| Sep 16, 2019 – Sep 20, 2019 | $29.36 | $29.36 | $17.50 | $17.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.73 | $18.00 | $17.50 | $17.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.25 | $20.00 | $13.39 | $13.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.25 | $16.73 | $12.89 | $16.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.19 | $16.87 | $14.84 | $15.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.49 | $16.70 | $14.99 | $15.54 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.60 | $16.05 | $15.12 | $15.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.99 | $16.58 | $15.74 | $16.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.01 | $16.20 | $14.41 | $15.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.54 | $15.69 | $14.65 | $15.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.05 | $15.69 | $14.53 | $15.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.69 | $16.03 | $14.93 | $15.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.15 | $16.64 | $14.92 | $16.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.50 | $22.19 | $16.50 | $21.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.78 | $22.21 | $20.85 | $20.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.00 | $23.42 | $21.00 | $22.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.25 | $23.46 | $19.30 | $19.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.01 | $22.04 | $19.92 | $21.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.57 | $23.04 | $21.43 | $22.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.19 | $24.18 | $21.20 | $21.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.53 | $22.79 | $20.24 | $22.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.34 | $25.24 | $21.71 | $24.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.33 | $26.81 | $22.96 | $26.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.39 | $27.28 | $21.49 | $21.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.91 | $25.01 | $20.50 | $20.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.98 | $19.84 | $15.20 | $17.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.52 | $17.61 | $11.39 | $15.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.36 | $18.54 | $13.87 | $17.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.51 | $19.73 | $14.31 | $15.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.55 | $19.84 | $16.32 | $18.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.00 | $22.08 | $18.46 | $20.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.75 | $21.30 | $17.81 | $19.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.62 | $23.16 | $19.11 | $20.67 | 0 |
| May 4, 2020 – May 8, 2020 | $20.49 | $22.72 | $19.47 | $22.15 | 0 |
| May 11, 2020 – May 15, 2020 | $22.29 | $26.50 | $21.78 | $25.70 | 0 |
| May 18, 2020 – May 22, 2020 | $26.60 | $34.48 | $25.76 | $33.20 | 0 |
| May 25, 2020 – May 29, 2020 | $33.54 | $33.99 | $27.15 | $29.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.41 | $40.08 | $30.35 | $35.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.94 | $44.07 | $36.15 | $36.86 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.06 | $44.98 | $35.30 | $44.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.36 | $45.35 | $38.16 | $38.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.61 | $42.91 | $37.69 | $41.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.63 | $43.87 | $37.70 | $38.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.48 | $39.90 | $34.23 | $37.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.07 | $42.77 | $36.33 | $37.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.04 | $41.50 | $37.89 | $39.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.00 | $55.69 | $39.88 | $50.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.67 | $55.19 | $47.31 | $52.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.91 | $58.48 | $52.48 | $55.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $56.13 | $56.13 | $50.32 | $54.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.44 | $57.00 | $45.86 | $49.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.99 | $54.69 | $47.08 | $51.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.43 | $62.44 | $51.80 | $54.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.31 | $54.80 | $46.26 | $48.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.39 | $52.80 | $47.71 | $48.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.25 | $54.47 | $48.51 | $53.76 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.45 | $57.95 | $51.22 | $56.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.23 | $66.39 | $57.11 | $65.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.99 | $66.64 | $54.01 | $54.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.70 | $64.48 | $54.54 | $63.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $66.29 | $67.73 | $59.36 | $65.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.79 | $84.40 | $67.50 | $84.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $85.93 | $92.27 | $80.21 | $90.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $94.61 | $94.92 | $81.73 | $90.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $92.03 | $93.49 | $83.20 | $90.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $92.37 | $103.08 | $87.77 | $101.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $102.33 | $113.50 | $95.00 | $105.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $108.03 | $108.03 | $96.64 | $100.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $101.46 | $114.23 | $96.78 | $102.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $99.02 | $120.86 | $95.23 | $120.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $124.40 | $126.12 | $114.47 | $124.