| Feb 11, 2019 – Feb 15, 2019 | $280.84 | $280.84 | $199.76 | $205.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $205.69 | $205.69 | $52.00 | $52.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $206.88 | $206.88 | $201.73 | $202.52 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $205.69 | $205.69 | $50.50 | $197.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $205.93 | $751.51 | $181.96 | $197.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $197.78 | $214.16 | $158.02 | $181.56 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $187.49 | $731.77 | $178.00 | $216.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $214.39 | $305.76 | $182.35 | $212.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $203.31 | $335.43 | $188.68 | $227.44 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $210.44 | $231.40 | $198.17 | $208.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $205.69 | $285.20 | $197.78 | $253.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $243.66 | $275.93 | $224.04 | $233.38 | 0 |
| May 6, 2019 – May 10, 2019 | $222.70 | $239.31 | $202.92 | $206.08 | 0 |
| May 13, 2019 – May 17, 2019 | $203.71 | $232.59 | $200.15 | $212.60 | 0 |
| May 20, 2019 – May 24, 2019 | $210.83 | $217.16 | $189.87 | $198.96 | 0 |
| May 27, 2019 – May 31, 2019 | $195.80 | $204.98 | $183.93 | $187.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $187.10 | $379.73 | $168.11 | $176.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $176.81 | $195.80 | $165.74 | $176.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $177.21 | $182.75 | $161.26 | $161.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $162.18 | $181.96 | $150.31 | $168.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $166.53 | $174.04 | $158.22 | $162.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $162.18 | $173.25 | $153.48 | $158.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $162.18 | $169.11 | $159.01 | $162.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $159.95 | $170.09 | $158.62 | $160.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $170.09 | $197.38 | $112.82 | $117.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $114.71 | $133.30 | $104.82 | $113.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $113.92 | $119.06 | $100.08 | $108.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $119.46 | $132.12 | $109.17 | $116.69 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $115.50 | $132.12 | $108.78 | $124.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $116.99 | $208.85 | $97.31 | $108.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $107.20 | $116.29 | $99.88 | $109.57 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $112.73 | $121.44 | $106.21 | $108.38 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $108.38 | $115.50 | $106.80 | $112.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $111.94 | $126.58 | $108.78 | $123.41 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $127.76 | $136.07 | $119.06 | $128.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $134.49 | $166.92 | $126.58 | $144.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $144.38 | $151.84 | $126.58 | $144.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $147.94 | $161.78 | $138.84 | $153.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $151.50 | $159.01 | $95.33 | $105.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $104.03 | $109.17 | $90.98 | $103.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $103.64 | $106.01 | $83.66 | $88.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $85.44 | $94.14 | $84.65 | $94.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $94.14 | $94.14 | $85.04 | $93.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $90.58 | $94.54 | $81.88 | $87.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $87.42 | $89.00 | $71.99 | $77.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.34 | $77.92 | $73.18 | $73.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $72.39 | $80.30 | $71.20 | $75.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $78.32 | $79.11 | $69.62 | $71.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.60 | $76.74 | $69.22 | $73.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $71.99 | $73.57 | $60.52 | $60.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.52 | $67.24 | $49.35 | $54.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.00 | $62.19 | $49.44 | $52.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $51.03 | $58.54 | $47.23 | $47.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.88 | $49.34 | $40.35 | $44.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.12 | $45.49 | $32.04 | $34.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.62 | $102.84 | $30.06 | $32.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.85 | $38.71 | $25.56 | $26.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.69 | $33.62 | $19.86 | $21.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.55 | $37.58 | $19.07 | $30.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.37 | $42.72 | $21.07 | $22.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.07 | $26.46 | $21.82 | $24.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.52 | $27.70 | $22.95 | $24.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.52 | $29.23 | $23.73 | $26.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.71 | $32.04 | $24.52 | $26.89 | 0 |
| May 4, 2020 – May 8, 2020 | $25.72 | $29.27 | $25.12 | $27.29 | 0 |
| May 11, 2020 – May 15, 2020 | $27.61 | $28.67 | $22.94 | $25.91 | 0 |
| May 18, 2020 – May 22, 2020 | $26.43 | $28.14 | $25.12 | $26.42 | 0 |
