84 | $90.69 | $94.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $93.88 | $102.01 | $93.79 | $97.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $97.39 | $103.33 | $96.89 | $103.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $103.52 | $107.62 | $103.52 | $105.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $107.00 | $107.94 | $103.16 | $103.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $104.51 | $108.48 | $101.59 | $107.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $106.96 | $108.21 | $105.03 | $107.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $108.30 | $109.19 | $104.38 | $106.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $106.79 | $112.30 | $106.73 | $111.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $112.55 | $114.59 | $111.49 | $112.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $113.16 | $115.50 | $109.84 | $113.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $114.76 | $115.54 | $108.87 | $109.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $109.36 | $114.53 | $108.99 | $110.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $110.78 | $110.85 | $102.89 | $106.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $109.60 | $116.06 | $108.75 | $115.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $115.71 | $117.33 | $114.13 | $114.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $113.38 | $113.48 | $107.29 | $108.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $108.52 | $113.56 | $107.33 | $110.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $110.78 | $111.08 | $105.01 | $106.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $106.48 | $108.17 | $101.84 | $106.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $106.48 | $107.95 | $102.93 | $106.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $106.47 | $108.38 | $104.94 | $106.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $105.63 | $107.34 | $101.62 | $103.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.82 | $107.74 | $101.58 | $106.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $107.26 | $110.13 | $105.80 | $108.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $109.91 | $110.78 | $107.24 | $107.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.50 | $112.27 | $107.42 | $107.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $106.46 | $106.54 | $102.63 | $103.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $103.25 | $103.47 | $97.95 | $99.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $99.54 | $104.12 | $99.08 | $103.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $103.75 | $105.87 | $101.57 | $102.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $102.09 | $106.76 | $101.20 | $102.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.04 | $104.26 | $100.79 | $103.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $103.09 | $106.01 | $101.98 | $103.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $103.70 | $107.74 | $103.15 | $106.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.35 | $106.67 | $103.37 | $105.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $105.73 | $112.66 | $105.06 | $111.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $112.75 | $115.68 | $111.12 | $114.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $115.38 | $119.97 | $114.85 | $118.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $119.37 | $124.82 | $118.20 | $124.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $124.73 | $126.06 | $121.59 | $122.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $123.22 | $123.67 | $118.67 | $120.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $119.94 | $121.95 | $118.38 | $121.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $121.00 | $121.65 | $112.73 | $113.99 | 0 |
| May 6, 2024 – May 10, 2024 | $114.78 | $116.78 | $114.09 | $114.41 | 0 |
| May 13, 2024 – May 17, 2024 | $114.37 | $115.02 | $111.37 | $114.22 | 0 |
| May 20, 2024 – May 24, 2024 | $114.27 | $114.61 | $109.67 | $110.04 | 0 |
| May 27, 2024 – May 31, 2024 | $110.58 | $111.89 | $105.98 | $109.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $109.11 | $109.27 | $104.31 | $105.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $105.47 | $107.90 | $102.41 | $102.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $102.20 | $105.35 | $101.81 | $104.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $105.35 | $108.86 | $105.03 | $107.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $107.97 | $108.55 | $105.25 | $105.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $105.09 | $107.55 | $103.69 | $106.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $106.99 | $111.12 | $106.07 | $107.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $106.61 | $106.68 | $103.17 | $104.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $104.40 | $105.75 | $97.59 | $99.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $97.61 | $102.39 | $95.98 | $101.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $102.52 | $105.29 | $101.96 | $105.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $105.14 | $106.58 | $102.89 | $105.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.84 | $108.84 | $104.58 | $107.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $105.78 | $105.79 | $99.94 | $100.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $100.25 | $100.83 | $95.76 | $97.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $99.21 | $105.63 | $98.73 | $103.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $104.08 | $105.37 | $96.58 | $98.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $98.69 | $108.36 | $98.19 | $108.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $108.65 | $109.73 | $103.56 | $104.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.70 | $104.39 | $98.97 | $99.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.81 | $100.99 | $97.79 | $98.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $96.23 | $104.60 | $95.95 | $101.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.03 | $108.58 | $102.63 | $106.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $106.16 | $108.59 | $104.23 | $106.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $107.94 | $109.83 | $105.79 | $106.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $106.52 | $106.58 | $99.85 | $103.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $103.13 | $103.52 | $97.48 | $98.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $99.21 | $100.00 | $95.74 | $96.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $96.26 | $96.61 | $89.70 | $90.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.85 | $93.27 | $90.04 | $92.