| Jan 3, 2005 – Jan 7, 2005 | $9.78 | $9.88 | $9.43 | $9.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.62 | $9.88 | $9.53 | $9.79 | 0 |
| Jan 17, 2005 – Jan 20, 2005 | $9.96 | $9.96 | $9.60 | $9.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.58 | $9.97 | $9.48 | $9.71 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.48 | $9.93 | $9.40 | $9.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.47 | $9.49 | $9.05 | $9.11 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.09 | $9.13 | $8.87 | $9.04 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.04 | $9.10 | $8.33 | $8.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.65 | $8.87 | $8.46 | $8.86 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.76 | $8.87 | $8.71 | $8.87 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.78 | $9.09 | $8.72 | $9.06 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.08 | $9.29 | $8.96 | $9.09 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.95 | $9.40 | $8.90 | $8.90 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.89 | $8.99 | $8.72 | $8.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.21 | $9.39 | $8.73 | $8.73 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.74 | $9.13 | $8.53 | $8.53 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.49 | $8.49 | $7.91 | $8.21 | 0 |
| May 2, 2005 – May 6, 2005 | $8.35 | $8.47 | $7.97 | $8.32 | 0 |
| May 9, 2005 – May 13, 2005 | $8.33 | $8.35 | $7.86 | $7.92 | 0 |
| May 16, 2005 – May 20, 2005 | $7.89 | $8.11 | $7.64 | $7.88 | 0 |
| May 23, 2005 – May 27, 2005 | $7.82 | $8.01 | $7.67 | $7.91 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.05 | $8.13 | $7.73 | $7.87 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.98 | $8.38 | $7.64 | $8.11 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.12 | $8.44 | $7.71 | $8.39 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.35 | $8.39 | $7.83 | $8.22 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.38 | $8.38 | $7.84 | $7.97 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.00 | $8.29 | $7.90 | $8.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.31 | $8.47 | $8.02 | $8.31 | 0 |
| Jul 18, 2005 – Jul 20, 2005 | $8.47 | $8.47 | $8.25 | $8.41 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.47 | $8.57 | $7.99 | $8.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.29 | $8.47 | $8.08 | $8.41 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.41 | $8.41 | $8.07 | $8.07 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.07 | $8.41 | $8.04 | $8.07 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.23 | $8.32 | $8.02 | $8.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.32 | $8.43 | $8.04 | $8.32 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.18 | $8.32 | $8.07 | $8.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.44 | $8.44 | $8.24 | $8.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.24 | $8.41 | $8.06 | $8.19 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.20 | $8.83 | $8.06 | $8.55 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.81 | $8.81 | $8.26 | $8.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.38 | $8.41 | $8.25 | $8.39 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.25 | $8.39 | $8.25 | $8.25 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.25 | $8.51 | $8.19 | $8.25 | 0 |
| Oct 31, 2005 – Nov 3, 2005 | $8.34 | $8.41 | $8.15 | $8.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.39 | $8.39 | $8.08 | $8.08 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.29 | $8.33 | $7.91 | $7.91 | 0 |
| Nov 21, 2005 – Nov 23, 2005 | $8.00 | $8.10 | $7.72 | $8.02 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.02 | $8.17 | $7.91 | $8.17 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.26 | $8.54 | $8.03 | $8.17 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.25 | $8.26 | $8.02 | $8.02 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.08 | $8.16 | $8.00 | $8.15 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.01 | $8.25 | $8.01 | $8.08 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.01 | $8.28 | $8.01 | $8.03 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.08 | $8.39 | $7.99 | $8.19 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.03 | $8.48 | $8.02 | $8.33 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.07 | $8.33 | $7.96 | $8.10 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.24 | $8.29 | $8.10 | $8.28 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.30 | $8.37 | $8.20 | $8.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.20 | $8.32 | $8.13 | $8.13 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.16 | $8.17 | $8.13 | $8.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.13 | $8.33 | $8.13 | $8.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.10 | $8.53 | $8.10 | $8.18 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.10 | $8.54 | $7.93 | $8.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.06 | $8.12 | $7.98 | $8.03 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.08 | $8.11 | $7.97 | $8.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.97 | $8.18 | $7.84 | $7.96 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.95 | $7.97 | $7.68 | $7.68 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.76 | $8.04 | $7.76 | $7.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.95 | $7.98 | $7.86 | $7.86 | 0 |
| May 1, 2006 – May 5, 2006 | $7.83 | $7.89 | $7.66 | $7.77 | 0 |
| May 8, 2006 – May 12, 2006 | $7.72 | $7.89 | $7.67 | $7.71 | 0 |
| May 15, 2006 – May 19, 2006 | $7.77 | $7.83 | $6.97 | $7.54 | 0 |
| May 22, 2006 – May 26, 2006 | $7.54 | $7.78 | $7.46 | $7.66 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.55 | $7.77 | $7.49 | $7.49 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.42 | $7.78 | $7.42 | $7.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.70 | $7.70 | $7.42 | $7.65 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.67 | $7.67 | $7.54 | $7.67 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.67 | $7.67 | $7.50 | $7.62 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.57 | $7.68 | $7.39 | $7.60 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.53 | $7.53 | $7.32 | $7.45 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.45 | $7.52 | $7.33 | $7.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.45 | $7.52 | $7.14 | $7.29 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.29 | $7.47 | $7.04 | $7.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.53 | $7.76 | $7.32 | $7.46 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.47 | $7.63 | $7.38 | $7.44 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.56 | $7.59 | $7.39 | $7.58 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.62 | $7.76 | $7.44 | $7.53 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.56 | $7.81 | $7.40 | $7.41 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.56 | $7.68 | $7.46 | $7.62 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.76 | $8.05 | $7.63 | $7.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.93 | $8.01 | $7.70 | $7.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.76 | $7.76 | $7.64 | $7.70 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.70 | $7.79 | $7.66 | $7.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.85 | $7.85 | $7.63 | $7.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.68 | $7.68 | $7.40 | $7.42 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.46 | $7.67 | $7.04 | $7.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.26 | $7.26 | $6.84 | $7.02 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.99 | $7.42 | $6.99 | $7.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.42 | $7.52 | $7.42 | $7.48 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.49 | $7.49 | $7.40 | $7.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.42 | $7.54 | $7.40 | $7.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.42 | $7.49 | $7.29 | $7.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.49 | $7.58 | $7.36 | $7.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.41 | $7.55 | $7.41 | $7.53 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.49 | $7.66 | $7.48 | $7.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.51 | $7.74 | $7.51 | $7.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.72 | $7.95 | $7.68 | $7.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.03 | $8.24 | $7.99 | $8.24 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.30 | $8.53 | $8.10 | $8.46 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.53 | $8.64 | $8.38 | $8.62 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.68 | $8.83 | $8.59 | $8.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.82 | $8.98 | $8.78 | $8.98 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.95 | $9.07 | $8.82 | $8.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.96 | $9.20 | $8.86 | $9.15 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.03 | $9.23 | $8.97 | $9.19 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.14 | $9.21 | $8.90 | $9.17 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.23 | $9.33 | $9.15 | $9.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.18 | $9.31 | $9.10 | $9.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.15 | $9.44 | $8.90 | $9.26 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.39 | $9.62 | $8.82 | $8.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.05 | $9.14 | $8.72 | $8.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.91 | $9.04 | $8.86 | $8.94 | 0 |
| May 7, 2007 – May 11, 2007 | $8.86 | $8.99 | $8.67 | $8.74 | 0 |
| May 14, 2007 – May 18, 2007 | $8.76 | $8.82 | $8.07 | $8.21 | 0 |