| May 25, 2020 – May 29, 2020 | $26.38 | $30.26 | $25.71 | $26.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.11 | $35.80 | $25.72 | $30.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.46 | $33.42 | $25.32 | $28.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.90 | $30.46 | $25.91 | $28.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.65 | $27.69 | $13.84 | $16.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.42 | $18.60 | $8.31 | $13.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.45 | $15.62 | $11.87 | $13.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.08 | $11.27 | $9.18 | $9.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.45 | $9.49 | $8.07 | $8.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.23 | $8.90 | $7.52 | $8.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.75 | $8.11 | $7.12 | $7.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.91 | $7.91 | $6.47 | $6.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.72 | $6.78 | $5.54 | $6.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.87 | $8.50 | $5.75 | $7.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.32 | $7.38 | $5.93 | $6.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.33 | $7.89 | $5.80 | $6.27 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.09 | $6.52 | $5.80 | $6.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.05 | $6.33 | $5.60 | $5.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.97 | $6.59 | $5.93 | $6.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.05 | $7.59 | $5.93 | $6.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.57 | $6.98 | $6.14 | $6.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $6.15 | $6.32 | $5.85 | $6.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.88 | $5.91 | $4.44 | $4.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.75 | $4.94 | $4.61 | $4.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5.38 | $5.93 | $4.79 | $5.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $5.38 | $7.67 | $5.25 | $6.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.44 | $6.82 | $5.54 | $6.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.25 | $8.23 | $6.13 | $7.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $6.96 | $7.59 | $6.37 | $6.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.53 | $6.72 | $6.16 | $6.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.31 | $8.70 | $6.05 | $7.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.77 | $9.72 | $6.72 | $7.32 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.51 | $10.91 | $6.80 | $7.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.07 | $16.02 | $7.95 | $13.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.84 | $17.36 | $12.26 | $16.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $16.11 | $35.60 | $13.21 | $24.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.19 | $30.66 | $24.33 | $29.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.37 | $77.13 | $33.23 | $58.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.92 | $62.50 | $43.91 | $47.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.25 | $51.82 | $33.62 | $39.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.85 | $42.32 | $25.71 | $31.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.60 | $42.32 | $33.62 | $40.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.73 | $41.93 | $36.00 | $37.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.46 | $37.82 | $27.69 | $31.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.85 | $33.23 | $28.48 | $29.19 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.53 | $23.85 | $18.02 | $20.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.58 | $20.89 | $16.68 | $17.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $18.08 | $20.61 | $17.80 | $19.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.43 | $23.23 | $19.20 | $19.66 | 0 |
| May 3, 2021 – May 7, 2021 | $20.10 | $20.57 | $16.23 | $17.46 | 0 |
| May 10, 2021 – May 14, 2021 | $17.66 | $18.07 | $14.24 | $15.61 | 0 |
| May 17, 2021 – May 21, 2021 | $15.82 | $18.78 | $15.72 | $16.80 | 0 |
| May 24, 2021 – May 28, 2021 | $14.59 | $16.61 | $12.06 | $12.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $11.95 | $16.22 | $11.95 | $12.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12.86 | $14.44 | $12.66 | $13.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $13.69 | $13.96 | $11.47 | $11.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $11.31 | $11.35 | $10.21 | $10.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.84 | $11.00 | $9.73 | $9.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.89 | $10.17 | $8.54 | $9.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.58 | $9.65 | $8.03 | $8.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.62 | $8.86 | $7.48 | $7.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.83 | $8.86 | $7.59 | $8.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.43 | $10.60 | $7.95 | $9.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.34 | $9.37 | $8.39 | $8.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $8.43 | $8.43 | $7.36 | $7.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $7.44 | $9.06 | $7.39 | $8.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.96 | $9.61 | $8.41 | $9.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.02 | $9.41 | $8.35 | $8.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $8.74 | $11.39 | $8.46 | $10.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.61 | $10.56 | $9.02 | $10.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.05 | $11.15 | $9.49 | $9.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.89 | $9.97 | $8.74 | $9.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.26 | $9.69 | $9.14 | $9.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.45 | $10.28 | $9.22 | $9.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.26 | $9.57 | $8.82 | $9.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.30 | $9.69 | $9.14 | $9.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.85 | $9.89 | $8.82 | $8.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.06 | $9.10 | $7.71 | $7.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $7.95 | $8.03 | $7.44 | $7.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $7.79 | $7.83 | $6.72 | $6.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $6.72 | $7.48 | $6.37 | $6.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6.78 | $6.80 | $5.88 | $6.