| Jan 3, 2005 – Jan 7, 2005 | $25.46 | $25.46 | $23.83 | $24.18 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $24.15 | $24.28 | $23.31 | $23.93 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.53 | $24.25 | $23.51 | $23.75 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.17 | $24.50 | $23.55 | $23.83 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.19 | $24.96 | $23.53 | $24.27 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.54 | $25.70 | $23.91 | $24.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.79 | $25.22 | $23.27 | $23.33 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.74 | $24.00 | $23.00 | $23.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.70 | $24.43 | $23.12 | $24.12 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.07 | $24.52 | $22.77 | $23.39 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.91 | $23.99 | $23.20 | $23.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.00 | $23.67 | $22.95 | $23.56 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.63 | $23.67 | $22.77 | $23.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.01 | $24.00 | $22.22 | $22.99 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.18 | $23.35 | $21.46 | $21.53 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.25 | $22.56 | $20.32 | $21.45 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.40 | $21.98 | $20.80 | $21.14 | 0 |
| May 2, 2005 – May 6, 2005 | $21.17 | $22.63 | $20.81 | $21.81 | 0 |
| May 9, 2005 – May 13, 2005 | $21.86 | $21.89 | $19.50 | $19.96 | 0 |
| May 16, 2005 – May 20, 2005 | $19.58 | $21.28 | $19.56 | $20.80 | 0 |
| May 23, 2005 – May 27, 2005 | $20.53 | $21.26 | $20.40 | $21.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.26 | $22.33 | $21.13 | $21.85 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.02 | $22.24 | $21.51 | $21.90 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.90 | $23.80 | $21.47 | $23.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.25 | $23.49 | $21.27 | $21.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.54 | $23.61 | $21.54 | $22.17 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.06 | $22.76 | $20.39 | $21.59 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.50 | $22.46 | $21.30 | $21.62 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.60 | $22.33 | $20.85 | $22.33 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.16 | $22.31 | $21.10 | $21.83 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.83 | $22.17 | $21.14 | $21.25 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.25 | $21.25 | $19.05 | $20.14 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.12 | $20.80 | $19.91 | $20.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.39 | $20.60 | $19.52 | $19.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.50 | $20.54 | $19.50 | $20.21 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.09 | $20.99 | $20.02 | $20.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.55 | $20.67 | $19.40 | $20.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.90 | $19.90 | $17.01 | $17.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.74 | $18.18 | $16.88 | $17.94 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.95 | $18.41 | $17.07 | $18.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.95 | $18.15 | $16.05 | $17.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.97 | $17.50 | $16.70 | $17.15 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.19 | $17.50 | $15.86 | $16.18 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.30 | $16.64 | $15.93 | $16.14 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.22 | $16.53 | $15.02 | $15.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.73 | $15.73 | $14.58 | $14.81 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.71 | $15.25 | $13.87 | $14.37 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.59 | $17.00 | $14.00 | $15.90 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.90 | $16.94 | $14.77 | $16.35 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.30 | $17.54 | $16.15 | $17.38 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.40 | $17.50 | $16.41 | $16.55 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.73 | $17.30 | $16.27 | $16.52 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.71 | $17.33 | $16.15 | $16.56 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.49 | $17.94 | $16.30 | $17.78 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.69 | $18.59 | $17.46 | $18.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.23 | $18.88 | $18.14 | $18.30 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.33 | $18.97 | $17.73 | $17.98 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.01 | $18.49 | $17.34 | $18.36 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.45 | $19.04 | $18.16 | $18.53 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.55 | $18.96 | $18.30 | $18.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.54 | $20.84 | $18.10 | $20.53 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.81 | $21.23 | $20.02 | $20.90 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.98 | $22.10 | $20.66 | $21.26 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.31 | $21.85 | $20.85 | $21.68 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.70 | $22.54 | $20.64 | $21.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.51 | $21.84 | $20.35 | $20.39 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.37 | $21.15 | $19.87 | $20.94 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.16 | $21.54 | $20.43 | $20.52 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.53 | $20.77 | $19.69 | $20.35 | 0 |
| May 1, 2006 – May 5, 2006 | $20.40 | $20.40 | $19.66 | $20.12 | 0 |
| May 8, 2006 – May 12, 2006 | $20.22 | $20.70 | $18.64 | $18.64 | 0 |
| May 15, 2006 – May 19, 2006 | $18.58 | $19.77 | $18.50 | $19.01 | 0 |
| May 22, 2006 – May 26, 2006 | $18.91 | $19.20 | $18.05 | $19.16 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.05 | $19.92 | $18.64 | $19.86 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.73 | $20.70 | $19.00 | $19.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.69 | $20.27 | $18.94 | $19.86 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.87 | $20.49 | $19.22 | $19.30 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.37 | $20.35 | $19.23 | $20.31 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.35 | $20.48 | $17.13 | $17.25 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.26 | $18.25 | $16.31 | $16.33 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.31 | $16.44 | $15.40 | $15.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.96 | $16.13 | $14.87 | $15.04 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.98 | $15.54 | $14.76 | $15.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.35 | $15.50 | $14.80 | $14.87 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.96 | $15.22 | $14.82 | $14.96 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.83 | $15.45 | $14.76 | $15.09 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.30 | $16.59 | $15.03 | $16.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.10 | $16.10 | $13.40 | $13.90 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.14 | $16.33 | $13.88 | $16.06 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.06 | $16.90 | $15.57 | $16.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.25 | $17.16 | $16.10 | $16.45 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.94 | $17.49 | $16.00 | $16.83 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.85 | $17.31 | $16.11 | $16.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.72 | $16.97 | $16.05 | $16.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.20 | $16.37 | $15.50 | $15.55 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.57 | $15.94 | $14.49 | $14.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.72 | $14.96 | $13.84 | $14.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.03 | $14.44 | $11.20 | $11.75 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.75 | $11.75 | $11.29 | $11.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.34 | $11.86 | $11.12 | $11.30 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.38 | $12.25 | $11.02 | $11.33 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.40 | $11.68 | $11.06 | $11.59 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.60 | $11.66 | $11.05 | $11.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.65 | $12.32 | $11.61 | $11.86 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.00 | $12.00 | $11.00 | $11.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.04 | $11.21 | $10.68 | $10.78 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.86 | $11.18 | $10.45 | $10.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.66 | $10.85 | $10.45 | $10.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.51 | $10.89 | $10.27 | $10.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.78 | $11.40 | $10.65 | $11.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.97 | $11.49 | $10.76 | $11.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.40 | $12.12 | $11.40 | $12.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.02 | $12.13 | $11.00 | $11.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.00 | $12.24 | $10.50 | $11.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.20 | $12.13 | $11.03 | $11.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.39 | $13.13 | $11.39 | $12.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.77 | $13.49 | $12.50 | $13.36 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.90 | $13.69 | $12.90 | $13.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.19 | $13.34 | $12.53 | $12.76 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.14 | $14.16 | $13.14 | $13.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.79 | $14.16 | $12.80 | $13.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.29 | $13.29 | $12.49 | $12.65 | 0 |
| May 7, 2007 – May 11, 2007 | $12.62 | $13.22 | $12.48 | $12.59 | 0 |
| May 14, 2007 – May 18, 2007 | $12.56 | $12.79 | $12.12 | $12.69 | 0 |