| May 21, 2007 – May 25, 2007 | $8.07 | $8.55 | $7.67 | $8.31 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.39 | $8.59 | $8.35 | $8.59 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.52 | $8.60 | $8.39 | $8.45 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.52 | $8.67 | $8.41 | $8.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.56 | $8.63 | $8.35 | $8.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.48 | $8.99 | $8.48 | $8.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.93 | $8.98 | $8.59 | $8.65 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.59 | $8.89 | $8.59 | $8.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.69 | $8.98 | $8.37 | $8.86 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.71 | $8.98 | $8.14 | $8.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.45 | $8.76 | $8.19 | $8.48 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.47 | $8.49 | $7.87 | $7.87 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.92 | $8.52 | $7.92 | $8.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.52 | $8.83 | $8.41 | $8.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.66 | $8.67 | $8.46 | $8.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.65 | $8.96 | $8.62 | $8.79 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.89 | $8.89 | $8.46 | $8.52 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.52 | $8.83 | $8.51 | $8.83 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.95 | $8.95 | $8.50 | $8.67 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.67 | $8.92 | $8.67 | $8.77 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.74 | $8.87 | $8.74 | $8.75 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.87 | $9.13 | $8.68 | $9.13 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.07 | $9.14 | $8.31 | $8.94 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.08 | $9.08 | $8.49 | $8.91 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.80 | $8.85 | $8.16 | $8.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.14 | $8.32 | $7.88 | $8.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.90 | $8.00 | $7.64 | $7.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.82 | $8.00 | $7.14 | $7.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.62 | $7.93 | $7.38 | $7.43 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.69 | $7.85 | $7.46 | $7.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.82 | $7.93 | $7.47 | $7.73 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.65 | $7.89 | $7.46 | $7.49 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.46 | $7.65 | $7.40 | $7.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.42 | $7.66 | $7.01 | $7.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.01 | $8.02 | $6.84 | $7.08 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.87 | $7.72 | $6.87 | $7.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.46 | $8.08 | $7.46 | $8.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.07 | $8.92 | $8.07 | $8.65 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.01 | $9.01 | $8.26 | $8.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.80 | $8.86 | $8.37 | $8.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.61 | $8.61 | $8.08 | $8.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.21 | $8.63 | $7.86 | $7.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.32 | $8.45 | $7.64 | $8.00 | 0 |
| Mar 17, 2008 – Mar 19, 2008 | $7.78 | $8.49 | $7.78 | $8.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.17 | $9.11 | $8.17 | $8.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.62 | $8.79 | $8.32 | $8.32 | 0 |
| Apr 7, 2008 – Apr 10, 2008 | $8.32 | $8.49 | $8.29 | $8.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.33 | $8.55 | $7.98 | $7.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.04 | $8.04 | $7.01 | $7.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.39 | $7.53 | $6.92 | $7.26 | 0 |
| May 5, 2008 – May 9, 2008 | $7.23 | $7.54 | $7.07 | $7.54 | 0 |
| May 12, 2008 – May 16, 2008 | $7.25 | $7.51 | $7.10 | $7.11 | 0 |
| May 19, 2008 – May 23, 2008 | $7.13 | $7.54 | $7.01 | $7.01 | 0 |
| May 26, 2008 – May 30, 2008 | $7.04 | $7.39 | $6.92 | $7.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.23 | $7.39 | $7.07 | $7.39 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.30 | $7.76 | $7.10 | $7.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.32 | $7.97 | $7.32 | $7.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.26 | $7.92 | $7.03 | $7.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.05 | $7.18 | $7.05 | $7.15 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.20 | $7.39 | $7.03 | $7.03 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.03 | $7.43 | $6.99 | $7.18 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.33 | $7.74 | $7.19 | $7.22 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.62 | $7.62 | $7.13 | $7.13 | 0 |
| Aug 4, 2008 – Aug 7, 2008 | $7.13 | $7.40 | $7.06 | $7.07 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.09 | $7.18 | $7.02 | $7.06 | 0 |
| Aug 18, 2008 – Aug 21, 2008 | $7.22 | $7.28 | $7.00 | $7.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.18 | $7.18 | $7.03 | $7.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.04 | $7.14 | $7.04 | $7.04 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.14 | $7.27 | $7.02 | $7.04 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.02 | $7.15 | $6.70 | $7.05 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.82 | $7.05 | $6.70 | $6.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.81 | $7.07 | $6.10 | $6.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.53 | $6.92 | $6.24 | $6.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.40 | $6.87 | $6.23 | $6.43 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.40 | $6.75 | $6.17 | $6.17 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.18 | $6.23 | $4.80 | $5.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.47 | $5.47 | $4.99 | $4.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.99 | $5.46 | $4.82 | $4.98 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.97 | $4.98 | $4.34 | $4.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.35 | $4.50 | $4.34 | $4.45 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.38 | $4.50 | $4.38 | $4.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.50 | $4.51 | $4.37 | $4.51 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.40 | $4.91 | $4.38 | $4.91 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.59 | $4.85 | $4.49 | $4.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.75 | $4.88 | $4.37 | $4.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.90 | $4.90 | $4.46 | $4.46 | 0 |
| Jan 12, 2009 – Jan 15, 2009 | $4.42 | $5.20 | $4.42 | $4.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.59 | $5.21 | $4.59 | $4.59 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.58 | $5.16 | $4.58 | $4.65 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.71 | $4.82 | $4.28 | $4.28 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.56 | $4.56 | $4.21 | $4.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.20 | $4.20 | $4.09 | $4.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.09 | $4.17 | $3.96 | $3.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.90 | $3.92 | $3.38 | $3.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.38 | $3.59 | $3.37 | $3.39 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.37 | $3.62 | $3.37 | $3.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.43 | $3.56 | $3.37 | $3.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.40 | $3.61 | $3.40 | $3.61 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.51 | $4.09 | $3.29 | $3.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.96 | $4.59 | $3.96 | $4.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.38 | $4.89 | $3.96 | $4.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.43 | $4.85 | $4.13 | $4.43 | 0 |
| May 4, 2009 – May 8, 2009 | $4.34 | $5.65 | $4.25 | $5.36 | 0 |
| May 11, 2009 – May 15, 2009 | $5.33 | $5.66 | $4.48 | $4.59 | 0 |
| May 18, 2009 – May 22, 2009 | $4.95 | $4.95 | $4.61 | $4.90 | 0 |
| May 25, 2009 – May 29, 2009 | $4.75 | $5.15 | $4.75 | $5.15 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.15 | $5.45 | $4.65 | $5.29 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.12 | $5.94 | $4.88 | $5.14 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.24 | $5.41 | $4.70 | $5.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.80 | $5.41 | $4.32 | $4.63 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.08 | $5.56 | $4.81 | $4.98 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.18 | $5.82 | $4.69 | $4.97 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.17 | $5.38 | $4.80 | $5.22 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.22 | $5.22 | $4.41 | $4.93 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.78 | $5.41 | $4.68 | $5.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.29 | $5.71 | $5.18 | $5.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.15 | $5.58 | $5.15 | $5.34 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.63 | $5.64 | $5.31 | $5.64 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.64 | $5.87 | $5.33 | $5.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.31 | $5.31 | $5.12 | $5.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.14 | $5.33 | $5.12 | $5.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.12 | $5.41 | $5.12 | $5.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.29 | $5.51 | $5.12 | $5.49 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.49 | $5.73 | $5.18 | $5.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.37 | $5.56 | $5.35 | $5.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.67 | $5.89 | $5.57 | $5.67 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.54 | $6.01 | $5.51 | $5.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.51 | $5.67 | $5.38 | $5.53 | 0 |
| Nov 2, 2009 – Nov 5, 2009 | $5.41 | $5.67 | $5.37 | $5.56 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.50 | $5.60 | $5.39 | $5.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.48 | $6.00 | $5.45 | $5.59 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.75 | $5.75 | $5.37 | $5.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.72 | $5.81 | $5.48 | $5.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.62 | $5.77 | $5.51 | $5.74 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.83 | $6.01 | $5.53 | $6.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.90 | $6.20 | $5.84 | $6.11 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.10 | $6.94 | $6.04 | $6.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.84 | $6.84 | $6.26 | $6.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.53 | $8.13 | $6.44 | $7.58 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.58 | $7.75 | $7.25 | $7.44 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.72 | $7.92 | $7.55 | $7.83 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.79 | $7.89 | $7.51 | $7.59 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.65 | $7.77 | $7.51 | $7.58 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.58 | $8.05 | $7.55 | $7.82 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.90 | $8.05 | $7.63 | $7.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.05 | $9.07 | $7.92 | $9.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.04 | $10.95 | $9.86 | $10.68 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.74 | $11.07 | $10.60 | $10.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.77 | $10.98 | $9.49 | $9.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.17 | $9.24 | $8.62 | $9.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.16 | $10.29 | $8.96 | $10.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.20 | $10.42 | $9.86 | $10.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.32 | $10.60 | $10.10 | $10.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.44 | $10.57 | $9.29 | $9.43 | 0 |
| May 3, 2010 – May 7, 2010 | $9.40 | $9.40 | $8.38 | $8.48 | 0 |
| May 10, 2010 – May 14, 2010 | $8.59 | $9.49 | $8.51 | $8.59 | 0 |
| May 17, 2010 – May 21, 2010 | $8.81 | $8.94 | $8.08 | $8.11 | 0 |