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.57 | $96.53 | $91.52 | $96.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $96.66 | $99.42 | $94.85 | $97.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $97.12 | $101.06 | $97.12 | $100.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $99.96 | $100.65 | $96.83 | $96.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.53 | $98.72 | $93.82 | $94.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $94.00 | $96.23 | $92.37 | $93.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $94.82 | $97.68 | $91.77 | $92.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $92.36 | $97.97 | $91.45 | $93.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $94.10 | $95.73 | $91.39 | $95.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $95.72 | $95.73 | $83.30 | $86.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.76 | $95.62 | $86.99 | $94.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.24 | $98.81 | $94.74 | $97.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $97.92 | $100.64 | $97.33 | $98.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $98.09 | $101.92 | $82.10 | $82.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.62 | $88.74 | $76.66 | $82.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $85.02 | $86.83 | $82.02 | $85.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.74 | $88.49 | $82.85 | $88.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.92 | $89.57 | $84.51 | $87.72 | 0 |
| May 5, 2025 – May 9, 2025 | $86.18 | $88.54 | $83.37 | $85.02 | 0 |
| May 12, 2025 – May 16, 2025 | $89.62 | $91.24 | $87.07 | $88.70 | 0 |
| May 19, 2025 – May 23, 2025 | $88.80 | $88.94 | $82.04 | $82.45 | 0 |
| May 26, 2025 – May 30, 2025 | $82.90 | $83.82 | $81.57 | $82.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.25 | $86.01 | $82.48 | $84.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.98 | $95.09 | $84.22 | $93.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $93.02 | $93.80 | $90.31 | $91.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $93.15 | $93.21 | $85.94 | $87.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $86.63 | $91.71 | $86.23 | $90.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $90.34 | $93.80 | $88.30 | $92.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.90 | $92.58 | $87.85 | $88.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.79 | $92.92 | $87.97 | $91.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.61 | $94.91 | $89.40 | $89.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.28 | $92.62 | $88.25 | $90.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.57 | $93.66 | $89.88 | $92.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $92.18 | $95.05 | $90.93 | $94.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $94.45 | $96.92 | $93.88 | $96.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.71 | $97.24 | $89.90 | $90.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $90.78 | $92.77 | $88.32 | $90.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $90.46 | $92.90 | $89.16 | $89.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $89.28 | $97.24 | $88.87 | $96.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.85 | $95.03 | $90.88 | $91.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.48 | $93.11 | $85.52 | $85.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.22 | $86.84 | $83.53 | $84.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.60 | $88.79 | $84.11 | $85.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $86.55 | $87.44 | $84.59 | $86.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.56 | $86.68 | $83.50 | $84.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.22 | $89.60 | $84.31 | $89.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.16 | $89.35 | $85.23 | $86.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.79 | $88.04 | $84.40 | $87.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $87.79 | $93.64 | $87.24 | $92.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $91.14 | $96.23 | $90.79 | $94.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $94.10 | $94.16 | $89.39 | $90.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $91.70 | $93.10 | $89.38 | $90.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $90.61 | $95.48 | $90.31 | $95.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $99.67 | $101.42 | $92.49 | $96.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.12 | $100.39 | $93.25 | $96.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.13 | $97.91 | $93.55 | $96.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $98.05 | $104.13 | $96.30 | $102.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $99.98 | $106.81 | $98.99 | $106.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $105.98 | $110.38 | $105.44 | $109.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $109.98 | $112.96 | $106.25 | $109.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $109.88 | $112.95 | $107.31 | $112.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $118.40 | $121.60 | $113.59 | $116.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $116.68 | $121.36 | $112.10 | $120.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $120.29 | $127.18 | $119.51 | $125.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $122.72 | $133.87 | $122.04 | $132.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $134.15 | $134.87 | $125.50 | $129.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $129.54 | $132.71 | $119.81 | $121.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $124.04 | $124.41 | $111.38 | $115.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $115.98 | $124.65 | $115.21 | $120.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $121.31 | $127.33 | $119.33 | $122.28 | 0 |
| May 4, 2026 – May 8, 2026 | $123.10 | $124.35 | $112.78 | $113.03 | 0 |
| May 11, 2026 – May 15, 2026 | $114.43 | $122.48 | $113.80 | $122.41 | 0 |
| May 18, 2026 – May 22, 2026 | $122.00 | $126.00 | $119.60 | $120.46 | 0 |
| May 25, 2026 – May 29, 2026 | $118.75 | $119.89 | $112.64 | $113.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $115.70 | $119.77 | $115.32 | $117.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $117.97 | $121.52 | $113.80 | $116.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $111.13 | $113.63 | $106.99 | $107.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $109.53 | $110.57 | $104.64 | $105.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $105.88 | $106.70 | $102.69 | $104.73 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $104.35 | $104.62 | $103.40 | $103.66 | |