| May 21, 2007 – May 25, 2007 | $12.65 | $13.72 | $12.58 | $13.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.25 | $13.82 | $13.10 | $13.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.74 | $13.89 | $12.30 | $12.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.96 | $13.54 | $12.85 | $12.96 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.17 | $13.71 | $12.37 | $13.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.05 | $14.00 | $12.96 | $13.59 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.49 | $13.70 | $13.07 | $13.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.56 | $13.82 | $12.91 | $13.16 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.23 | $14.37 | $13.23 | $13.92 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.02 | $14.18 | $12.77 | $12.85 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.32 | $13.43 | $12.23 | $12.30 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.30 | $12.58 | $11.50 | $11.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.00 | $12.18 | $10.61 | $10.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.46 | $11.96 | $10.61 | $11.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.45 | $12.35 | $11.32 | $12.10 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.15 | $12.50 | $11.46 | $12.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.23 | $12.28 | $10.81 | $11.27 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.00 | $11.50 | $10.80 | $11.10 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.10 | $11.97 | $10.50 | $11.31 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.29 | $11.60 | $10.90 | $11.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.22 | $12.22 | $11.22 | $12.01 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.99 | $12.17 | $11.50 | $11.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.62 | $12.10 | $11.60 | $12.09 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.07 | $12.19 | $11.80 | $11.89 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.78 | $11.89 | $10.82 | $11.20 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.16 | $12.02 | $11.16 | $11.47 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.51 | $11.51 | $10.79 | $10.95 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.82 | $11.14 | $10.35 | $10.87 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.80 | $13.96 | $10.63 | $13.25 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.54 | $13.65 | $11.58 | $11.64 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.58 | $13.17 | $10.75 | $12.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.00 | $13.26 | $11.97 | $12.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.75 | $13.03 | $11.23 | $11.71 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.54 | $11.97 | $10.39 | $10.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.91 | $11.17 | $10.35 | $11.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.35 | $11.40 | $9.02 | $11.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.04 | $11.95 | $10.55 | $11.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.45 | $11.88 | $10.75 | $11.05 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.02 | $11.52 | $10.94 | $11.42 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.35 | $11.48 | $10.53 | $11.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.03 | $11.75 | $10.66 | $10.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.87 | $12.59 | $10.75 | $12.37 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.44 | $12.95 | $12.00 | $12.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.27 | $13.00 | $12.02 | $12.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.66 | $13.08 | $12.27 | $12.48 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.55 | $13.45 | $12.09 | $13.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.23 | $13.27 | $12.60 | $12.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.55 | $13.30 | $12.24 | $13.15 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.16 | $13.99 | $12.73 | $13.98 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.00 | $14.83 | $13.71 | $14.21 | 0 |
| May 5, 2008 – May 9, 2008 | $14.14 | $14.71 | $13.55 | $14.16 | 0 |
| May 12, 2008 – May 16, 2008 | $14.01 | $14.92 | $14.00 | $14.85 | 0 |
| May 19, 2008 – May 23, 2008 | $14.89 | $16.33 | $14.86 | $16.17 | 0 |
| May 26, 2008 – May 30, 2008 | $16.38 | $16.70 | $16.03 | $16.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.45 | $16.53 | $15.31 | $15.88 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.99 | $17.00 | $15.33 | $16.95 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.85 | $16.99 | $14.50 | $14.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.06 | $17.58 | $14.11 | $17.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.21 | $19.60 | $17.52 | $18.88 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.16 | $19.75 | $18.86 | $19.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.50 | $20.53 | $18.06 | $20.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.70 | $21.33 | $19.50 | $20.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.29 | $20.57 | $18.68 | $20.46 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.53 | $20.53 | $17.83 | $19.62 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.43 | $20.43 | $19.12 | $19.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.74 | $20.33 | $18.47 | $18.75 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.70 | $19.28 | $16.40 | $18.91 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.71 | $21.36 | $18.02 | $21.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.82 | $23.12 | $21.40 | $21.84 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.87 | $22.19 | $18.12 | $20.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.89 | $21.09 | $18.54 | $18.94 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.76 | $19.25 | $16.50 | $16.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.16 | $16.29 | $12.76 | $15.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.64 | $20.49 | $13.13 | $15.06 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.09 | $16.18 | $12.04 | $13.22 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.38 | $16.38 | $12.32 | $16.33 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.33 | $16.70 | $10.96 | $12.19 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.38 | $13.67 | $10.20 | $10.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.79 | $11.43 | $6.88 | $7.92 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.13 | $9.60 | $7.40 | $9.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.14 | $13.78 | $7.84 | $13.15 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.55 | $13.62 | $12.01 | $12.92 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.94 | $14.11 | $11.63 | $13.27 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.27 | $13.44 | $11.95 | $12.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.71 | $14.16 | $12.14 | $13.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.78 | $14.21 | $12.24 | $12.30 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.24 | $12.24 | $10.47 | $11.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.81 | $11.81 | $9.86 | $10.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.69 | $10.69 | $8.90 | $9.09 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.97 | $11.23 | $8.79 | $11.12 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.04 | $11.18 | $10.14 | $10.54 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.22 | $10.85 | $9.26 | $10.61 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.62 | $11.63 | $10.56 | $10.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.76 | $11.88 | $9.84 | $11.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.51 | $13.48 | $11.30 | $13.23 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.32 | $14.12 | $12.59 | $12.86 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.23 | $14.53 | $12.78 | $13.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.26 | $16.90 | $12.72 | $16.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.00 | $17.01 | $14.00 | $16.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.80 | $17.00 | $14.95 | $16.68 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.52 | $16.57 | $15.14 | $15.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.56 | $17.00 | $14.33 | $16.33 | 0 |
| May 4, 2009 – May 8, 2009 | $16.53 | $16.93 | $13.93 | $15.26 | 0 |
| May 11, 2009 – May 15, 2009 | $14.84 | $15.19 | $13.98 | $14.65 | 0 |
| May 18, 2009 – May 22, 2009 | $14.77 | $15.89 | $14.30 | $14.73 | 0 |
| May 25, 2009 – May 29, 2009 | $14.62 | $16.36 | $14.25 | $16.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.76 | $17.88 | $16.09 | $17.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.80 | $18.70 | $17.19 | $18.13 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.00 | $18.60 | $16.91 | $17.85 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.63 | $21.46 | $17.20 | $20.81 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.04 | $21.16 | $19.76 | $19.98 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.56 | $20.17 | $18.55 | $19.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.03 | $21.36 | $18.65 | $21.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.07 | $21.50 | $20.15 | $20.82 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.72 | $21.98 | $20.10 | $21.87 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.92 | $21.98 | $19.71 | $20.55 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.31 | $20.63 | $18.48 | $19.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.68 | $20.35 | $18.37 | $20.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.10 | $21.39 | $20.10 | $20.76 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.50 | $24.93 | $20.28 | $23.97 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.26 | $24.98 | $23.07 | $23.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.09 | $24.04 | $22.65 | $23.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.75 | $24.60 | $23.20 | $23.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.64 | $24.34 | $22.44 | $23.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.29 | $23.99 | $21.83 | $23.54 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.70 | $24.99 | $23.65 | $24.68 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.74 | $25.69 | $24.11 | $25.45 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.35 | $25.47 | $19.86 | $20.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.77 | $21.80 | $20.17 | $21.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.38 | $22.05 | $20.63 | $21.33 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.60 | $24.83 | $21.60 | $24.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.46 | $25.22 | $24.20 | $24.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.50 | $25.39 | $23.30 | $25.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.15 | $25.24 | $23.56 | $24.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.28 | $25.06 | $23.75 | $24.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.33 | $25.08 | $23.36 | $24.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.85 | $26.83 | $24.62 | $26.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.78 | $27.25 | $24.50 | $24.88 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.93 | $25.18 | $24.02 | $25.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.22 | $25.86 | $24.21 | $24.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.82 | $24.82 | $22.36 | $23.53 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.50 | $23.68 | $22.27 | $23.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.01 | $24.65 | $22.71 | $24.49 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.57 | $26.83 | $24.50 | $26.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.82 | $26.91 | $25.61 | $26.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.46 | $27.32 | $26.11 | $26.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.70 | $26.98 | $25.57 | $25.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.89 | $25.89 | $24.58 | $24.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.53 | $25.40 | $24.22 | $24.63 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.73 | $25.32 | $24.09 | $25.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.18 | $25.18 | $23.58 | $23.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.69 | $24.40 | $23.05 | $23.73 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.58 | $25.85 | $23.35 | $25.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.81 | $26.31 | $25.30 | $25.33 | 0 |
| May 3, 2010 – May 7, 2010 | $25.31 | $26.17 | $22.25 | $23.02 | 0 |
| May 10, 2010 – May 14, 2010 | $23.77 | $27.20 | $23.77 | $25.87 | 0 |
| May 17, 2010 – May 21, 2010 | $26.09 | $26.28 | $23.46 | $24.15 | 0 |