| May 24, 2010 – May 28, 2010 | $8.15 | $9.13 | $7.64 | $7.93 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.93 | $7.93 | $7.27 | $7.72 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.80 | $8.04 | $7.56 | $7.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.73 | $8.06 | $7.48 | $7.69 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.94 | $8.01 | $7.43 | $7.48 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.76 | $7.76 | $7.10 | $7.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.09 | $7.45 | $6.81 | $7.36 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.24 | $7.83 | $6.90 | $6.96 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.06 | $7.08 | $6.91 | $7.08 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.91 | $7.60 | $6.90 | $7.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.61 | $9.11 | $7.34 | $8.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.80 | $8.89 | $7.71 | $7.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.10 | $9.46 | $7.80 | $9.06 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.00 | $9.47 | $8.99 | $9.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.55 | $9.67 | $9.47 | $9.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.84 | $9.97 | $9.60 | $9.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.97 | $10.76 | $9.80 | $9.92 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.08 | $10.48 | $9.53 | $10.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.19 | $10.44 | $9.59 | $10.24 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.34 | $10.59 | $9.86 | $10.03 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.85 | $10.41 | $9.67 | $10.41 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.42 | $10.43 | $9.86 | $10.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.19 | $10.36 | $10.03 | $10.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.17 | $10.69 | $10.16 | $10.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.45 | $10.89 | $10.23 | $10.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.41 | $11.55 | $10.19 | $11.43 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.43 | $11.89 | $11.43 | $11.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.79 | $11.88 | $11.37 | $11.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.66 | $11.83 | $11.63 | $11.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.89 | $11.89 | $11.22 | $11.53 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.52 | $11.60 | $11.29 | $11.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.26 | $12.81 | $11.25 | $12.12 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.25 | $12.62 | $11.83 | $12.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.24 | $13.45 | $12.19 | $12.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.46 | $12.50 | $11.78 | $11.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.82 | $11.92 | $11.24 | $11.49 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.39 | $12.10 | $11.23 | $11.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.48 | $11.48 | $10.34 | $10.74 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.57 | $10.90 | $10.45 | $10.82 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.84 | $10.91 | $10.01 | $10.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.03 | $10.57 | $9.63 | $10.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.45 | $10.46 | $9.69 | $9.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.99 | $10.19 | $9.77 | $10.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.04 | $10.21 | $9.91 | $10.09 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.09 | $11.06 | $10.00 | $10.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.50 | $10.94 | $10.13 | $10.74 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.73 | $11.40 | $10.65 | $10.99 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.32 | $11.33 | $10.56 | $10.69 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.73 | $11.02 | $9.61 | $9.81 | 0 |
| May 2, 2011 – May 6, 2011 | $9.87 | $10.40 | $9.72 | $10.02 | 0 |
| May 9, 2011 – May 13, 2011 | $9.99 | $10.28 | $9.75 | $9.75 | 0 |
| May 16, 2011 – May 20, 2011 | $9.70 | $10.01 | $9.68 | $9.83 | 0 |
| May 23, 2011 – May 27, 2011 | $9.88 | $10.44 | $9.88 | $10.24 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.23 | $10.48 | $10.06 | $10.38 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.23 | $10.44 | $10.06 | $10.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.13 | $10.15 | $9.61 | $9.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.65 | $9.97 | $9.52 | $9.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.72 | $10.24 | $9.58 | $10.24 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.18 | $10.56 | $10.14 | $10.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.52 | $10.52 | $10.18 | $10.35 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.36 | $10.80 | $10.18 | $10.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.45 | $10.80 | $10.28 | $10.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.98 | $10.98 | $10.39 | $10.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.29 | $10.67 | $9.00 | $10.22 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.22 | $10.87 | $9.73 | $10.01 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.11 | $10.35 | $9.78 | $10.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.35 | $10.84 | $10.02 | $10.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.34 | $10.69 | $10.04 | $10.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.19 | $10.51 | $10.19 | $10.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.45 | $10.45 | $9.73 | $10.18 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.10 | $10.51 | $9.91 | $10.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.40 | $10.42 | $9.33 | $9.54 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.46 | $9.69 | $9.37 | $9.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.63 | $9.89 | $9.50 | $9.56 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.76 | $10.29 | $9.56 | $9.97 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.97 | $10.05 | $9.74 | $9.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.62 | $9.97 | $9.38 | $9.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.46 | $9.55 | $9.30 | $9.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.41 | $9.56 | $9.35 | $9.53 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.66 | $10.15 | $9.50 | $9.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.64 | $9.69 | $9.22 | $9.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.64 | $9.85 | $9.38 | $9.58 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.51 | $9.85 | $9.51 | $9.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.66 | $9.85 | $9.65 | $9.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.70 | $9.89 | $9.68 | $9.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.93 | $10.15 | $9.82 | $9.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.11 | $10.12 | $9.81 | $10.02 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.08 | $10.11 | $9.76 | $9.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.97 | $10.43 | $9.69 | $10.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.26 | $10.61 | $10.10 | $10.51 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.61 | $11.87 | $10.51 | $11.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.74 | $12.03 | $11.64 | $11.91 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.90 | $12.04 | $11.63 | $12.01 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.01 | $12.04 | $11.77 | $12.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.99 | $12.14 | $11.79 | $11.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.88 | $12.16 | $11.83 | $12.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.21 | $12.95 | $11.98 | $12.74 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.95 | $13.03 | $12.88 | $13.03 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.02 | $13.38 | $13.00 | $13.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.38 | $14.51 | $13.20 | $14.13 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.08 | $14.54 | $13.79 | $14.10 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.19 | $14.44 | $14.08 | $14.27 | 0 |
| May 7, 2012 – May 11, 2012 | $14.08 | $15.49 | $14.08 | $14.56 | 0 |
| May 14, 2012 – May 18, 2012 | $14.20 | $14.79 | $13.72 | $13.98 | 0 |
| May 21, 2012 – May 25, 2012 | $13.98 | $14.52 | $13.82 | $14.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.19 | $14.19 | $13.64 | $14.03 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.12 | $14.21 | $13.76 | $14.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.12 | $14.21 | $13.42 | $14.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.16 | $14.35 | $13.80 | $13.97 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.93 | $14.33 | $13.80 | $14.03 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.06 | $14.93 | $14.04 | $14.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.71 | $14.97 | $14.41 | $14.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.87 | $15.60 | $14.67 | $15.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.41 | $15.41 | $14.91 | $15.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.25 | $15.46 | $14.74 | $15.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.07 | $16.51 | $15.04 | $16.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.25 | $16.36 | $15.87 | $16.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.10 | $16.47 | $15.85 | $16.08 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.04 | $16.04 | $13.89 | $13.92 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.87 | $14.04 | $13.32 | $13.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.49 | $13.86 | $13.25 | $13.65 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.72 | $14.99 | $13.43 | $14.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.79 | $15.73 | $14.52 | $14.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.84 | $15.72 | $13.79 | $13.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.88 | $14.31 | $13.60 | $13.95 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.05 | $14.19 | $13.61 | $13.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.83 | $14.81 | $13.71 | $14.27 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.31 | $15.16 | $14.31 | $14.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.89 | $14.89 | $13.60 | $14.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.11 | $14.58 | $13.63 | $13.95 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.14 | $14.61 | $13.96 | $14.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.03 | $14.30 | $13.98 | $14.23 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.27 | $14.27 | $13.78 | $14.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.06 | $14.28 | $13.92 | $14.09 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.17 | $16.65 | $14.08 | $16.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.33 | $16.89 | $14.73 | $14.81 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.81 | $16.57 | $14.81 | $15.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.76 | $16.65 | $15.24 | $16.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.38 | $16.57 | $15.50 | $16.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.28 | $16.85 | $15.91 | $16.51 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.64 | $17.97 | $16.46 | $17.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.69 | $17.69 | $15.49 | $15.58 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.66 | $17.29 | $15.66 | $16.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.61 | $17.06 | $16.39 | $16.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.80 | $16.88 | $16.34 | $16.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.64 | $18.46 | $16.63 | $18.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.14 | $18.94 | $16.53 | $16.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.63 | $18.82 | $16.34 | $18.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.60 | $18.84 | $17.85 | $17.93 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.96 | $18.43 | $16.50 | $17.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.60 | $18.10 | $17.42 | $17.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.65 | $17.75 | $14.50 | $15.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.22 | $15.44 | $14.87 | $14.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.82 | $15.08 | $13.87 | $13.95 | 0 |