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $126.36 | $129.09 | $111.50 | $111.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $114.36 | $125.72 | $113.00 | $125.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $126.44 | $133.92 | $111.65 | $133.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $136.27 | $139.00 | $118.80 | $127.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $125.69 | $126.78 | $99.01 | $111.22 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $115.42 | $120.95 | $83.03 | $90.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $90.09 | $113.66 | $84.47 | $112.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $111.23 | $115.01 | $98.73 | $102.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $103.25 | $106.80 | $83.76 | $89.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $87.61 | $96.89 | $80.80 | $93.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $97.55 | $99.71 | $90.80 | $92.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $95.06 | $101.87 | $92.12 | $99.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $97.51 | $100.22 | $86.20 | $90.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $92.14 | $99.97 | $92.14 | $96.41 | 0 |
| May 3, 2021 – May 7, 2021 | $96.71 | $97.07 | $87.03 | $89.42 | 0 |
| May 10, 2021 – May 14, 2021 | $88.88 | $90.73 | $79.53 | $84.70 | 0 |
| May 17, 2021 – May 21, 2021 | $83.14 | $87.17 | $79.70 | $85.23 | 0 |
| May 24, 2021 – May 28, 2021 | $85.73 | $96.74 | $85.23 | $95.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $96.12 | $109.49 | $95.00 | $108.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $108.07 | $120.00 | $108.00 | $116.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $118.00 | $118.50 | $108.35 | $109.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $108.88 | $117.54 | $107.06 | $111.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $113.42 | $127.80 | $104.71 | $123.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $124.50 | $126.40 | $111.47 | $114.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $114.41 | $115.98 | $106.77 | $108.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $105.34 | $110.60 | $104.01 | $107.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $107.99 | $109.50 | $101.50 | $107.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $108.68 | $113.92 | $102.61 | $105.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $107.98 | $125.73 | $107.58 | $116.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $115.00 | $116.38 | $105.97 | $108.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $109.53 | $115.81 | $105.25 | $113.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $112.88 | $114.44 | $107.71 | $111.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $111.53 | $112.51 | $99.80 | $100.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $100.60 | $109.83 | $97.66 | $105.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $102.17 | $104.63 | $99.09 | $103.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $102.51 | $103.71 | $91.02 | $91.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.90 | $92.55 | $82.29 | $86.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.00 | $94.81 | $84.99 | $91.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $90.79 | $96.02 | $90.31 | $94.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.93 | $105.32 | $94.82 | $105.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $106.01 | $114.85 | $103.43 | $107.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $106.94 | $108.64 | $99.31 | $105.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $105.82 | $109.05 | $101.01 | $104.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $92.00 | $93.80 | $74.10 | $77.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $78.19 | $79.32 | $66.56 | $72.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.84 | $79.50 | $68.80 | $76.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $76.82 | $79.67 | $63.00 | $72.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $70.00 | $79.04 | $69.50 | $78.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.80 | $80.13 | $75.22 | $76.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $77.15 | $83.95 | $75.86 | $79.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.15 | $84.90 | $68.03 | $69.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.00 | $72.08 | $59.83 | $60.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.93 | $64.15 | $56.32 | $59.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.20 | $66.61 | $60.16 | $63.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.90 | $47.80 | $40.11 | $43.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.99 | $44.48 | $38.34 | $38.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.52 | $38.00 | $33.55 | $35.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.63 | $36.59 | $30.33 | $30.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.22 | $34.37 | $28.72 | $31.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.17 | $37.42 | $29.92 | $36.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.81 | $36.74 | $34.49 | $35.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.93 | $39.12 | $34.61 | $37.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.24 | $38.04 | $32.97 | $33.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.43 | $34.74 | $31.94 | $32.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.36 | $33.83 | $30.41 | $30.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.10 | $30.91 | $27.70 | $29.50 | 0 |
| May 2, 2022 – May 6, 2022 | $29.29 | $32.00 | $27.79 | $28.72 | 0 |
| May 9, 2022 – May 13, 2022 | $27.80 | $29.80 | $24.66 | $29.18 | 0 |