| May 24, 2010 – May 28, 2010 | $24.05 | $24.77 | $23.51 | $24.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.96 | $25.60 | $23.17 | $24.38 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.45 | $24.94 | $22.78 | $23.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.03 | $25.29 | $23.85 | $24.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.20 | $25.51 | $23.50 | $24.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.01 | $24.23 | $22.33 | $23.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.48 | $23.48 | $21.81 | $22.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.57 | $22.76 | $20.78 | $20.82 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.97 | $23.55 | $20.40 | $23.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.40 | $24.40 | $22.55 | $23.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.53 | $23.53 | $21.27 | $22.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.18 | $22.97 | $21.51 | $21.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.48 | $23.46 | $21.41 | $21.78 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.97 | $26.50 | $21.57 | $24.87 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.76 | $26.49 | $24.09 | $26.01 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.98 | $26.04 | $24.75 | $25.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.59 | $26.20 | $24.51 | $25.03 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.06 | $26.00 | $24.30 | $25.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.89 | $25.94 | $24.88 | $25.52 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.59 | $27.12 | $25.59 | $26.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.69 | $27.09 | $25.99 | $26.11 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.24 | $26.78 | $25.50 | $26.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.73 | $27.48 | $25.90 | $26.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.56 | $29.23 | $26.28 | $28.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.57 | $30.10 | $28.55 | $28.81 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.50 | $29.04 | $24.11 | $25.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.24 | $25.98 | $24.84 | $25.07 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.00 | $25.87 | $24.83 | $25.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.53 | $27.38 | $25.32 | $26.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.83 | $27.24 | $25.65 | $26.23 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.27 | $27.04 | $24.55 | $26.69 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.67 | $27.46 | $26.21 | $27.08 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.35 | $28.20 | $26.92 | $28.07 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.04 | $28.33 | $26.83 | $27.98 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.82 | $27.82 | $25.87 | $26.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.46 | $27.59 | $25.91 | $26.19 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.30 | $26.30 | $24.61 | $24.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.07 | $25.27 | $23.71 | $24.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.05 | $24.90 | $23.38 | $24.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.07 | $25.65 | $23.80 | $24.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.02 | $25.61 | $23.97 | $24.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.89 | $25.50 | $23.55 | $23.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.96 | $24.37 | $22.77 | $24.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.50 | $26.10 | $23.59 | $25.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.72 | $26.10 | $25.16 | $25.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.42 | $27.30 | $25.32 | $25.96 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.89 | $25.89 | $24.50 | $25.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.91 | $25.10 | $24.29 | $24.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.30 | $25.14 | $23.91 | $24.48 | 0 |
| May 2, 2011 – May 6, 2011 | $24.60 | $25.20 | $24.42 | $24.55 | 0 |
| May 9, 2011 – May 13, 2011 | $24.48 | $25.68 | $24.32 | $25.48 | 0 |
| May 16, 2011 – May 20, 2011 | $25.45 | $25.45 | $24.00 | $24.07 | 0 |
| May 23, 2011 – May 27, 2011 | $23.95 | $27.74 | $23.73 | $27.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.30 | $28.45 | $26.79 | $27.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.00 | $28.89 | $26.87 | $28.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.17 | $29.12 | $27.93 | $29.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.35 | $31.40 | $28.02 | $31.33 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.33 | $33.88 | $31.17 | $33.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.68 | $35.52 | $32.20 | $35.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.26 | $36.76 | $33.61 | $36.55 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.34 | $37.50 | $35.91 | $37.18 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.81 | $37.44 | $32.73 | $33.84 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.37 | $34.65 | $31.34 | $32.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.42 | $33.00 | $28.77 | $31.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.07 | $33.04 | $29.09 | $29.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.27 | $30.28 | $28.26 | $30.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.43 | $30.77 | $28.05 | $28.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.64 | $30.03 | $27.33 | $28.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.55 | $31.24 | $28.20 | $30.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.50 | $30.42 | $27.87 | $29.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.41 | $31.51 | $28.00 | $29.02 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.73 | $29.41 | $25.81 | $28.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.13 | $31.78 | $28.79 | $31.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.40 | $31.88 | $29.43 | $31.81 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.92 | $35.07 | $31.88 | $33.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.61 | $35.47 | $32.44 | $34.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.30 | $34.50 | $31.09 | $32.93 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.95 | $36.96 | $32.02 | $35.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.35 | $35.80 | $33.04 | $33.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $34.56 | $38.13 | $34.02 | $37.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.29 | $39.67 | $37.05 | $39.06 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.50 | $40.73 | $38.44 | $39.78 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.30 | $40.77 | $39.00 | $39.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.82 | $40.79 | $39.00 | $39.18 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $39.57 | $40.35 | $38.10 | $39.95 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.03 | $41.22 | $39.07 | $39.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.04 | $41.23 | $39.07 | $39.44 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.58 | $39.96 | $38.00 | $39.86 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.85 | $40.85 | $37.12 | $39.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.04 | $39.66 | $38.34 | $39.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $39.49 | $46.40 | $39.39 | $45.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $46.25 | $48.24 | $45.26 | $46.61 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $46.44 | $47.50 | $44.30 | $44.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.59 | $45.89 | $42.94 | $45.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.88 | $46.49 | $44.55 | $45.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $45.46 | $46.36 | $44.70 | $45.54 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.00 | $46.00 | $43.10 | $43.98 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $43.99 | $45.85 | $43.14 | $44.82 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $44.20 | $44.41 | $41.46 | $42.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.66 | $44.92 | $41.90 | $44.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $43.35 | $47.29 | $41.74 | $47.16 | 0 |
| Apr 30, 2012 – May 4, 2012 | $47.17 | $47.48 | $43.23 | $43.90 | 0 |
| May 7, 2012 – May 11, 2012 | $43.63 | $45.19 | $42.88 | $43.20 | 0 |
| May 14, 2012 – May 18, 2012 | $42.76 | $43.52 | $41.60 | $41.70 | 0 |
| May 21, 2012 – May 25, 2012 | $41.98 | $45.15 | $40.05 | $41.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.35 | $44.00 | $41.35 | $42.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $42.25 | $42.46 | $40.10 | $41.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.71 | $41.71 | $36.75 | $39.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.66 | $40.42 | $37.18 | $37.89 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.43 | $39.04 | $35.81 | $38.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.73 | $41.12 | $38.27 | $40.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.17 | $44.01 | $39.72 | $43.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.50 | $45.64 | $43.00 | $44.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $44.25 | $47.92 | $44.00 | $47.81 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $47.72 | $47.72 | $45.24 | $47.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $47.05 | $47.70 | $46.08 | $46.13 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $46.28 | $49.20 | $40.51 | $45.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $45.68 | $46.41 | $44.89 | $45.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $45.19 | $45.78 | $44.07 | $45.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $45.38 | $47.82 | $45.11 | $47.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $47.29 | $49.09 | $47.29 | $48.13 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $48.06 | $48.69 | $43.34 | $46.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $46.35 | $46.71 | $42.46 | $45.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $45.60 | $46.20 | $42.10 | $44.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.58 | $45.61 | $42.92 | $43.43 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.45 | $43.45 | $40.85 | $41.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $41.48 | $42.06 | $40.42 | $41.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.70 | $43.32 | $41.26 | $42.06 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $42.26 | $42.85 | $41.01 | $41.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $41.78 | $42.30 | $41.00 | $41.92 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.05 | $42.43 | $36.38 | $37.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.72 | $38.08 | $36.30 | $36.90 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.19 | $37.44 | $35.90 | $35.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.08 | $38.04 | $35.89 | $37.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.72 | $39.49 | $37.12 | $39.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.95 | $39.85 | $38.54 | $39.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.43 | $41.85 | $39.38 | $41.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $41.20 | $41.53 | $40.04 | $40.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.51 | $41.30 | $40.10 | $41.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.90 | $41.02 | $40.16 | $40.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.82 | $41.23 | $38.76 | $40.19 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.01 | $41.24 | $39.52 | $41.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.13 | $42.00 | $41.00 | $41.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $42.54 | $48.55 | $42.50 | $46.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.05 | $49.02 | $45.78 | $47.78 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.50 | $48.90 | $47.36 | $48.49 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.28 | $48.58 | $47.13 | $48.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $47.85 | $50.59 | $47.85 | $48.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $48.75 | $48.76 | $46.64 | $46.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.55 | $46.98 | $45.80 | $45.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.08 | $46.72 | $44.08 | $46.22 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.18 | $46.18 | $43.52 | $45.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.44 | $45.95 | $44.04 | $44.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.04 | $46.63 | $44.50 | $46.34 | 0 |