| May 6, 2013 – May 10, 2013 | $13.94 | $15.27 | $13.45 | $15.23 | 0 |
| May 13, 2013 – May 17, 2013 | $15.22 | $15.93 | $14.99 | $15.72 | 0 |
| May 20, 2013 – May 24, 2013 | $15.73 | $16.46 | $15.45 | $16.42 | 0 |
| May 27, 2013 – May 31, 2013 | $16.66 | $17.04 | $16.31 | $16.48 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.54 | $16.54 | $15.25 | $16.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.39 | $16.50 | $15.86 | $16.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.49 | $17.36 | $16.18 | $17.05 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.03 | $18.02 | $16.42 | $17.79 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.95 | $18.44 | $17.91 | $18.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.19 | $18.47 | $17.29 | $18.15 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.22 | $18.94 | $17.80 | $18.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.53 | $18.61 | $18.24 | $18.43 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.51 | $18.67 | $17.88 | $18.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.12 | $18.59 | $18.07 | $18.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.16 | $18.55 | $16.38 | $16.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.45 | $17.14 | $16.25 | $16.39 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.48 | $16.48 | $16.35 | $16.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.48 | $16.49 | $16.34 | $16.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.49 | $17.19 | $16.40 | $16.54 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.75 | $18.94 | $16.45 | $18.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.78 | $19.00 | $17.70 | $18.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.13 | $18.39 | $16.94 | $17.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.24 | $17.74 | $16.53 | $17.61 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.56 | $19.97 | $17.41 | $19.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.33 | $20.41 | $19.33 | $19.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.04 | $20.64 | $19.75 | $20.03 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.02 | $20.41 | $20.01 | $20.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.27 | $20.47 | $20.02 | $20.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.27 | $20.40 | $19.99 | $20.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.29 | $20.51 | $20.19 | $20.32 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.28 | $20.37 | $19.27 | $20.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.22 | $20.38 | $20.05 | $20.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.27 | $21.47 | $20.13 | $21.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.49 | $23.37 | $21.31 | $22.87 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.94 | $22.94 | $22.06 | $22.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.76 | $23.00 | $19.32 | $19.62 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.61 | $20.99 | $19.03 | $20.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.94 | $21.47 | $20.64 | $20.76 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.88 | $22.82 | $20.68 | $22.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.85 | $24.53 | $20.92 | $24.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.88 | $26.68 | $23.64 | $26.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.56 | $27.27 | $25.87 | $26.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.71 | $27.91 | $26.51 | $27.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.93 | $28.47 | $26.51 | $28.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.23 | $28.53 | $25.76 | $26.38 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.64 | $28.16 | $26.46 | $27.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.27 | $27.95 | $26.37 | $26.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.06 | $29.98 | $26.87 | $27.31 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.21 | $28.74 | $25.89 | $26.96 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.30 | $28.03 | $25.92 | $27.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.79 | $28.57 | $26.36 | $26.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.75 | $27.61 | $23.83 | $25.41 | 0 |
| May 5, 2014 – May 9, 2014 | $25.08 | $25.50 | $22.69 | $24.82 | 0 |
| May 12, 2014 – May 16, 2014 | $25.04 | $27.00 | $23.96 | $24.97 | 0 |
| May 19, 2014 – May 23, 2014 | $24.75 | $26.66 | $23.50 | $23.83 | 0 |
| May 26, 2014 – May 30, 2014 | $24.34 | $25.93 | $24.20 | $24.67 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.61 | $26.73 | $23.17 | $26.56 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.50 | $27.71 | $24.54 | $26.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.87 | $26.81 | $24.63 | $25.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.85 | $26.78 | $23.64 | $24.27 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.18 | $27.43 | $23.91 | $25.63 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.66 | $26.53 | $23.98 | $24.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.45 | $24.85 | $23.73 | $24.05 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.85 | $24.71 | $23.49 | $23.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.57 | $23.57 | $22.52 | $22.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.57 | $23.87 | $22.52 | $23.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.87 | $24.43 | $23.32 | $24.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.43 | $25.67 | $23.75 | $25.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.89 | $26.62 | $25.81 | $26.09 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.31 | $27.40 | $25.94 | $27.19 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.02 | $28.61 | $26.10 | $26.67 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.87 | $28.13 | $26.23 | $27.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.37 | $27.68 | $26.63 | $27.33 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.79 | $27.13 | $24.50 | $24.78 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.85 | $27.23 | $24.78 | $26.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.50 | $27.47 | $25.13 | $25.24 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.26 | $25.83 | $23.64 | $24.29 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.08 | $25.78 | $23.81 | $25.67 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.78 | $27.09 | $24.70 | $26.35 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.56 | $26.83 | $25.27 | $25.47 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.34 | $25.57 | $22.15 | $22.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.58 | $24.64 | $22.54 | $23.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.54 | $23.54 | $21.69 | $23.19 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.85 | $24.13 | $22.33 | $23.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.91 | $24.27 | $23.04 | $23.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.63 | $25.04 | $23.38 | $24.59 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.45 | $25.37 | $23.80 | $23.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.82 | $24.08 | $21.49 | $22.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.55 | $24.09 | $22.12 | $24.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.08 | $25.43 | $24.00 | $24.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.01 | $24.78 | $22.41 | $22.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.73 | $24.01 | $22.53 | $23.26 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.31 | $23.64 | $22.91 | $23.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.50 | $23.71 | $22.89 | $23.35 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.28 | $23.33 | $22.42 | $22.46 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.55 | $22.89 | $22.33 | $22.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.65 | $23.03 | $22.43 | $22.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.88 | $22.99 | $22.35 | $22.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.82 | $23.29 | $22.58 | $22.86 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.87 | $24.23 | $22.56 | $23.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.42 | $24.82 | $23.19 | $24.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.33 | $24.98 | $24.33 | $24.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.64 | $27.26 | $24.60 | $26.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.66 | $27.82 | $26.54 | $27.27 | 0 |
| May 4, 2015 – May 8, 2015 | $27.45 | $27.77 | $26.49 | $27.53 | 0 |
| May 11, 2015 – May 15, 2015 | $27.38 | $28.66 | $27.27 | $27.83 | 0 |
| May 18, 2015 – May 22, 2015 | $27.55 | $28.26 | $26.99 | $27.19 | 0 |
| May 25, 2015 – May 29, 2015 | $27.19 | $28.60 | $27.12 | $28.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.60 | $28.77 | $27.93 | $28.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.21 | $29.07 | $28.12 | $28.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.46 | $35.05 | $28.09 | $30.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.27 | $33.45 | $31.35 | $31.61 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.90 | $33.30 | $31.64 | $31.64 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.29 | $32.62 | $30.55 | $32.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.33 | $34.19 | $32.33 | $33.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.58 | $33.80 | $30.99 | $31.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.16 | $31.16 | $29.46 | $30.36 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.36 | $31.54 | $29.75 | $30.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.42 | $31.64 | $29.59 | $30.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.55 | $31.79 | $23.16 | $23.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.16 | $24.66 | $20.73 | $24.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.45 | $24.71 | $22.96 | $23.25 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.59 | $23.65 | $21.23 | $21.45 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $21.52 | $24.53 | $21.12 | $23.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.24 | $23.99 | $21.82 | $23.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.11 | $24.25 | $22.35 | $23.71 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.78 | $28.00 | $23.78 | $27.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.85 | $28.27 | $24.78 | $25.79 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.77 | $33.98 | $25.53 | $33.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.35 | $35.42 | $32.26 | $33.