| May 16, 2022 – May 20, 2022 | $28.63 | $31.99 | $28.05 | $30.70 | 0 |
| May 23, 2022 – May 27, 2022 | $31.09 | $32.25 | $28.15 | $32.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.97 | $32.86 | $28.69 | $28.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.42 | $30.86 | $27.57 | $28.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.53 | $27.48 | $24.59 | $25.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.49 | $28.78 | $25.59 | $28.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.60 | $29.04 | $24.63 | $25.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.06 | $27.88 | $24.35 | $26.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.73 | $26.28 | $23.67 | $24.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.54 | $28.01 | $24.54 | $27.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.85 | $28.26 | $25.58 | $28.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.63 | $30.89 | $27.24 | $29.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.53 | $30.38 | $22.61 | $23.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.18 | $23.66 | $20.23 | $20.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.02 | $20.77 | $19.78 | $20.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.92 | $20.62 | $19.18 | $19.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.50 | $19.50 | $18.04 | $19.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.57 | $20.22 | $17.79 | $17.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.66 | $17.89 | $15.92 | $16.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.24 | $17.15 | $15.73 | $15.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.99 | $16.86 | $15.20 | $15.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.05 | $15.48 | $14.09 | $14.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.68 | $16.97 | $14.65 | $15.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.87 | $17.64 | $15.42 | $16.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.67 | $17.70 | $16.00 | $16.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.47 | $18.39 | $15.50 | $18.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.99 | $18.74 | $16.69 | $16.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.74 | $16.74 | $15.90 | $16.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.00 | $21.10 | $12.82 | $19.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.08 | $19.24 | $17.38 | $18.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.05 | $19.68 | $17.59 | $18.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.21 | $19.10 | $17.76 | $18.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.42 | $19.11 | $18.09 | $18.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.95 | $21.94 | $18.35 | $21.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.88 | $22.57 | $20.63 | $21.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.66 | $22.72 | $20.92 | $22.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.61 | $24.97 | $22.30 | $24.96 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.32 | $29.73 | $24.05 | $28.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.15 | $32.42 | $27.67 | $29.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.47 | $29.68 | $27.50 | $28.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.66 | $28.36 | $26.46 | $27.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.52 | $28.04 | $26.49 | $27.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.96 | $28.24 | $25.09 | $25.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.07 | $26.50 | $24.60 | $25.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.67 | $26.41 | $25.31 | $26.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.24 | $28.24 | $25.65 | $28.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.91 | $28.14 | $26.09 | $26.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.49 | $27.26 | $25.02 | $26.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.96 | $27.44 | $25.81 | $25.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.93 | $26.20 | $25.14 | $25.55 | 0 |
| May 1, 2023 – May 5, 2023 | $25.43 | $26.72 | $25.01 | $26.59 | 0 |
| May 8, 2023 – May 12, 2023 | $26.60 | $27.05 | $22.70 | $23.77 | 0 |
| May 15, 2023 – May 19, 2023 | $23.81 | $25.67 | $23.56 | $24.36 | 0 |
| May 22, 2023 – May 26, 2023 | $24.42 | $27.32 | $24.25 | $27.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.14 | $29.38 | $27.65 | $29.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.54 | $31.02 | $27.77 | $29.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.00 | $35.20 | $29.63 | $35.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.15 | $36.79 | $27.81 | $28.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.31 | $29.44 | $27.70 | $29.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.37 | $29.75 | $28.00 | $29.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.37 | $29.55 | $26.70 | $27.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.03 | $27.78 | $24.94 | $25.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.15 | $27.53 | $24.56 | $27.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.79 | $28.10 | $26.07 | $26.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.13 | $27.28 | $23.71 | $26.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.12 | $26.94 | $23.85 | $25.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.91 | $25.99 | $24.81 | $25.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.82 | $26.55 | $25.19 | $25.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.43 | $25.85 | $23.15 | $23.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.58 | $23.63 | $21.01 | $21.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.31 | $22.05 | $20.62 | $20.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.61 | $20.89 | $19.88 | $20.