| May 6, 2013 – May 10, 2013 | $46.48 | $49.09 | $46.07 | $48.94 | 0 |
| May 13, 2013 – May 17, 2013 | $49.00 | $49.21 | $47.09 | $48.01 | 0 |
| May 20, 2013 – May 24, 2013 | $47.84 | $47.84 | $44.50 | $46.50 | 0 |
| May 27, 2013 – May 31, 2013 | $47.00 | $47.21 | $44.85 | $45.09 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $45.06 | $46.29 | $42.60 | $44.01 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.25 | $44.28 | $41.36 | $42.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.49 | $45.22 | $42.13 | $42.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.90 | $44.26 | $41.64 | $43.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $43.46 | $44.42 | $42.25 | $44.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.10 | $46.44 | $42.92 | $45.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.33 | $46.12 | $42.68 | $43.25 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.07 | $43.76 | $42.75 | $43.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.34 | $45.23 | $42.74 | $44.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.65 | $45.40 | $43.08 | $44.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.50 | $45.22 | $41.96 | $43.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.95 | $44.75 | $39.79 | $41.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $41.37 | $41.76 | $40.41 | $41.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.41 | $41.83 | $40.51 | $41.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.75 | $44.41 | $41.67 | $44.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.19 | $45.50 | $43.63 | $44.81 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.93 | $45.54 | $44.52 | $45.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.62 | $45.20 | $43.74 | $44.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $44.71 | $45.20 | $43.45 | $45.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.88 | $45.17 | $43.90 | $44.58 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.54 | $45.73 | $44.01 | $45.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.50 | $47.93 | $44.56 | $46.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.18 | $46.71 | $43.30 | $43.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $43.05 | $43.96 | $41.82 | $42.59 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.89 | $42.89 | $38.51 | $41.54 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.21 | $42.11 | $40.90 | $42.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.05 | $42.05 | $40.77 | $41.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.34 | $41.64 | $40.56 | $41.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.04 | $42.00 | $40.60 | $40.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.00 | $42.42 | $40.97 | $42.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $42.50 | $42.73 | $41.78 | $42.06 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.01 | $42.96 | $41.19 | $42.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.97 | $43.18 | $41.61 | $42.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.43 | $43.69 | $41.91 | $42.51 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.82 | $43.00 | $38.38 | $38.55 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.38 | $38.39 | $36.26 | $37.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.26 | $37.79 | $36.22 | $37.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.44 | $38.02 | $34.56 | $35.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.77 | $36.79 | $35.31 | $36.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.04 | $38.13 | $35.71 | $37.63 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.58 | $37.99 | $35.79 | $36.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.00 | $37.26 | $35.72 | $36.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.84 | $37.42 | $35.00 | $35.44 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.89 | $37.57 | $35.35 | $35.76 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.52 | $40.00 | $34.90 | $36.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.94 | $37.37 | $35.89 | $36.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.21 | $37.78 | $35.56 | $35.71 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.80 | $37.53 | $35.46 | $37.36 | 0 |
| May 5, 2014 – May 9, 2014 | $36.78 | $37.60 | $35.29 | $36.27 | 0 |
| May 12, 2014 – May 16, 2014 | $36.46 | $38.05 | $35.75 | $36.86 | 0 |
| May 19, 2014 – May 23, 2014 | $36.64 | $38.49 | $36.56 | $38.34 | 0 |
| May 26, 2014 – May 30, 2014 | $38.31 | $40.53 | $35.40 | $36.25 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.24 | $37.26 | $35.55 | $36.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.74 | $37.86 | $35.90 | $36.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.56 | $37.59 | $35.92 | $37.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.92 | $38.99 | $36.37 | $38.77 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.50 | $41.43 | $38.41 | $40.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.63 | $40.72 | $38.93 | $39.41 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.62 | $39.85 | $37.07 | $38.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.72 | $37.93 | $36.29 | $36.39 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.43 | $38.35 | $35.68 | $37.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.64 | $39.43 | $36.14 | $38.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.89 | $39.40 | $37.50 | $37.51 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.70 | $44.79 | $37.00 | $41.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.47 | $44.82 | $40.10 | $42.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.52 | $43.99 | $41.30 | $42.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.85 | $42.60 | $40.64 | $41.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.22 | $43.25 | $40.50 | $41.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.44 | $41.94 | $39.24 | $40.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.73 | $40.95 | $38.55 | $40.64 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.61 | $40.86 | $38.53 | $38.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.08 | $43.50 | $38.81 | $42.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.13 | $43.93 | $42.13 | $43.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.61 | $46.74 | $43.28 | $45.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.21 | $48.45 | $45.05 | $48.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.70 | $48.93 | $46.95 | $47.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.13 | $51.89 | $43.50 | $50.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.97 | $53.71 | $50.83 | $51.35 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.75 | $54.68 | $50.51 | $51.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $51.50 | $52.53 | $47.26 | $49.97 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.02 | $50.79 | $48.51 | $49.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.20 | $52.38 | $49.07 | $51.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.65 | $54.18 | $51.65 | $53.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.38 | $55.64 | $52.27 | $53.62 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $53.84 | $55.40 | $50.86 | $53.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.79 | $54.46 | $52.00 | $53.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.28 | $54.98 | $52.13 | $53.11 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.00 | $54.84 | $52.36 | $52.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.93 | $53.36 | $51.08 | $51.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.01 | $54.21 | $41.80 | $53.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.17 | $54.56 | $52.50 | $53.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.32 | $55.31 | $51.40 | $52.23 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $52.52 | $55.05 | $50.79 | $54.89 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.29 | $57.55 | $55.04 | $56.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $57.05 | $57.51 | $51.88 | $54.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.68 | $55.55 | $53.01 | $54.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.38 | $54.00 | $51.79 | $52.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.34 | $53.35 | $50.96 | $51.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.11 | $53.19 | $51.05 | $52.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.23 | $53.73 | $50.75 | $51.81 | 0 |
| May 4, 2015 – May 8, 2015 | $51.74 | $53.12 | $50.47 | $52.29 | 0 |
| May 11, 2015 – May 15, 2015 | $52.32 | $53.40 | $51.05 | $52.75 | 0 |
| May 18, 2015 – May 22, 2015 | $52.37 | $54.17 | $51.99 | $53.02 | 0 |