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.58 | $34.33 | $32.81 | $34.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.07 | $35.11 | $32.19 | $33.59 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.26 | $36.15 | $33.26 | $35.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.22 | $36.94 | $34.88 | $36.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.74 | $37.25 | $35.84 | $36.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.03 | $37.14 | $33.83 | $34.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.25 | $35.82 | $33.92 | $34.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.65 | $34.65 | $33.29 | $33.51 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.20 | $34.58 | $32.99 | $33.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.51 | $33.61 | $31.62 | $32.43 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.02 | $32.93 | $30.78 | $31.39 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.45 | $32.38 | $30.17 | $32.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.43 | $33.57 | $31.50 | $33.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.45 | $33.67 | $29.62 | $30.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.96 | $31.38 | $29.18 | $30.44 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.68 | $31.82 | $30.24 | $30.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.80 | $32.44 | $30.11 | $31.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.60 | $32.66 | $30.85 | $31.49 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.48 | $34.41 | $29.21 | $32.85 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.80 | $34.48 | $32.12 | $34.16 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.24 | $34.24 | $31.84 | $32.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.58 | $35.34 | $32.58 | $33.43 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.47 | $34.95 | $33.30 | $33.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.56 | $34.37 | $32.43 | $32.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.29 | $33.18 | $27.83 | $31.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.51 | $32.42 | $30.74 | $31.56 | 0 |
| May 2, 2016 – May 6, 2016 | $31.38 | $32.45 | $31.10 | $31.90 | 0 |
| May 9, 2016 – May 13, 2016 | $31.91 | $32.03 | $30.63 | $31.06 | 0 |
| May 16, 2016 – May 20, 2016 | $30.97 | $31.35 | $30.03 | $31.20 | 0 |
| May 23, 2016 – May 27, 2016 | $31.29 | $32.69 | $30.47 | $32.47 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.27 | $32.27 | $31.34 | $31.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.22 | $32.03 | $31.16 | $31.56 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.59 | $32.56 | $31.12 | $31.63 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.74 | $32.83 | $30.60 | $30.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.52 | $31.13 | $29.40 | $30.48 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.30 | $31.96 | $30.15 | $31.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.90 | $33.42 | $31.48 | $33.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.21 | $33.28 | $31.93 | $32.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.73 | $32.73 | $31.82 | $31.85 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.89 | $32.44 | $31.41 | $32.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.14 | $33.23 | $32.02 | $33.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.10 | $34.16 | $32.29 | $33.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.71 | $36.72 | $33.60 | $35.84 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.76 | $38.67 | $33.85 | $38.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.72 | $39.41 | $37.25 | $37.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.53 | $40.45 | $36.88 | $38.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.31 | $42.21 | $38.78 | $41.96 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.84 | $42.13 | $39.96 | $40.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.31 | $41.46 | $39.44 | $40.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.29 | $40.63 | $38.66 | $38.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.83 | $39.65 | $31.44 | $31.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.99 | $32.25 | $31.10 | $31.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.81 | $32.80 | $31.20 | $32.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.35 | $38.20 | $32.01 | $37.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.84 | $42.35 | $34.67 | $42.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.24 | $43.56 | $41.12 | $43.03 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.72 | $44.57 | $39.92 | $44.24 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.31 | $48.59 | $42.71 | $48.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.34 | $48.76 | $45.87 | $47.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.56 | $49.17 | $45.99 | $47.27 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.98 | $48.95 | $46.98 | $48.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.82 | $48.82 | $46.08 | $46.67 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $46.36 | $46.69 | $43.45 | $44.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.50 | $44.50 | $41.87 | $42.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.86 | $44.49 | $41.86 | $42.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.48 | $42.48 | $38.80 | $39.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.95 | $40.72 | $38.56 | $39.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.42 | $41.34 | $39.11 | $41.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.91 | $41.84 | $39.12 | $40.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.97 | $41.81 | $39.14 | $40.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.28 | $40.29 | $36.88 | $37.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.71 | $39.44 | $37.00 | $38.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.98 | $38.46 | $35.52 | $37.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.90 | $39.69 | $36.57 | $39.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.51 | $41.07 | $38.72 | $40.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.18 | $41.64 | $39.30 | $39.98 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.80 | $44.33 | $39.79 | $40.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.10 | $43.66 | $39.87 | $41.64 | 0 |
| May 1, 2017 – May 5, 2017 | $41.84 | $45.05 | $41.54 | $43.72 | 0 |
| May 8, 2017 – May 12, 2017 | $43.82 | $44.17 | $41.04 | $41.12 | 0 |
| May 15, 2017 – May 19, 2017 | $41.19 | $41.69 | $38.19 | $39.07 | 0 |
| May 22, 2017 – May 26, 2017 | $39.52 | $39.82 | $37.97 | $39.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.61 | $43.05 | $39.27 | $40.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.82 | $44.22 | $39.23 | $42.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.72 | $44.04 | $40.41 | $41.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.36 | $42.81 | $40.51 | $41.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.81 | $43.26 | $41.30 | $42.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.59 | $43.95 | $41.96 | $43.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.29 | $44.58 | $42.57 | $44.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.99 | $45.47 | $43.49 | $44.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.38 | $45.39 | $43.34 | $43.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.18 | $44.83 | $43.26 | $43.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.36 | $44.13 | $42.26 | $42.87 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.30 | $43.30 | $34.03 | $34.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.57 | $37.40 | $34.31 | $35.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.22 | $36.77 | $35.01 | $35.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.80 | $36.52 | $35.04 | $36.21 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.34 | $37.96 | $35.82 | $37.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.57 | $37.74 | $36.21 | $36.86 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.64 | $40.97 | $36.64 | $40.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.78 | $41.30 | $39.12 | $39.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.10 | $40.10 | $38.53 | $39.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.65 | $40.40 | $35.82 | $37.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.61 | $39.52 | $37.38 | $38.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.13 | $40.25 | $35.94 | $37.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.95 | $38.48 | $35.61 | $36.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.24 | $39.24 | $35.84 | $39.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.04 | $40.25 | $38.72 | $39.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.54 | $41.90 | $39.19 | $39.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.28 | $41.66 | $36.93 | $37.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.36 | $38.46 | $36.76 | $37.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.81 | $39.51 | $37.69 | $37.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.84 | $38.26 | $36.85 | $37.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.25 | $39.51 | $37.18 | $38.88 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.92 | $39.31 | $36.93 | $38.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.04 | $39.69 | $37.51 | $37.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.74 | $38.09 | $36.60 | $37.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.21 | $37.33 | $32.64 | $33.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.62 | $33.15 | $29.81 | $31.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.46 | $32.77 | $30.57 | $31.58 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.42 | $32.56 | $30.69 | $31.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.62 | $31.84 | $29.80 | $30.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.24 | $32.24 | $30.22 | $31.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.99 | $31.99 | $30.32 | $31.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.99 | $31.67 | $27.75 | $27.98 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.39 | $32.01 | $28.21 | $31.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.48 | $32.17 | $29.57 | $31.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.20 | $31.75 | $30.16 | $30.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.66 | $31.94 | $30.44 | $30.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.77 | $31.95 | $29.03 | $29.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.24 | $30.78 | $29.14 | $30.38 | 0 |
| May 7, 2018 – May 11, 2018 | $30.44 | $30.73 | $29.34 | $29.87 | 0 |
| May 14, 2018 – May 18, 2018 | $29.84 | $31.70 | $29.24 | $31.11 | 0 |