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $5.97 | $6.45 | $5.85 | $6.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $6.33 | $6.33 | $5.38 | $5.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.62 | $6.13 | $5.42 | $5.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.46 | $5.62 | $5.22 | $5.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.30 | $5.38 | $4.43 | $4.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.39 | $4.87 | $3.96 | $4.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.55 | $5.10 | $4.55 | $4.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.26 | $8.07 | $5.18 | $7.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.24 | $7.44 | $6.13 | $6.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.21 | $6.61 | $5.46 | $6.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.21 | $6.80 | $6.13 | $6.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.41 | $7.71 | $6.33 | $7.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.12 | $7.12 | $6.01 | $6.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.80 | $7.32 | $6.65 | $6.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.80 | $7.91 | $6.80 | $7.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.16 | $7.52 | $6.45 | $6.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.92 | $9.34 | $6.92 | $9.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.30 | $9.69 | $8.06 | $8.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.66 | $8.66 | $7.00 | $7.40 | 0 |
| May 2, 2022 – May 6, 2022 | $7.36 | $8.39 | $7.32 | $7.59 | 0 |
| May 9, 2022 – May 13, 2022 | $7.48 | $7.99 | $6.92 | $7.52 | 0 |
| May 16, 2022 – May 20, 2022 | $7.52 | $8.39 | $7.32 | $7.63 | 0 |
| May 23, 2022 – May 27, 2022 | $7.63 | $7.83 | $7.16 | $7.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.91 | $8.27 | $7.44 | $7.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.83 | $8.11 | $6.57 | $6.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.41 | $6.45 | $5.66 | $5.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.78 | $6.00 | $5.26 | $5.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.05 | $6.29 | $5.18 | $5.26 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.30 | $5.46 | $4.94 | $5.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.30 | $5.46 | $5.02 | $5.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.46 | $6.09 | $5.38 | $5.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.89 | $7.00 | $5.66 | $6.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.33 | $6.92 | $6.21 | $6.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.96 | $7.12 | $6.61 | $6.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.68 | $6.77 | $6.21 | $6.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.09 | $6.29 | $5.70 | $5.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.70 | $5.89 | $5.14 | $5.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.18 | $5.50 | $5.02 | $5.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.46 | $5.46 | $5.02 | $5.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.06 | $5.18 | $4.23 | $4.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.31 | $4.63 | $4.31 | $4.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.63 | $5.14 | $4.11 | $4.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.59 | $4.67 | $4.27 | $4.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.43 | $4.63 | $4.35 | $4.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.51 | $5.02 | $4.35 | $4.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.75 | $5.06 | $4.51 | $4.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.71 | $5.06 | $4.55 | $5.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.02 | $5.42 | $4.87 | $5.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.14 | $6.68 | $5.02 | $6.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.41 | $6.92 | $5.93 | $6.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.25 | $6.45 | $5.06 | $5.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.14 | $5.34 | $4.55 | $4.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.55 | $4.75 | $4.15 | $4.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.43 | $4.51 | $4.15 | $4.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.47 | $4.71 | $4.19 | $4.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.71 | $4.98 | $4.59 | $4.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.75 | $5.02 | $4.55 | $4.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.87 | $4.90 | $4.63 | $4.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.79 | $5.38 | $4.59 | $5.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.18 | $5.35 | $4.83 | $5.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.06 | $5.34 | $4.98 | $5.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.02 | $5.22 | $4.87 | $4.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.90 | $5.58 | $4.90 | $5.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.42 | $12.40 | $5.14 | $8.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.23 | $8.40 | $6.50 | $7.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.00 | $7.50 | $6.57 | $7.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.10 | $8.05 | $6.90 | $7.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.90 | $8.20 | $7.60 | $7.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.80 | $8.99 | $7.40 | $8.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.40 | $9.30 | $7.63 | $7.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.73 | $8.10 | $6.60 | $6.84 | 0 |
| May 1, 2023 – May 5, 2023 | $6.80 | $6.98 | $6.17 | $6.73 | 0 |
| May 8, 2023 – May 12, 2023 | $6.61 | $6.99 | $6.30 | $6.33 | 0 |
| May 15, 2023 – May 19, 2023 | $6.36 | $6.98 | $6.32 | $6.75 | 0 |