| May 25, 2015 – May 29, 2015 | $53.35 | $54.15 | $52.89 | $53.06 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.42 | $56.59 | $52.69 | $53.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.43 | $54.70 | $52.35 | $52.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.75 | $52.88 | $50.43 | $51.19 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.91 | $51.89 | $49.73 | $51.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.35 | $51.57 | $48.77 | $48.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $48.84 | $50.45 | $47.38 | $48.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.50 | $48.77 | $46.23 | $46.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.34 | $46.53 | $44.22 | $44.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.12 | $47.01 | $44.07 | $46.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.43 | $48.10 | $45.20 | $45.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.60 | $46.62 | $42.78 | $46.35 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.08 | $46.16 | $37.50 | $37.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.28 | $38.91 | $35.01 | $35.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.77 | $36.40 | $34.84 | $35.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.44 | $35.80 | $34.24 | $34.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.55 | $36.12 | $33.28 | $34.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.57 | $35.43 | $31.00 | $32.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.78 | $33.94 | $32.60 | $33.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.79 | $35.34 | $33.51 | $34.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.75 | $36.87 | $34.16 | $36.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.82 | $36.95 | $32.86 | $33.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.50 | $35.15 | $32.16 | $34.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.21 | $35.82 | $33.88 | $34.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.42 | $37.63 | $33.43 | $37.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.63 | $38.00 | $25.37 | $32.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.10 | $34.30 | $29.05 | $29.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.29 | $29.29 | $25.44 | $26.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.75 | $27.75 | $26.11 | $26.59 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.30 | $27.36 | $24.11 | $26.34 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.41 | $29.56 | $25.58 | $27.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.28 | $28.45 | $25.61 | $26.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.39 | $28.00 | $24.85 | $25.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.11 | $25.37 | $20.67 | $21.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.88 | $23.30 | $21.17 | $22.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.49 | $23.53 | $21.56 | $23.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.36 | $23.56 | $21.93 | $22.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.92 | $24.05 | $21.82 | $23.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.00 | $26.02 | $23.57 | $24.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.49 | $26.67 | $24.49 | $25.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.80 | $27.18 | $24.46 | $26.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.02 | $27.58 | $24.00 | $25.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.92 | $27.60 | $24.64 | $26.42 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.28 | $27.21 | $24.54 | $25.69 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.69 | $26.69 | $24.14 | $24.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.56 | $25.26 | $22.50 | $23.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.57 | $26.56 | $23.53 | $25.65 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.51 | $26.14 | $25.12 | $26.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.92 | $27.85 | $25.06 | $26.57 | 0 |
| May 2, 2016 – May 6, 2016 | $26.74 | $27.60 | $24.53 | $25.02 | 0 |
| May 9, 2016 – May 13, 2016 | $24.87 | $26.27 | $22.65 | $23.05 | 0 |
| May 16, 2016 – May 20, 2016 | $23.12 | $23.72 | $22.35 | $23.25 | 0 |
| May 23, 2016 – May 27, 2016 | $23.00 | $24.61 | $19.49 | $24.02 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.04 | $24.64 | $23.22 | $23.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.70 | $24.69 | $23.32 | $24.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.07 | $25.65 | $23.42 | $25.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.49 | $26.50 | $24.83 | $25.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.69 | $28.82 | $25.33 | $28.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.11 | $30.44 | $27.00 | $30.36 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.41 | $33.33 | $29.84 | $31.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.89 | $33.27 | $30.89 | $32.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.20 | $35.89 | $31.96 | $35.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.23 | $35.23 | $33.79 | $34.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.75 | $35.12 | $32.92 | $33.38 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.56 | $38.25 | $32.01 | $36.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.78 | $40.93 | $36.62 | $40.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.86 | $43.06 | $38.62 | $40.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.04 | $41.04 | $38.03 | $38.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.80 | $39.60 | $36.41 | $38.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.08 | $38.12 | $33.11 | $36.84 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.82 | $36.82 | $35.06 | $36.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.00 | $37.62 | $35.93 | $36.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.80 | $37.90 | $36.56 | $37.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.60 | $41.73 | $37.05 | $40.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.45 | $41.80 | $39.75 | $41.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.00 | $41.12 | $37.35 | $37.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.10 | $41.00 | $36.50 | $40.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.65 | $44.00 | $39.48 | $42.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.75 | $43.75 | $41.45 | $42.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.05 | $47.20 | $42.35 | $45.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.60 | $47.75 | $44.40 | $46.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.40 | $47.00 | $44.15 | $44.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.55 | $46.80 | $43.45 | $44.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.15 | $46.40 | $43.40 | $43.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.25 | $45.80 | $43.65 | $44.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.50 | $45.55 | $41.30 | $44.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.30 | $44.53 | $41.80 | $42.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.90 | $44.30 | $41.50 | $42.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.45 | $43.85 | $40.25 | $43.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.80 | $42.85 | $40.10 | $42.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.85 | $42.85 | $38.75 | $38.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.20 | $35.20 | $30.20 | $31.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.85 | $33.55 | $31.40 | $32.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.50 | $33.90 | $32.10 | $33.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.55 | $34.82 | $32.60 | $34.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.45 | $35.20 | $31.85 | $34.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.15 | $36.80 | $33.95 | $36.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.45 | $37.35 | $34.34 | $37.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.15 | $37.65 | $34.45 | $34.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.10 | $37.80 | $34.95 | $36.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.00 | $39.60 | $35.00 | $37.30 | 0 |
| May 1, 2017 – May 5, 2017 | $37.55 | $37.55 | $34.65 | $36.30 | 0 |
| May 8, 2017 – May 12, 2017 | $36.45 | $37.20 | $35.42 | $36.30 | 0 |
| May 15, 2017 – May 19, 2017 | $36.40 | $37.00 | $33.80 | $35.00 | 0 |
| May 22, 2017 – May 26, 2017 | $35.00 | $40.20 | $34.92 | $37.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.15 | $39.20 | $35.25 | $38.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.05 | $38.85 | $35.90 | $38.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.15 | $38.35 | $36.60 | $37.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.10 | $38.15 | $36.05 | $37.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.55 | $40.30 | $37.55 | $38.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.95 | $40.60 | $37.25 | $38.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.90 | $39.10 | $36.25 | $37.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.20 | $39.30 | $37.20 | $38.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.25 | $39.35 | $37.50 | $39.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.00 | $40.00 | $37.07 | $38.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.85 | $39.20 | $37.03 | $37.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.60 | $38.60 | $33.05 | $38.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.35 | $40.45 | $36.50 | $36.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.00 | $40.15 | $36.50 | $39.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.30 | $39.80 | $38.45 | $38.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.25 | $41.25 | $38.80 | $40.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.75 | $41.15 | $39.92 | $40.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.58 | $42.80 | $39.58 | $41.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.65 | $42.80 | $40.65 | $41.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.95 | $42.75 | $41.55 | $42.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.95 | $43.05 | $41.25 | $42.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.65 | $44.00 | $42.40 | $43.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.45 | $43.45 | $40.21 | $41.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.80 | $42.75 | $40.15 | $42.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.35 | $48.95 | $42.20 | $47.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $48.30 | $49.40 | $46.05 | $46.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.60 | $48.45 | $44.85 | $45.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.20 | $47.00 | $44.40 | $44.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.60 | $45.60 | $43.40 | $45.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.65 | $46.82 | $43.95 | $45.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.25 | $46.50 | $44.50 | $44.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.75 | $45.97 | $43.85 | $44.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.00 | $47.75 | $43.29 | $47.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $47.45 | $49.05 | $46.29 | $46.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.85 | $49.20 | $46.00 | $46.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.60 | $46.77 | $44.40 | $44.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.10 | $46.70 | $42.20 | $45.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.60 | $46.65 | $44.05 | $46.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.40 | $51.45 | $46.40 | $51.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.35 | $51.65 | $47.59 | $49.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.90 | $50.95 | $48.68 | $50.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.15 | $51.00 | $49.35 | $50.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.55 | $50.60 | $48.87 | $49.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.90 | $51.45 | $48.95 | $50.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.50 | $52.45 | $48.70 | $50.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.70 | $51.75 | $49.40 | $50.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.60 | $52.20 | $50.35 | $52.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.10 | $54.25 | $51.50 | $52.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.85 | $53.95 | $52.20 | $53.20 | 0 |
| May 7, 2018 – May 11, 2018 | $53.25 | $56.80 | $52.72 | $54.05 | 0 |
| May 14, 2018 – May 18, 2018 | $54.15 | $55.10 | $52.75 | $54.60 | 0 |