| May 21, 2018 – May 25, 2018 | $31.31 | $31.47 | $29.66 | $30.17 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.98 | $31.33 | $28.94 | $29.51 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.07 | $31.41 | $29.32 | $30.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.90 | $31.94 | $30.33 | $31.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.54 | $32.13 | $31.01 | $32.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $32.01 | $32.84 | $31.48 | $32.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.95 | $32.41 | $30.98 | $32.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.09 | $32.13 | $30.42 | $30.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.99 | $32.47 | $29.99 | $30.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.21 | $30.33 | $28.42 | $28.53 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.57 | $28.92 | $28.11 | $28.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.59 | $29.57 | $28.20 | $28.73 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.52 | $29.62 | $28.25 | $29.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.39 | $31.81 | $26.58 | $29.44 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.32 | $30.12 | $27.67 | $28.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.52 | $28.64 | $26.52 | $27.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.82 | $28.11 | $26.22 | $26.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.53 | $26.88 | $24.87 | $25.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.54 | $25.59 | $23.83 | $24.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.14 | $24.71 | $23.50 | $23.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.86 | $24.49 | $23.10 | $23.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.34 | $23.92 | $22.67 | $22.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.89 | $23.44 | $18.32 | $18.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.60 | $20.76 | $18.42 | $20.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.36 | $20.59 | $19.07 | $19.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.67 | $20.69 | $19.67 | $20.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.28 | $20.36 | $19.21 | $19.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.02 | $20.63 | $19.40 | $20.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.24 | $20.24 | $19.42 | $19.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.66 | $20.27 | $18.56 | $18.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.89 | $19.61 | $17.55 | $18.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.11 | $19.01 | $17.62 | $17.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.94 | $20.47 | $17.77 | $20.19 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.24 | $21.23 | $19.73 | $20.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.50 | $20.99 | $19.61 | $19.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.58 | $20.38 | $19.05 | $20.27 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.11 | $21.02 | $19.45 | $20.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.00 | $21.00 | $17.79 | $18.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.37 | $19.99 | $17.62 | $19.73 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.66 | $20.92 | $19.51 | $20.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.89 | $20.98 | $20.04 | $20.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.55 | $20.76 | $19.57 | $19.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.70 | $20.37 | $19.16 | $19.61 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.76 | $20.40 | $18.61 | $19.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.51 | $20.15 | $19.10 | $19.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.15 | $21.20 | $19.15 | $20.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.82 | $21.36 | $19.76 | $20.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.55 | $21.02 | $20.45 | $20.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.86 | $21.26 | $19.26 | $20.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.11 | $21.28 | $16.83 | $19.04 | 0 |
| May 6, 2019 – May 10, 2019 | $18.75 | $19.11 | $16.29 | $16.63 | 0 |
| May 13, 2019 – May 17, 2019 | $16.35 | $16.62 | $15.55 | $15.65 | 0 |
| May 20, 2019 – May 24, 2019 | $15.64 | $16.01 | $14.53 | $14.70 | 0 |
| May 27, 2019 – May 31, 2019 | $14.70 | $14.82 | $14.06 | $14.14 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.12 | $15.63 | $13.75 | $14.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.84 | $15.20 | $14.38 | $14.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.29 | $15.14 | $13.40 | $15.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.01 | $15.01 | $13.78 | $14.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.57 | $14.93 | $13.86 | $14.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.16 | $14.88 | $13.58 | $14.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.30 | $14.49 | $13.97 | $14.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.14 | $14.29 | $13.46 | $14.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.01 | $15.74 | $13.98 | $14.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.19 | $15.02 | $13.90 | $14.34 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.50 | $14.50 | $12.72 | $13.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.30 | $13.82 | $12.31 | $12.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.66 | $12.87 | $10.84 | $12.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.55 | $13.55 | $12.45 | $12.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.94 | $14.13 | $12.89 | $13.78 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.71 | $14.17 | $12.90 | $13.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.30 | $13.83 | $12.44 | $12.69 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.88 | $13.35 | $11.77 | $11.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.91 | $12.66 | $11.39 | $12.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.26 | $12.91 | $11.92 | $12.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.93 | $13.09 | $12.12 | $12.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.80 | $15.45 | $12.56 | $15.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.02 | $15.67 | $14.76 | $15.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.11 | $15.39 | $14.47 | $14.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.68 | $15.05 | $14.30 | $15.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.85 | $15.73 | $14.85 | $15.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.56 | $16.93 | $15.33 | $16.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.63 | $17.14 | $16.47 | $16.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.02 | $17.84 | $16.80 | $17.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.58 | $17.77 | $17.19 | $17.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.57 | $17.92 | $16.35 | $17.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.08 | $18.24 | $16.89 | $17.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.60 | $17.95 | $17.27 | $17.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.29 | $17.51 | $16.37 | $16.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.57 | $16.70 | $13.82 | $14.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $14.08 | $14.73 | $13.57 | $13.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.70 | $13.82 | $12.93 | $13.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.09 | $13.30 | $12.75 | $12.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.63 | $12.91 | $11.11 | $11.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.80 | $12.53 | $11.04 | $11.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.70 | $10.94 | $9.27 | $9.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.18 | $11.36 | $8.57 | $10.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.00 | $10.87 | $9.25 | $9.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.78 | $10.40 | $8.25 | $8.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.10 | $9.50 | $8.21 | $8.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.55 | $8.66 | $7.53 | $7.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.94 | $7.95 | $7.21 | $7.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.42 | $8.59 | $7.41 | $7.79 | 0 |
| May 4, 2020 – May 8, 2020 | $7.69 | $7.81 | $7.08 | $7.79 | 0 |
| May 11, 2020 – May 15, 2020 | $7.64 | $8.12 | $6.83 | $7.45 | 0 |
| May 18, 2020 – May 22, 2020 | $7.67 | $7.84 | $6.99 | $7.75 | 0 |
| May 25, 2020 – May 29, 2020 | $7.87 | $9.31 | $7.85 | $8.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.56 | $10.09 | $8.05 | $9.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.70 | $11.44 | $9.47 | $11.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.38 | $11.90 | $9.87 | $10.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.09 | $11.63 | $9.66 | $11.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.22 | $11.80 | $10.00 | $11.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.47 | $13.40 | $11.30 | $13.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.16 | $13.83 | $11.43 | $13.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.74 | $13.92 | $12.63 | $12.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.81 | $14.16 | $12.81 | $13.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.05 | $15.00 | $13.79 | $14.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.86 | $16.10 | $14.86 | $15.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.70 | $16.30 | $15.23 | $15.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $15.36 | $15.88 | $13.67 | $14.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.29 | $17.30 | $14.06 | $15.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.95 | $17.03 | $15.32 | $16.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.04 | $21.64 | $16.86 | $21.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.05 | $21.98 | $20.02 | $20.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.02 | $22.24 | $20.02 | $21.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.12 | $26.36 | $21.12 | $25.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.57 | $26.15 | $22.38 | $23.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.31 | $23.58 | $21.06 | $23.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.73 | $27.51 | $22.47 | $24.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.85 | $28.21 | $24.03 | $27.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.17 | $28.42 | $25.64 | $27.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.69 | $27.85 | $21.55 | $21.82 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.10 | $26.75 | $22.77 | $26.06 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.00 | $27.62 | $23.94 | $27.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.32 | $29.40 | $26.53 | $28.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.56 | $31.17 | $27.35 | $30.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.19 | $31.14 | $29.41 | $30.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.01 | $31.19 | $28.54 | $30.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.88 | $33.35 | $28.22 | $30.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.26 | $33.13 | $30.26 | $30.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.24 | $32.90 | $29.22 | $32.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.75 | $33.98 | $29.13 | $30.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.92 | $31.52 | $28.55 | $30.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.82 | $32.02 | $28.14 | $29.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.07 | $30.77 | $28.28 | $30.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.35 | $33.34 | $28.01 | $29.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.58 | $33.09 | $26.63 | $29.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.96 | $33.74 | $29.96 | $33.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.38 | $36.72 | $31.66 | $34.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.93 | $35.08 | $29.24 | $31.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.77 | $32.67 | $27.94 | $31.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.34 | $37.12 | $32.34 | $35.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.39 | $36.56 | $32.53 | $33.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.57 | $33.92 | $31.05 | $31.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.81 | $39.29 | $31.68 | $38.55 | 0 |