| May 22, 2023 – May 26, 2023 | $6.87 | $6.90 | $4.30 | $4.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.79 | $5.00 | $4.25 | $4.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.50 | $4.73 | $4.14 | $4.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.20 | $4.50 | $4.09 | $4.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.34 | $4.49 | $3.85 | $4.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.15 | $4.50 | $4.10 | $4.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.40 | $4.49 | $4.13 | $4.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.30 | $4.70 | $4.30 | $4.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.50 | $4.60 | $4.40 | $4.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.51 | $4.78 | $4.40 | $4.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.58 | $4.72 | $4.54 | $4.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.68 | $5.80 | $4.60 | $5.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.33 | $5.51 | $4.40 | $4.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.41 | $4.50 | $4.10 | $4.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.20 | $4.33 | $4.00 | $4.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.21 | $4.35 | $4.00 | $4.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.00 | $4.31 | $3.90 | $4.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.10 | $4.11 | $3.85 | $3.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.95 | $4.40 | $3.90 | $4.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.24 | $4.67 | $4.04 | $4.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.69 | $4.80 | $4.00 | $4.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.32 | $4.70 | $3.88 | $3.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.85 | $4.00 | $3.70 | $3.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.87 | $3.89 | $3.26 | $3.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.75 | $3.75 | $3.30 | $3.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.30 | $3.33 | $2.85 | $3.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.12 | $3.20 | $3.00 | $3.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.17 | $3.80 | $3.01 | $3.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.00 | $4.50 | $3.88 | $4.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.90 | $4.44 | $3.63 | $4.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.36 | $4.75 | $4.08 | $4.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.49 | $4.49 | $3.99 | $4.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.20 | $6.50 | $4.15 | $6.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.00 | $6.00 | $4.85 | $5.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.00 | $5.50 | $4.50 | $4.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.50 | $5.30 | $4.40 | $4.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.90 | $5.20 | $4.55 | $4.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.83 | $5.00 | $4.21 | $4.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.55 | $4.60 | $4.20 | $4.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.20 | $4.50 | $3.90 | $4.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.59 | $4.70 | $4.23 | $4.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.43 | $4.65 | $4.27 | $4.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.30 | $4.49 | $4.10 | $4.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.20 | $4.29 | $4.01 | $4.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.00 | $4.00 | $3.06 | $3.44 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.45 | $4.00 | $3.45 | $3.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.70 | $3.77 | $3.52 | $3.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.65 | $3.77 | $3.35 | $3.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.36 | $3.61 | $3.03 | $3.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.25 | $3.31 | $3.04 | $3.16 | 0 |
| May 6, 2024 – May 10, 2024 | $3.15 | $3.70 | $3.15 | $3.60 | 0 |
| May 13, 2024 – May 17, 2024 | $3.56 | $4.33 | $3.54 | $3.95 | 0 |
| May 20, 2024 – May 24, 2024 | $3.95 | $4.11 | $3.75 | $3.94 | 0 |
| May 27, 2024 – May 31, 2024 | $3.88 | $4.70 | $3.83 | $4.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.51 | $4.86 | $4.51 | $4.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.50 | $4.79 | $4.02 | $4.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.30 | $4.96 | $4.29 | $4.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.83 | $5.25 | $4.60 | $4.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.63 | $4.90 | $4.48 | $4.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.52 | $4.62 | $4.40 | $4.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.52 | $4.81 | $4.46 | $4.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.50 | $4.98 | $4.45 | $4.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.90 | $5.49 | $4.81 | $4.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.71 | $5.15 | $4.46 | $4.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.97 | $5.25 | $4.65 | $4.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.73 | $5.08 | $4.70 | $4.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.83 | $4.98 | $4.49 | $4.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.47 | $4.64 | $4.32 | $4.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.38 | $4.55 | $4.20 | $4.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.27 | $4.35 | $3.92 | $4.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.00 | $4.23 | $3.91 | $4.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.07 | $4.39 | $4.07 | $4.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.11 | $4.19 | $3.94 | $4.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.08 | $4.15 | $3.99 | $4.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.12 | $4.19 | $3.93 | $4.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.04 | $4.05 | $3.86 | $3.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.87 | $3.99 | $3.78 | $3.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.82 | $4.18 | $3.54 | $3.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.55 | $3.63 | $3.43 | $3.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.57 | $3.64 | $3.45 | $3.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.58 | $3.62 | $3.39 | $3.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.45 | $3.50 | $2.83 | $3.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.00 | $3.15 | $2.77 | $2.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.84 | $2.98 | $2.80 | $2.