| May 21, 2018 – May 25, 2018 | $54.80 | $66.20 | $54.55 | $64.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.75 | $65.90 | $61.90 | $62.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.25 | $65.00 | $63.25 | $64.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $65.00 | $65.00 | $63.15 | $64.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.90 | $68.20 | $64.15 | $65.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $65.45 | $67.85 | $61.70 | $61.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.70 | $64.95 | $60.55 | $64.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $64.45 | $66.50 | $62.05 | $62.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.70 | $65.40 | $61.90 | $64.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $64.20 | $65.82 | $62.42 | $62.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $62.50 | $64.75 | $62.45 | $63.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $63.60 | $66.90 | $63.00 | $65.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.55 | $81.95 | $63.60 | $81.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $86.05 | $89.85 | $78.00 | $84.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $84.75 | $86.24 | $81.55 | $83.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $83.80 | $86.50 | $81.35 | $82.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $82.85 | $84.70 | $82.10 | $82.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $83.00 | $83.45 | $77.75 | $77.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $76.75 | $80.25 | $74.25 | $78.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.76 | $80.29 | $75.30 | $75.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $75.60 | $77.42 | $70.48 | $71.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.58 | $74.50 | $70.49 | $71.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.46 | $74.67 | $70.57 | $72.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $73.05 | $78.98 | $71.05 | $77.14 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $77.45 | $78.23 | $74.20 | $75.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $75.20 | $84.98 | $69.54 | $83.98 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $83.00 | $85.18 | $70.29 | $70.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $71.19 | $76.56 | $69.21 | $74.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $75.05 | $75.05 | $66.76 | $68.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $67.59 | $73.64 | $66.26 | $70.61 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $70.23 | $74.23 | $69.69 | $71.56 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $71.49 | $76.16 | $68.10 | $70.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $70.56 | $73.14 | $69.38 | $70.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $71.36 | $74.14 | $68.07 | $70.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $69.86 | $72.17 | $67.85 | $71.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.33 | $74.48 | $70.42 | $71.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $70.73 | $71.44 | $68.49 | $69.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.12 | $72.72 | $67.61 | $72.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $72.25 | $83.72 | $71.94 | $82.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $82.40 | $88.41 | $80.02 | $85.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $86.00 | $86.40 | $80.81 | $83.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $83.60 | $84.03 | $80.45 | $80.67 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $80.97 | $84.94 | $80.40 | $83.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $83.87 | $87.50 | $83.34 | $85.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $85.57 | $93.50 | $82.90 | $91.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $91.34 | $92.78 | $87.86 | $90.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $90.74 | $96.78 | $90.02 | $95.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $95.52 | $97.55 | $93.45 | $94.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $94.95 | $101.96 | $93.35 | $101.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $102.49 | $104.05 | $98.00 | $98.64 | 0 |
| May 6, 2019 – May 10, 2019 | $97.50 | $99.13 | $93.50 | $95.07 | 0 |
| May 13, 2019 – May 17, 2019 | $93.60 | $98.70 | $92.14 | $96.89 | 0 |
| May 20, 2019 – May 24, 2019 | $96.27 | $102.48 | $85.01 | $87.54 | 0 |
| May 27, 2019 – May 31, 2019 | $87.68 | $89.20 | $84.35 | $86.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $86.10 | $90.94 | $84.64 | $86.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $86.87 | $89.47 | $84.57 | $88.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $88.09 | $88.49 | $83.10 | $85.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $85.92 | $90.03 | $84.90 | $86.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $86.11 | $87.80 | $84.59 | $85.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.93 | $87.41 | $83.55 | $86.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $86.59 | $88.00 | $84.59 | $85.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $85.86 | $90.51 | $83.53 | $88.66 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $88.56 | $92.28 | $86.54 | $87.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $86.28 | $93.34 | $84.71 | $91.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $91.25 | $97.16 | $86.98 | $92.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $94.16 | $94.16 | $84.87 | $85.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $85.89 | $90.60 | $84.36 | $85.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $84.88 | $89.05 | $83.23 | $87.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.05 | $94.86 | $87.05 | $94.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $93.84 | $94.33 | $89.70 | $92.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $92.71 | $95.01 | $90.57 | $91.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $91.68 | $93.61 | $84.10 | $86.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $85.82 | $89.26 | $83.41 | $87.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $86.69 | $89.99 | $85.85 | $89.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $90.10 | $91.57 | $89.54 | $90.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $90.37 | $93.98 | $90.02 | $91.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $92.37 | $96.49 | $90.44 | $90.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $90.23 | $91.15 | $85.53 | $87.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $87.51 | $103.00 | $87.00 | $101.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $101.90 | $110.36 | $100.79 | $109.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $109.38 | $109.38 | $101.51 | $107.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $107.27 | $107.27 | $101.01 | $103.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $103.51 | $110.62 | $102.12 | $108.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $108.45 | $110.61 | $105.92 | $108.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $109.11 | $111.11 | $107.33 | $109.72 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $108.81 | $110.97 | $106.32 | $108.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $108.25 | $110.73 | $106.37 | $109.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $109.61 | $112.99 | $107.57 | $109.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $107.71 | $114.20 | $106.43 | $109.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $110.56 | $113.84 | $106.02 | $106.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $115.20 | $121.88 | $114.08 | $117.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $117.55 | $129.70 | $117.55 | $121.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $117.80 | $118.67 | $99.44 | $102.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $103.59 | $109.30 | $95.49 | $97.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $92.08 | $102.18 | $74.69 | $82.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.48 | $74.50 | $35.18 | $40.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.09 | $60.79 | $37.02 | $53.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.19 | $57.40 | $44.15 | $46.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.47 | $72.15 | $49.47 | $64.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.28 | $69.34 | $54.45 | $58.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.81 | $60.09 | $53.50 | $58.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $60.20 | $69.41 | $60.00 | $63.56 | 0 |
| May 4, 2020 – May 8, 2020 | $61.21 | $72.58 | $60.13 | $72.53 | 0 |
| May 11, 2020 – May 15, 2020 | $70.73 | $72.06 | $61.55 | $67.57 | 0 |
| May 18, 2020 – May 22, 2020 | $70.46 | $80.00 | $69.60 | $77.46 | 0 |
| May 25, 2020 – May 29, 2020 | $80.70 | $87.00 | $77.05 | $79.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $81.49 | $97.41 | $79.49 | $96.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $97.37 | $99.16 | $82.74 | $87.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $85.41 | $96.28 | $85.41 | $87.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $87.43 | $88.84 | $80.47 | $81.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.46 | $88.39 | $82.46 | $86.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $88.96 | $91.49 | $83.68 | $87.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $88.85 | $95.23 | $86.01 | $90.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $90.15 | $104.41 | $89.24 | $98.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $98.64 | $101.35 | $92.50 | $95.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $95.96 | $97.71 | $93.70 | $95.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $96.17 | $100.60 | $95.57 | $98.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $99.35 | $110.97 | $98.71 | $101.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $103.41 | $104.39 | $99.76 | $101.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $101.13 | $103.98 | $98.73 | $100.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $99.30 | $106.34 | $96.50 | $98.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $98.22 | $99.65 | $85.40 | $87.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $85.17 | $89.80 | $82.48 | $84.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $85.57 | $88.76 | $84.13 | $88.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $88.72 | $94.86 | $88.72 | $93.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $93.84 | $97.19 | $92.10 | $96.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $97.45 | $97.45 | $93.26 | $93.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $92.07 | $92.89 | $82.72 | $86.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $87.93 | $96.30 | $86.47 | $91.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.87 | $99.20 | $90.61 | $97.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $99.00 | $111.51 | $99.00 | $101.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $103.22 | $109.76 | $101.70 | $106.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $105.05 | $112.70 | $103.24 | $109.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $108.64 | $116.03 | $107.25 | $113.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $114.94 | $118.53 | $109.99 | $118.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $117.08 | $117.08 | $107.86 | $110.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $110.81 | $111.49 | $104.35 | $109.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $111.20 | $120.70 | $106.20 | $119.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $118.38 | $127.00 | $118.38 | $121.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $122.27 | $126.50 | $119.26 | $125.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $124.50 | $126.19 | $111.34 | $118.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $117.98 | $129.97 | $116.48 | $129.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $130.00 | $135.46 | $128.43 | $134.52 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $134.69 | $142.25 | $130.00 | $135.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $133.40 | $143.20 | $130.03 | $135.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $135.42 | $148.04 | $134.51 | $147.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $147.95 | $163.98 | $146.84 | $163.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $162.21 | $165.00 | $154.00 | $156.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $154.66 | $157.82 | $142.08 | $153.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $154.08 | $158.78 | $147.63 | $150.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $150.96 | $153.39 | $142.25 | $144.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $144.38 | $155.95 | $142.08 | $152.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $152.59 | $152.59 | $143.25 | $149.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $149.50 | $151.37 | $148.20 | $150.83 | 0 |