| May 3, 2021 – May 7, 2021 | $39.51 | $44.53 | $38.61 | $43.28 | 0 |
| May 10, 2021 – May 14, 2021 | $43.39 | $43.39 | $37.83 | $38.46 | 0 |
| May 17, 2021 – May 21, 2021 | $38.55 | $43.93 | $38.49 | $42.09 | 0 |
| May 24, 2021 – May 28, 2021 | $42.26 | $43.77 | $40.87 | $41.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.59 | $42.42 | $40.03 | $41.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.70 | $45.28 | $41.02 | $41.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.41 | $42.70 | $37.58 | $38.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.31 | $40.76 | $37.77 | $38.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.97 | $38.97 | $35.17 | $36.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.59 | $37.59 | $33.01 | $34.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.27 | $34.98 | $31.91 | $32.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.46 | $33.53 | $30.62 | $32.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.38 | $32.69 | $30.25 | $30.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.80 | $31.48 | $29.63 | $31.23 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.97 | $32.84 | $29.97 | $32.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.49 | $34.87 | $30.91 | $32.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.99 | $36.95 | $31.13 | $32.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.50 | $32.50 | $30.59 | $31.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.23 | $31.89 | $30.27 | $30.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.25 | $32.68 | $29.61 | $32.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.72 | $32.72 | $28.37 | $28.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.99 | $29.96 | $26.94 | $27.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.25 | $28.07 | $26.09 | $27.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.40 | $28.26 | $27.00 | $27.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.10 | $27.80 | $26.35 | $26.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.90 | $26.92 | $23.87 | $25.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.13 | $25.96 | $23.06 | $25.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.86 | $26.73 | $25.43 | $26.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.02 | $27.18 | $25.03 | $25.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.67 | $26.50 | $25.02 | $25.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.52 | $26.69 | $24.51 | $26.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.78 | $28.02 | $25.91 | $26.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.76 | $27.60 | $21.39 | $21.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.85 | $23.29 | $20.37 | $23.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.02 | $24.71 | $22.64 | $24.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.38 | $26.83 | $23.54 | $25.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.55 | $25.77 | $23.61 | $24.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.96 | $23.96 | $21.81 | $21.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.55 | $23.64 | $20.66 | $21.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.37 | $22.87 | $20.24 | $20.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.77 | $21.38 | $19.59 | $20.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.23 | $21.93 | $19.76 | $20.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.64 | $20.95 | $18.65 | $20.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.10 | $20.34 | $17.78 | $17.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.97 | $18.42 | $16.56 | $16.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.67 | $19.98 | $16.38 | $19.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.66 | $19.93 | $17.80 | $18.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.62 | $19.64 | $17.03 | $17.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.08 | $17.96 | $16.71 | $17.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.65 | $18.16 | $16.89 | $17.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.56 | $18.55 | $16.81 | $17.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.17 | $21.08 | $16.81 | $19.63 | 0 |
| May 2, 2022 – May 6, 2022 | $19.86 | $21.55 | $19.49 | $19.77 | 0 |
| May 9, 2022 – May 13, 2022 | $19.41 | $20.70 | $17.96 | $18.29 | 0 |
| May 16, 2022 – May 20, 2022 | $18.11 | $18.85 | $16.76 | $17.00 | 0 |
| May 23, 2022 – May 27, 2022 | $17.23 | $18.42 | $15.86 | $17.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.56 | $18.33 | $17.10 | $17.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.93 | $20.76 | $17.73 | $18.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.89 | $18.59 | $16.46 | $17.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.44 | $19.73 | $16.46 | $19.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.24 | $19.24 | $16.27 | $16.39 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.27 | $17.42 | $15.86 | $16.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.59 | $17.45 | $16.16 | $16.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.75 | $17.50 | $16.45 | $16.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.93 | $17.16 | $16.22 | $16.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.92 | $17.12 | $16.06 | $16.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.35 | $16.40 | $14.60 | $16.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.03 | $16.57 | $15.39 | $15.59 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.54 | $18.23 | $14.64 | $17.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.70 | $16.93 | $15.20 | $15.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.95 | $15.95 | $14.65 | $15.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.04 | $15.59 | $13.56 | $14.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.01 | $14.91 | $13.68 | $14.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.98 | $15.10 | $13.87 | $14.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.39 | $15.94 | $13.63 | $13.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.80 | $14.37 | $12.48 | $12.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.74 | $13.51 | $12.49 | $12.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.64 | $15.57 | $12.39 | $14.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.67 | $14.75 | $13.32 | $13.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.49 | $14.25 | $13.41 | $13.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.82 | $14.61 | $13.40 | $14.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.13 | $15.10 | $14.03 | $14.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.44 | $14.44 | $13.44 | $14.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.30 | $14.30 | $13.49 | $13.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.95 | $14.53 | $12.79 | $13.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.15 | $14.71 | $12.95 | $14.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.59 | $14.82 | $14.23 | $14.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.57 | $15.03 | $14.29 | $14.73 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.77 | $17.13 | $14.75 | $16.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.25 | $17.28 | $15.66 | $17.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.13 | $17.93 | $16.58 | $17.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.19 | $19.11 | $16.85 | $17.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.47 | $19.22 | $16.73 | $18.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.62 | $20.60 | $18.22 | $20.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.60 | $20.60 | $18.81 | $18.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.19 | $19.79 | $18.23 | $19.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.87 | $18.94 | $17.35 | $17.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.34 | $20.80 | $17.40 | $19.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.12 | $21.17 | $18.29 | $18.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.30 | $18.75 | $17.89 | $18.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.23 | $19.18 | $17.87 | $18.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.89 | $17.96 | $16.14 | $17.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.84 | $17.12 | $16.18 | $16.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.34 | $17.46 | $15.80 | $16.19 | 0 |
| May 1, 2023 – May 5, 2023 | $16.26 | $16.49 | $15.11 | $15.79 | 0 |
| May 8, 2023 – May 12, 2023 | $15.43 | $16.04 | $15.30 | $16.04 | 0 |
| May 15, 2023 – May 19, 2023 | $15.97 | $16.84 | $15.90 | $16.62 | 0 |
| May 22, 2023 – May 26, 2023 | $16.98 | $18.08 | $16.79 | $17.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.22 | $18.26 | $17.08 | $17.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.79 | $18.20 | $17.13 | $17.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.82 | $18.43 | $15.40 | $17.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.14 | $18.26 | $17.14 | $17.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.82 | $18.49 | $17.26 | $18.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.19 | $18.37 | $17.61 | $18.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.53 | $19.23 | $18.11 | $18.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.83 | $19.12 | $18.49 | $18.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.18 | $19.18 | $17.55 | $18.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.48 | $19.54 | $18.26 | $19.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.80 | $20.42 | $18.49 | $20.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.11 | $20.75 | $17.45 | $20.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.75 | $23.54 | $18.87 | $21.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.02 | $22.02 | $19.84 | $21.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.32 | $22.02 | $18.71 | $18.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.14 | $19.49 | $17.41 | $17.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.12 | $19.57 | $18.03 | $19.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.89 | $19.74 | $18.17 | $19.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.67 | $19.67 | $18.61 | $19.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.99 | $19.20 | $18.56 | $18.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.92 | $19.78 | $18.72 | $18.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.96 | $19.37 | $18.58 | $18.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.19 | $19.64 | $17.42 | $17.