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.32 | $20.45 | $18.09 | $18.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.16 | $18.32 | $17.39 | $17.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.48 | $17.78 | $16.25 | $16.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.65 | $16.87 | $14.96 | $15.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.26 | $16.65 | $14.47 | $16.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.66 | $16.85 | $15.72 | $16.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.41 | $18.80 | $16.24 | $17.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.29 | $18.35 | $16.66 | $17.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.44 | $19.06 | $15.51 | $17.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.52 | $18.15 | $15.90 | $17.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.07 | $17.87 | $15.76 | $17.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.56 | $19.63 | $17.26 | $19.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.54 | $20.32 | $19.45 | $19.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.41 | $19.48 | $18.03 | $19.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.98 | $20.41 | $18.84 | $18.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.73 | $19.47 | $18.10 | $19.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.67 | $21.22 | $19.58 | $20.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.49 | $21.10 | $19.68 | $20.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.05 | $21.67 | $15.52 | $16.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.74 | $16.83 | $15.20 | $15.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.33 | $15.60 | $14.11 | $14.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.10 | $15.27 | $14.03 | $14.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.83 | $15.01 | $13.83 | $14.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.09 | $15.53 | $14.00 | $14.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.71 | $15.34 | $14.14 | $14.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.66 | $15.87 | $14.27 | $15.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.80 | $15.80 | $14.09 | $14.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.34 | $14.46 | $12.99 | $13.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.31 | $13.31 | $9.98 | $10.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.36 | $10.42 | $9.35 | $9.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.80 | $10.21 | $8.91 | $10.15 | 0 |
| May 6, 2024 – May 10, 2024 | $10.18 | $10.36 | $5.28 | $5.35 | 0 |
| May 13, 2024 – May 17, 2024 | $5.38 | $5.84 | $3.94 | $3.99 | 0 |
| May 20, 2024 – May 24, 2024 | $4.04 | $4.29 | $3.16 | $3.21 | 0 |
| May 27, 2024 – May 31, 2024 | $3.25 | $4.13 | $3.23 | $3.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.47 | $3.73 | $2.92 | $3.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.92 | $3.39 | $2.74 | $2.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.93 | $3.24 | $2.82 | $3.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.20 | $3.42 | $2.55 | $2.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.81 | $3.28 | $2.74 | $3.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.09 | $3.34 | $2.88 | $3.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.08 | $3.28 | $2.91 | $3.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.01 | $3.32 | $2.99 | $3.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.29 | $3.37 | $2.69 | $2.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.46 | $3.35 | $2.34 | $2.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.51 | $2.90 | $2.36 | $2.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.83 | $3.64 | $2.77 | $3.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.63 | $3.68 | $3.16 | $3.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.34 | $3.40 | $2.87 | $2.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.98 | $3.05 | $2.65 | $2.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.87 | $2.91 | $2.37 | $2.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.50 | $3.08 | $2.43 | $2.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.96 | $3.20 | $2.56 | $2.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.90 | $4.09 | $2.87 | $3.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.36 | $3.39 | $2.94 | $2.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.95 | $3.05 | $2.76 | $2.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.97 | $3.53 | $2.97 | $3.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.01 | $3.39 | $3.00 | $3.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.15 | $3.55 | $2.96 | $3.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.05 | $7.60 | $2.80 | $7.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.57 | $7.73 | $6.18 | $7.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.36 | $8.74 | $7.00 | $8.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.79 | $9.33 | $6.71 | $7.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.38 | $8.78 | $7.11 | $7.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.70 | $8.99 | $7.43 | $8.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.36 | $19.89 | $7.58 | $19.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.63 | $27.50 | $13.71 | $15.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.59 | $15.38 | $12.28 | $12.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.66 | $16.63 | $12.12 | $14.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.10 | $14.80 | $12.28 | $12.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.68 | $14.83 | $11.23 | $14.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.75 | $16.74 | $13.47 | $13.