| May 3, 2021 – May 7, 2021 | $151.50 | $158.63 | $148.64 | $151.92 | 0 |
| May 10, 2021 – May 14, 2021 | $152.67 | $154.43 | $143.24 | $153.58 | 0 |
| May 17, 2021 – May 21, 2021 | $151.81 | $155.99 | $142.18 | $146.75 | 0 |
| May 24, 2021 – May 28, 2021 | $148.49 | $177.45 | $146.87 | $164.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $165.14 | $166.37 | $153.03 | $157.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $157.64 | $158.16 | $145.51 | $149.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $149.38 | $151.16 | $135.80 | $137.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $139.08 | $146.66 | $137.26 | $144.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $145.64 | $145.83 | $139.92 | $144.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $145.01 | $145.01 | $131.63 | $142.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $140.86 | $149.64 | $135.81 | $146.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $145.23 | $155.74 | $138.25 | $154.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $156.42 | $163.00 | $149.68 | $159.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $161.59 | $163.66 | $154.74 | $158.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $158.59 | $164.95 | $156.02 | $163.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $162.34 | $165.50 | $123.77 | $125.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $126.44 | $129.59 | $123.50 | $126.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $126.48 | $130.88 | $123.13 | $124.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $124.26 | $126.05 | $118.06 | $119.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $121.12 | $122.71 | $117.91 | $120.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $118.56 | $123.63 | $116.78 | $121.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $120.90 | $126.60 | $116.10 | $118.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $118.74 | $121.00 | $116.00 | $117.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $117.21 | $118.62 | $110.93 | $113.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $110.55 | $119.90 | $110.40 | $117.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.87 | $120.41 | $115.65 | $119.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $119.56 | $127.18 | $116.90 | $126.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $126.26 | $129.50 | $124.79 | $126.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $126.49 | $127.21 | $110.25 | $111.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $111.56 | $112.26 | $99.63 | $102.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $102.83 | $105.20 | $95.12 | $104.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.72 | $112.60 | $104.57 | $105.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $104.90 | $110.01 | $103.72 | $107.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $105.97 | $106.50 | $100.67 | $102.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $103.70 | $105.54 | $101.08 | $102.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $103.00 | $108.00 | $100.53 | $100.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $100.07 | $101.17 | $96.00 | $99.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $99.09 | $99.32 | $94.56 | $96.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $95.71 | $103.91 | $88.93 | $92.77 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.53 | $96.94 | $88.70 | $93.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $92.51 | $99.34 | $91.66 | $95.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $96.04 | $107.97 | $87.93 | $94.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.36 | $96.25 | $86.98 | $95.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $93.82 | $101.94 | $92.61 | $96.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.26 | $101.50 | $89.01 | $89.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.81 | $95.48 | $86.41 | $90.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $90.09 | $91.40 | $83.32 | $83.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $83.96 | $89.00 | $80.29 | $80.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $81.16 | $83.70 | $72.50 | $81.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $81.69 | $88.18 | $81.59 | $82.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.01 | $90.12 | $81.71 | $82.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $82.50 | $85.47 | $78.50 | $80.85 | 0 |
| May 2, 2022 – May 6, 2022 | $80.44 | $88.89 | $79.98 | $85.10 | 0 |
| May 9, 2022 – May 13, 2022 | $83.72 | $85.80 | $77.27 | $83.24 | 0 |
| May 16, 2022 – May 20, 2022 | $83.70 | $85.72 | $75.64 | $78.17 | 0 |
| May 23, 2022 – May 27, 2022 | $79.73 | $114.20 | $75.27 | $112.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $112.20 | $112.81 | $106.46 | $107.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $108.88 | $108.88 | $97.44 | $101.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $98.17 | $102.00 | $91.54 | $94.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $96.70 | $108.94 | $92.85 | $107.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $108.28 | $108.74 | $96.25 | $101.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $100.81 | $108.25 | $97.84 | $98.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $98.01 | $98.01 | $83.56 | $91.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $93.10 | $104.94 | $93.10 | $102.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $103.23 | $104.72 | $97.33 | $103.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.11 | $106.00 | $98.59 | $104.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $105.50 | $120.51 | $105.50 | $120.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $120.51 | $127.05 | $78.38 | $79.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.71 | $87.13 | $76.43 | $84.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.89 | $84.24 | $77.97 | $78.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.02 | $79.67 | $74.54 | $78.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.37 | $79.65 | $68.29 | $69.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $69.02 | $71.57 | $65.45 | $67.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.77 | $69.80 | $60.16 | $61.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.05 | $64.16 | $58.85 | $59.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.46 | $62.42 | $58.67 | $61.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $62.70 | $65.31 | $59.16 | $62.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.70 | $69.56 | $61.18 | $68.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.10 | $71.69 | $64.35 | $66.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $66.10 | $76.02 | $64.23 | $74.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.90 | $74.90 | $52.24 | $70.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.55 | $73.12 | $67.35 | $70.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.17 | $75.66 | $68.61 | $74.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.31 | $74.97 | $70.61 | $73.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.03 | $78.60 | $68.90 | $69.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.85 | $72.28 | $64.31 | $72.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $72.08 | $74.36 | $68.93 | $72.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $73.04 | $73.38 | $68.67 | $72.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.25 | $79.27 | $69.50 | $78.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.10 | $79.94 | $72.72 | $77.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $77.70 | $82.98 | $75.29 | $81.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.57 | $97.61 | $80.66 | $95.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $94.11 | $96.77 | $87.11 | $88.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.01 | $97.88 | $85.98 | $94.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.88 | $92.88 | $76.40 | $84.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.94 | $88.32 | $81.44 | $87.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $87.67 | $87.67 | $79.92 | $81.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.74 | $80.30 | $70.90 | $71.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.63 | $76.47 | $70.50 | $74.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $75.58 | $79.34 | $73.53 | $79.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $78.88 | $79.53 | $73.96 | $77.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.62 | $87.22 | $73.80 | $86.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $85.30 | $86.20 | $78.51 | $79.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.98 | $82.38 | $76.30 | $80.39 | 0 |
| May 1, 2023 – May 5, 2023 | $80.31 | $82.80 | $74.43 | $82.46 | 0 |
| May 8, 2023 – May 12, 2023 | $82.77 | $88.96 | $78.31 | $83.05 | 0 |
| May 15, 2023 – May 19, 2023 | $83.12 | $88.80 | $79.93 | $86.43 | 0 |