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.61 | $17.84 | $14.89 | $15.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.64 | $18.18 | $15.38 | $17.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.97 | $18.30 | $16.33 | $16.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.41 | $17.77 | $15.97 | $17.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.09 | $18.60 | $17.09 | $18.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.97 | $18.06 | $16.15 | $16.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.25 | $17.75 | $16.25 | $17.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.39 | $19.28 | $17.39 | $18.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.67 | $18.97 | $17.28 | $17.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.80 | $22.43 | $16.81 | $22.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.37 | $28.12 | $22.26 | $27.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.68 | $29.68 | $25.14 | $27.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.66 | $27.77 | $25.50 | $27.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.94 | $33.07 | $26.43 | $32.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.84 | $33.39 | $30.65 | $31.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.89 | $33.30 | $31.37 | $32.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.26 | $34.42 | $31.84 | $34.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.58 | $36.38 | $32.66 | $34.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.40 | $34.40 | $32.02 | $32.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.56 | $34.45 | $30.05 | $34.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.81 | $36.93 | $33.10 | $35.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.52 | $40.05 | $35.44 | $38.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.61 | $38.61 | $35.97 | $36.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.08 | $37.48 | $34.98 | $36.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.08 | $37.81 | $35.92 | $36.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.36 | $37.70 | $31.21 | $36.09 | 0 |
| May 6, 2024 – May 10, 2024 | $36.49 | $37.98 | $33.37 | $33.37 | 0 |
| May 13, 2024 – May 17, 2024 | $33.39 | $34.80 | $32.05 | $34.14 | 0 |
| May 20, 2024 – May 24, 2024 | $33.79 | $35.28 | $32.28 | $32.84 | 0 |
| May 27, 2024 – May 31, 2024 | $32.63 | $36.52 | $31.34 | $34.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.49 | $35.77 | $33.19 | $33.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.96 | $34.06 | $29.33 | $30.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.97 | $33.86 | $29.77 | $30.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.92 | $31.85 | $27.85 | $30.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.09 | $31.87 | $28.02 | $28.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.38 | $33.65 | $28.15 | $33.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.78 | $36.33 | $32.84 | $35.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.20 | $37.65 | $34.16 | $37.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.86 | $37.22 | $32.53 | $34.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.48 | $34.22 | $31.68 | $33.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.19 | $36.24 | $32.31 | $35.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.29 | $41.32 | $34.27 | $40.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.10 | $42.15 | $38.71 | $40.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.00 | $40.00 | $37.69 | $37.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.75 | $41.04 | $37.25 | $40.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.11 | $43.98 | $39.00 | $42.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.87 | $43.14 | $41.03 | $42.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.26 | $43.26 | $41.00 | $42.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.21 | $42.33 | $39.21 | $40.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.23 | $43.11 | $40.06 | $42.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.09 | $57.79 | $41.02 | $55.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $56.61 | $58.27 | $54.56 | $54.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.61 | $58.79 | $53.46 | $58.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $58.38 | $58.90 | $53.14 | $54.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $54.53 | $58.90 | $54.19 | $57.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $58.22 | $61.13 | $56.05 | $57.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.77 | $60.94 | $57.08 | $58.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.93 | $63.50 | $57.35 | $62.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.83 | $63.92 | $54.67 | $56.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.57 | $56.87 | $53.62 | $53.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.48 | $54.03 | $50.79 | $51.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.53 | $52.02 | $46.62 | $47.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.08 | $50.32 | $45.39 | $49.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.45 | $51.85 | $48.43 | $48.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.99 | $51.58 | $46.64 | $48.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.72 | $62.43 | $45.64 | $51.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.33 | $53.54 | $47.92 | $50.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.75 | $50.33 | $44.43 | $45.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.20 | $47.22 | $43.04 | $43.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.67 | $43.67 | $39.12 | $39.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $39.81 | $40.40 | $37.69 | $37.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.76 | $38.65 | $36.68 | $37.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.53 | $38.52 | $36.32 | $36.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.01 | $37.26 | $30.73 | $33.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.94 | $36.26 | $32.22 | $34.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.18 | $34.86 | $30.50 | $31.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.92 | $36.47 | $30.09 | $32.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.48 | $33.36 | $31.23 | $32.92 | 0 |
| May 5, 2025 – May 9, 2025 | $32.31 | $32.31 | $29.50 | $30.60 | 0 |
| May 12, 2025 – May 16, 2025 | $31.47 | $33.91 | $31.47 | $32.53 | 0 |
| May 19, 2025 – May 23, 2025 | $32.12 | $32.32 | $29.62 | $29.66 | 0 |
| May 26, 2025 – May 30, 2025 | $29.80 | $31.87 | $29.17 | $29.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.53 | $30.18 | $28.72 | $29.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.66 | $31.83 | $28.73 | $28.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.05 | $36.64 | $29.72 | $34.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.15 | $36.97 | $33.23 | $35.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.45 | $39.20 | $35.04 | $38.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.88 | $39.87 | $37.22 | $37.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.47 | $38.85 | $36.04 | $36.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.44 | $37.89 | $35.51 | $36.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.64 | $36.64 | $32.44 | $32.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.78 | $34.09 | $32.09 | $33.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.94 | $35.93 | $32.54 | $34.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.05 | $47.17 | $35.05 | $43.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.01 | $45.98 | $43.30 | $45.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.00 | $48.03 | $42.77 | $47.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.48 | $49.58 | $45.87 | $48.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.57 | $51.76 | $45.99 | $47.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.22 | $48.92 | $45.70 | $46.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.23 | $47.61 | $43.56 | $44.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.61 | $44.90 | $40.49 | $40.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.90 | $43.60 | $37.92 | $37.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.08 | $44.42 | $34.31 | $35.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.64 | $36.18 | $33.55 | $33.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.57 | $35.23 | $33.56 | $34.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.66 | $35.48 | $34.06 | $35.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.21 | $37.50 | $34.14 | $36.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.11 | $39.76 | $37.01 | $39.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.49 | $41.24 | $38.49 | $39.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.75 | $42.14 | $39.48 | $41.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.85 | $42.37 | $39.40 | $39.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.17 | $41.12 | $39.48 | $40.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.29 | $40.38 | $38.22 | $39.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.54 | $41.10 | $38.26 | $39.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.90 | $42.22 | $39.75 | $40.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.67 | $42.08 | $39.27 | $40.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $41.25 | $41.25 | $37.91 | $39.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.98 | $59.47 | $39.90 | $57.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.07 | $57.62 | $52.95 | $57.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.65 | $58.35 | $50.95 | $52.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $52.67 | $54.35 | $51.05 | $51.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.44 | $54.50 | $46.05 | $46.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.40 | $48.07 | $43.75 | $45.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.19 | $46.05 | $42.65 | $43.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.94 | $46.23 | $43.22 | $45.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.99 | $48.33 | $44.21 | $46.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $46.39 | $49.23 | $44.59 | $48.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.22 | $50.28 | $43.06 | $46.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.10 | $52.64 | $44.59 | $48.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.64 | $58.70 | $48.64 | $56.18 | 0 |
| May 4, 2026 – May 8, 2026 | $56.01 | $56.78 | $53.24 | $55.63 | 0 |
| May 11, 2026 – May 15, 2026 | $56.11 | $56.59 | $53.30 | $53.30 | 0 |
| May 18, 2026 – May 22, 2026 | $52.80 | $56.88 | $51.80 | $56.00 | 0 |
| May 25, 2026 – May 29, 2026 | $56.16 | $60.74 | $55.46 | $57.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $58.51 | $59.77 | $56.73 | $56.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $55.56 | $63.59 | $55.30 | $62.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $63.36 | $65.99 | $61.27 | $64.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $64.49 | $74.90 | $63.54 | $72.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $72.81 | $77.19 | $67.91 | $72.49 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $72.49 | $73.73 | $70.73 | $72.59 | |