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.82 | $15.13 | $12.53 | $12.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.46 | $12.58 | $11.01 | $11.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.60 | $11.71 | $9.59 | $10.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.96 | $10.50 | $8.99 | $9.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.74 | $10.53 | $9.20 | $9.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.00 | $10.33 | $7.67 | $7.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.54 | $8.51 | $6.30 | $6.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.29 | $8.20 | $5.94 | $7.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.77 | $7.84 | $7.08 | $7.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.36 | $9.76 | $6.96 | $9.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.77 | $10.13 | $8.79 | $9.65 | 0 |
| May 5, 2025 – May 9, 2025 | $9.50 | $10.44 | $8.70 | $9.29 | 0 |
| May 12, 2025 – May 16, 2025 | $9.95 | $10.50 | $9.05 | $9.51 | 0 |
| May 19, 2025 – May 23, 2025 | $9.06 | $9.08 | $8.03 | $8.54 | 0 |
| May 26, 2025 – May 30, 2025 | $8.89 | $9.11 | $8.30 | $8.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.41 | $10.50 | $8.15 | $10.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.36 | $10.77 | $8.40 | $8.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.62 | $8.78 | $8.11 | $8.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.45 | $10.23 | $8.07 | $9.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.62 | $11.30 | $9.28 | $11.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.76 | $11.92 | $9.30 | $9.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.21 | $9.84 | $8.63 | $9.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.70 | $10.06 | $8.82 | $9.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.43 | $9.54 | $8.04 | $8.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.30 | $9.98 | $8.20 | $9.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.15 | $13.54 | $9.02 | $11.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.60 | $11.77 | $10.07 | $11.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.98 | $11.02 | $10.18 | $10.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.16 | $10.18 | $9.03 | $9.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.46 | $10.60 | $9.19 | $10.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.48 | $12.74 | $10.06 | $12.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.29 | $12.86 | $10.89 | $11.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.18 | $13.74 | $11.80 | $12.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.76 | $12.91 | $10.56 | $10.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.99 | $13.49 | $10.71 | $11.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.45 | $12.15 | $10.84 | $11.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.76 | $11.77 | $10.73 | $10.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.61 | $11.66 | $8.65 | $9.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.70 | $9.94 | $8.03 | $8.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.25 | $12.02 | $7.60 | $10.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.41 | $11.08 | $10.01 | $11.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.71 | $13.17 | $10.50 | $12.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.63 | $13.10 | $11.35 | $11.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.67 | $11.67 | $10.57 | $11.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.65 | $11.66 | $10.81 | $11.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.90 | $11.61 | $10.57 | $11.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.83 | $12.94 | $11.02 | $12.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.24 | $12.65 | $11.74 | $11.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.97 | $11.88 | $10.80 | $11.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.33 | $12.60 | $10.99 | $11.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.27 | $11.63 | $6.41 | $7.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.50 | $8.68 | $7.35 | $8.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.11 | $8.52 | $7.87 | $7.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.79 | $7.97 | $7.30 | $7.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.56 | $7.85 | $7.30 | $7.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.19 | $7.25 | $6.86 | $7.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.15 | $7.42 | $6.82 | $6.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.04 | $7.23 | $6.00 | $6.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.09 | $7.30 | $5.85 | $7.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.28 | $8.14 | $7.28 | $7.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.37 | $8.99 | $7.35 | $8.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.65 | $9.19 | $7.92 | $8.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.74 | $9.91 | $8.40 | $9.67 | 0 |
| May 4, 2026 – May 8, 2026 | $9.67 | $11.19 | $9.18 | $9.87 | 0 |
| May 11, 2026 – May 15, 2026 | $9.92 | $11.00 | $9.54 | $9.79 | 0 |
| May 18, 2026 – May 22, 2026 | $9.66 | $12.00 | $8.97 | $10.98 | 0 |
| May 25, 2026 – May 29, 2026 | $11.26 | $13.28 | $10.78 | $12.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.54 | $13.12 | $10.11 | $10.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.83 | $11.42 | $9.40 | $10.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.23 | $11.30 | $9.81 | $10.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.61 | $11.06 | $9.62 | $10.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.64 | $12.10 | $10.51 | $10.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $10.63 | $11.30 | $10.47 | $10.98 | |