| May 22, 2023 – May 26, 2023 | $87.05 | $90.95 | $70.76 | $84.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $86.32 | $89.05 | $79.25 | $88.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.56 | $98.23 | $84.50 | $93.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $93.20 | $101.17 | $93.20 | $95.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $94.21 | $96.42 | $92.02 | $94.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $94.20 | $104.73 | $93.04 | $99.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $99.59 | $100.96 | $94.13 | $98.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $97.56 | $106.53 | $97.56 | $103.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $105.48 | $127.96 | $104.93 | $112.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $112.78 | $116.10 | $111.02 | $115.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $116.05 | $122.01 | $114.76 | $115.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $115.28 | $116.67 | $110.03 | $112.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $111.05 | $112.99 | $106.00 | $107.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $107.62 | $108.80 | $102.50 | $105.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $106.57 | $113.73 | $105.57 | $113.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $97.60 | $105.90 | $91.69 | $94.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $95.99 | $95.99 | $88.94 | $90.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $89.86 | $90.95 | $85.93 | $89.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $89.25 | $92.50 | $89.17 | $90.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $90.76 | $93.63 | $87.72 | $88.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.16 | $90.15 | $80.14 | $81.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.26 | $84.40 | $73.73 | $75.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.88 | $74.88 | $62.05 | $64.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.55 | $75.55 | $63.09 | $74.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.14 | $75.43 | $71.94 | $74.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $73.94 | $85.68 | $72.79 | $78.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $78.16 | $80.88 | $76.61 | $78.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.52 | $80.68 | $75.17 | $75.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.12 | $82.17 | $59.51 | $60.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.73 | $73.72 | $58.12 | $72.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $72.50 | $79.80 | $69.57 | $79.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.00 | $83.07 | $75.33 | $75.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $70.90 | $71.59 | $61.92 | $62.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.70 | $65.03 | $60.36 | $60.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $60.00 | $63.39 | $59.50 | $62.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.76 | $66.07 | $61.12 | $62.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $62.63 | $64.78 | $59.77 | $62.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $60.81 | $67.04 | $57.61 | $65.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.81 | $71.21 | $61.95 | $62.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.29 | $65.47 | $60.35 | $64.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.11 | $69.23 | $63.43 | $67.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.60 | $74.10 | $59.29 | $66.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.69 | $65.96 | $59.80 | $62.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $63.16 | $66.80 | $58.78 | $61.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.11 | $65.08 | $60.66 | $63.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.78 | $63.78 | $57.64 | $59.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.29 | $63.52 | $56.59 | $56.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.41 | $58.35 | $55.00 | $58.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.30 | $59.20 | $55.82 | $57.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.01 | $61.96 | $56.99 | $59.00 | 0 |
| May 6, 2024 – May 10, 2024 | $59.31 | $62.72 | $58.64 | $59.18 | 0 |
| May 13, 2024 – May 17, 2024 | $59.96 | $67.50 | $59.96 | $64.50 | 0 |
| May 20, 2024 – May 24, 2024 | $64.15 | $65.19 | $59.85 | $61.04 | 0 |
| May 27, 2024 – May 31, 2024 | $61.31 | $62.77 | $59.58 | $60.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.11 | $65.88 | $59.75 | $60.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $59.67 | $66.18 | $57.89 | $59.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $59.00 | $62.21 | $55.60 | $58.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $60.84 | $61.57 | $59.01 | $60.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.66 | $61.50 | $58.58 | $58.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $59.64 | $68.77 | $59.12 | $67.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.00 | $71.21 | $63.59 | $63.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.57 | $69.40 | $63.12 | $68.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.63 | $72.26 | $61.37 | $62.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $59.35 | $63.15 | $57.57 | $58.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $59.55 | $62.98 | $57.26 | $61.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $60.76 | $62.60 | $58.00 | $62.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $62.61 | $63.33 | $59.21 | $60.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.15 | $60.15 | $48.55 | $52.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.57 | $52.66 | $45.40 | $49.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.17 | $52.97 | $40.60 | $42.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.02 | $44.68 | $42.28 | $43.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.15 | $43.17 | $39.60 | $42.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.08 | $43.00 | $40.00 | $42.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.48 | $45.42 | $41.42 | $42.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.78 | $42.78 | $39.13 | $39.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.00 | $41.16 | $37.98 | $38.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.28 | $44.07 | $38.28 | $42.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.66 | $43.89 | $41.42 | $41.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.97 | $44.96 | $40.80 | $44.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.18 | $48.67 | $45.18 | $46.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.52 | $59.01 | $45.11 | $53.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.34 | $58.38 | $54.21 | $55.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $55.60 | $56.10 | $52.09 | $53.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.23 | $53.93 | $51.85 | $52.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.12 | $52.20 | $48.27 | $49.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $49.27 | $50.32 | $44.42 | $44.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.96 | $46.88 | $43.13 | $46.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $46.47 | $50.29 | $46.32 | $49.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $49.77 | $51.24 | $48.20 | $48.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $47.98 | $50.28 | $46.69 | $49.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.51 | $52.40 | $48.80 | $50.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.24 | $51.80 | $43.95 | $44.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.89 | $46.89 | $41.19 | $41.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.90 | $46.74 | $36.40 | $44.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.82 | $47.89 | $41.38 | $46.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.78 | $48.39 | $45.47 | $47.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $48.22 | $50.49 | $44.80 | $45.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.46 | $47.81 | $40.33 | $43.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.79 | $48.91 | $41.20 | $45.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.52 | $48.15 | $44.45 | $48.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.77 | $51.55 | $46.36 | $49.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.94 | $50.06 | $46.40 | $48.20 | 0 |
| May 5, 2025 – May 9, 2025 | $48.04 | $50.25 | $46.44 | $49.29 | 0 |
| May 12, 2025 – May 16, 2025 | $52.95 | $55.69 | $49.12 | $51.74 | 0 |
| May 19, 2025 – May 23, 2025 | $50.87 | $51.31 | $46.00 | $46.63 | 0 |
| May 26, 2025 – May 30, 2025 | $47.63 | $50.40 | $46.29 | $49.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.01 | $54.95 | $47.26 | $54.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.95 | $59.26 | $48.74 | $49.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.97 | $52.95 | $48.31 | $51.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.15 | $55.91 | $50.47 | $55.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.13 | $62.55 | $55.19 | $62.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $61.23 | $62.72 | $58.67 | $59.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.09 | $60.67 | $53.98 | $54.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.87 | $56.48 | $51.19 | $52.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $52.17 | $52.22 | $42.11 | $42.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.00 | $45.10 | $40.08 | $42.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.00 | $47.36 | $42.80 | $44.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.64 | $47.93 | $43.70 | $47.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.47 | $47.50 | $44.65 | $44.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.42 | $45.38 | $34.02 | $36.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.13 | $37.74 | $33.50 | $34.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.80 | $34.80 | $32.04 | $32.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.65 | $33.42 | $30.01 | $30.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.28 | $30.75 | $28.06 | $30.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.63 | $30.63 | $25.06 | $25.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.45 | $27.02 | $24.86 | $24.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.00 | $28.45 | $24.85 | $25.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.63 | $25.68 | $21.76 | $22.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.96 | $22.52 | $19.56 | $19.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.92 | $20.18 | $18.09 | $18.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.25 | $20.31 | $17.78 | $20.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.19 | $23.65 | $19.47 | $21.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.42 | $27.64 | $20.89 | $26.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.17 | $28.51 | $24.11 | $24.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.42 | $28.65 | $24.00 | $26.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.83 | $27.12 | $24.69 | $25.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.82 | $26.61 | $24.16 | $24.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.29 | $28.70 | $24.11 | $28.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.46 | $28.56 | $26.96 | $28.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.36 | $28.65 | $26.49 | $27.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.20 | $27.73 | $24.30 | $25.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.72 | $26.75 | $24.00 | $24.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.47 | $24.89 | $20.91 | $21.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.17 | $23.26 | $20.74 | $22.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.52 | $22.65 | $19.86 | $19.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.59 | $21.65 | $17.32 | $18.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.92 | $19.56 | $13.38 | $13.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.59 | $13.59 | $11.04 | $12.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.15 | $13.87 | $12.10 | $13.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.04 | $13.38 | $11.55 | $12.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.43 | $13.38 | $11.01 | $11.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.97 | $13.52 | $10.58 | $13.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.14 | $14.62 | $12.09 | $12.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.43 | $13.22 | $11.68 | $12.71 | 0 |
| May 4, 2026 – May 8, 2026 | $12.67 | $13.42 | $12.35 | $12.95 | 0 |
| May 11, 2026 – May 15, 2026 | $12.93 | $13.11 | $11.02 | $11.04 | 0 |
| May 18, 2026 – May 22, 2026 | $10.91 | $12.49 | $10.91 | $11.88 | 0 |
| May 25, 2026 – May 29, 2026 | $11.98 | $13.10 | $11.55 | $12.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.01 | $12.12 | $6.50 | $7.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.17 | $7.17 | $1.38 | $2.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.35 | $3.00 | $2.05 | $2.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.53 | $4.24 | $2.28 | $2.60 | 0 |