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.85 | $2.91 | $2.67 | $2.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.86 | $2.96 | $2.70 | $2.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.76 | $2.87 | $2.71 | $2.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.84 | $2.84 | $2.71 | $2.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.75 | $2.76 | $2.63 | $2.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.51 | $2.75 | $2.47 | $2.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.65 | $2.72 | $2.53 | $2.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.60 | $2.92 | $2.59 | $2.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.61 | $2.65 | $2.35 | $2.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.44 | $2.84 | $2.33 | $2.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.56 | $2.62 | $2.35 | $2.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.54 | $2.65 | $2.45 | $2.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.54 | $2.67 | $2.35 | $2.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.36 | $2.40 | $2.08 | $2.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.13 | $2.28 | $1.98 | $2.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.10 | $2.23 | $2.09 | $2.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.21 | $2.21 | $2.06 | $2.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.19 | $2.25 | $2.11 | $2.20 | 0 |
| May 5, 2025 – May 9, 2025 | $2.22 | $2.30 | $2.07 | $2.29 | 0 |
| May 12, 2025 – May 16, 2025 | $2.41 | $2.58 | $2.20 | $2.36 | 0 |
| May 19, 2025 – May 23, 2025 | $2.35 | $2.38 | $2.10 | $2.17 | 0 |
| May 26, 2025 – May 30, 2025 | $2.18 | $2.44 | $2.12 | $2.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.23 | $2.44 | $2.14 | $2.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.26 | $2.56 | $2.26 | $2.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.35 | $2.50 | $2.25 | $2.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.28 | $2.33 | $2.09 | $2.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.16 | $2.30 | $2.09 | $2.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.25 | $2.44 | $2.15 | $2.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.39 | $2.43 | $2.25 | $2.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.31 | $2.44 | $2.28 | $2.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.31 | $2.33 | $2.12 | $2.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.16 | $2.17 | $2.11 | $2.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.16 | $2.18 | $2.07 | $2.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.11 | $2.25 | $2.09 | $2.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.17 | $2.20 | $2.07 | $2.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.09 | $2.10 | $1.95 | $1.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.00 | $2.09 | $1.91 | $1.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.05 | $2.25 | $2.01 | $2.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.20 | $2.27 | $2.10 | $2.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.10 | $2.22 | $2.06 | $2.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.15 | $2.19 | $2.08 | $2.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.14 | $2.17 | $2.06 | $2.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.06 | $2.12 | $2.03 | $2.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.09 | $2.11 | $2.00 | $2.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.01 | $2.06 | $1.84 | $1.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.96 | $2.09 | $1.89 | $1.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.96 | $1.98 | $1.85 | $1.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.92 | $1.99 | $1.90 | $1.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.96 | $2.30 | $1.91 | $2.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.25 | $2.46 | $2.21 | $2.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.28 | $2.35 | $2.12 | $2.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.28 | $2.46 | $2.23 | $2.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.27 | $2.33 | $2.02 | $2.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.11 | $2.22 | $2.06 | $2.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.10 | $2.20 | $2.02 | $2.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.02 | $2.15 | $1.97 | $2.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.09 | $2.65 | $2.03 | $2.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.27 | $2.37 | $2.06 | $2.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.14 | $2.39 | $2.12 | $2.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.15 | $2.42 | $2.14 | $2.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.31 | $2.33 | $2.16 | $2.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.34 | $2.34 | $2.13 | $2.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.16 | $2.30 | $2.08 | $2.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.10 | $2.21 | $1.90 | $1.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.96 | $2.01 | $1.70 | $1.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.75 | $1.86 | $1.66 | $1.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.78 | $1.87 | $1.71 | $1.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.70 | $1.86 | $1.68 | $1.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.80 | $1.98 | $1.74 | $1.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.94 | $2.19 | $1.94 | $2.07 | 0 |
| May 4, 2026 – May 8, 2026 | $2.07 | $2.14 | $2.00 | $2.01 | 0 |
| May 11, 2026 – May 15, 2026 | $2.00 | $2.08 | $1.90 | $1.91 | 0 |
| May 18, 2026 – May 22, 2026 | $1.90 | $2.08 | $1.87 | $1.98 | 0 |
| May 25, 2026 – May 29, 2026 | $1.98 | $1.98 | $1.83 | $1.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.91 | $2.49 | $1.87 | $2.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.16 | $2.25 | $2.06 | $2.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.27 | $2.30 | $2.06 | $2.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.13 | $2.30 | $1.99 | $2.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.14 | $2.27 | $2.05 | $2.26 | 0 |