| Dec 7, 2020 – Dec 11, 2020 | $480.00 | $480.00 | $291.00 | $299.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $300.54 | $303.00 | $295.50 | $299.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $299.10 | $304.50 | $296.40 | $302.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $308.40 | $312.00 | $301.80 | $302.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $312.60 | $312.60 | $300.00 | $303.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $305.40 | $318.30 | $303.00 | $309.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $311.70 | $318.00 | $306.60 | $309.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $310.50 | $314.07 | $300.30 | $304.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $305.70 | $318.00 | $305.10 | $312.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $316.50 | $438.90 | $312.00 | $369.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $375.00 | $417.60 | $363.60 | $395.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $385.80 | $428.70 | $319.20 | $345.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $351.90 | $353.70 | $298.20 | $314.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $314.70 | $322.20 | $300.00 | $317.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $317.40 | $322.50 | $303.00 | $306.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $306.00 | $308.10 | $292.50 | $304.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $300.60 | $303.30 | $296.40 | $300.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $299.70 | $301.50 | $296.10 | $299.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $298.50 | $301.20 | $296.40 | $297.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $297.00 | $298.20 | $295.80 | $297.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $297.00 | $298.50 | $296.55 | $297.30 | 0 |
| May 3, 2021 – May 7, 2021 | $296.70 | $298.50 | $296.10 | $296.40 | 0 |
| May 10, 2021 – May 14, 2021 | $296.40 | $297.30 | $294.00 | $296.40 | 0 |
| May 17, 2021 – May 21, 2021 | $295.20 | $297.00 | $295.20 | $296.10 | 0 |
| May 24, 2021 – May 28, 2021 | $296.10 | $298.20 | $295.50 | $296.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $297.00 | $298.50 | $297.00 | $297.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $297.60 | $300.00 | $296.70 | $299.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $302.10 | $302.40 | $297.45 | $297.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $297.60 | $300.00 | $297.60 | $299.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $300.00 | $300.27 | $297.90 | $298.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $299.40 | $299.40 | $297.00 | $298.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $298.50 | $299.40 | $297.90 | $298.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $297.90 | $299.40 | $297.30 | $297.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $297.60 | $298.80 | $297.30 | $298.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $298.20 | $299.40 | $298.20 | $298.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $299.10 | $299.70 | $292.50 | $295.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $294.00 | $294.60 | $218.18 | $226.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $255.00 | $255.00 | $169.50 | $181.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $190.85 | $238.50 | $187.50 | $232.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $242.37 | $268.80 | $213.32 | $215.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $225.60 | $232.50 | $180.30 | $225.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $206.40 | $228.90 | $166.50 | $166.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $173.40 | $173.70 | $134.40 | $143.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $144.00 | $144.00 | $127.50 | $135.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $142.50 | $147.90 | $138.30 | $140.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $138.00 | $140.10 | $123.00 | $130.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $131.10 | $163.20 | $127.61 | $158.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $163.20 | $170.10 | $140.40 | $146.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $150.00 | $154.50 | $132.60 | $135.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $138.90 | $139.20 | $125.73 | $130.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $130.50 | $130.50 | $115.20 | $128.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $128.10 | $129.30 | $99.00 | $103.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.90 | $119.40 | $97.50 | $99.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $101.10 | $102.30 | $81.60 | $84.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.00 | $92.10 | $79.50 | $91.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.50 | $98.70 | $84.90 | $94.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $95.40 | $95.70 | $74.70 | $78.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.80 | $79.50 | $70.80 | $73.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.30 | $73.50 | $62.10 | $64.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $63.15 | $68.70 | $57.60 | $62.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.60 | $76.50 | $63.00 | $67.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.80 | $74.10 | $65.10 | $67.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.15 | $74.40 | $67.20 | $68.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.50 | $69.98 | $59.70 | $68.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.30 | $73.50 | $65.10 | $66.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.90 | $81.92 | $63.30 | $73.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.80 | $92.40 | $68.70 | $88.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $88.50 | $106.35 | $87.60 | $96.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $94.50 | $105.90 | $89.40 | $96.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $97.80 | $98.40 | $78.30 | $78.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $78.60 | $91.20 | $76.80 | $90.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $90.30 | $93.90 | $83.40 | $86.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $83.51 | $94.50 | $83.40 | $90.30 | 0 |
| May 2, 2022 – May 6, 2022 | $91.20 | $91.20 | $71.40 | $78.90 | 0 |
| May 9, 2022 – May 13, 2022 | $78.60 | $78.60 | $64.20 | $72.00 | 0 |
| May 16, 2022 – May 20, 2022 | $72.00 | $82.50 | $71.40 | $77.70 | 0 |
| May 23, 2022 – May 27, 2022 | $78.90 | $87.00 | $74.40 | $85.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.50 | $97.50 | $85.05 | $92.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $93.30 | $96.90 | $75.30 | $77.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $75.60 | $79.80 | $72.00 | $75.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $75.90 | $77.70 | $60.60 | $64.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.60 | $67.20 | $51.90 | $54.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.30 | $69.90 | $51.00 | $66.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.30 | $66.30 | $51.30 | $54.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.20 | $59.40 | $51.00 | $51.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.20 | $56.10 | $51.00 | $53.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.10 | $61.05 | $52.20 | $57.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.60 | $64.20 | $56.25 | $57.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $57.00 | $60.60 | $51.00 | $51.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.00 | $54.02 | $48.90 | $50.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.10 | $50.40 | $42.60 | $42.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.20 | $49.50 | $42.30 | $47.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.30 | $49.65 | $42.60 | $42.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.80 | $44.70 | $37.50 | $40.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.50 | $43.20 | $36.00 | $36.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.50 | $36.00 | $30.60 | $33.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.00 | $33.90 | $30.00 | $31.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.00 | $34.20 | $25.73 | $27.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.90 | $33.30 | $27.00 | $32.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.40 | $35.70 | $31.50 | $33.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.90 | $34.50 | $30.30 | $31.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.20 | $32.87 | $23.99 | $24.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.67 | $26.09 | $22.80 | $24.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.00 | $24.30 | $16.80 | $18.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.46 | $19.79 | $17.75 | $19.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.60 | $21.60 | $18.00 | $18.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.07 | $19.22 | $16.50 | $16.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.51 | $16.76 | $12.90 | $13.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.30 | $25.28 | $13.30 | $24.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.90 | $35.70 | $24.30 | $29.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.90 | $33.30 | $28.20 | $30.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.90 | $32.10 | $22.20 | $28.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.67 | $31.50 | $27.00 | $29.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.10 | $29.58 | $24.75 | $24.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.89 | $27.87 | $24.59 | $25.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.23 | $27.30 | $23.72 | $24.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.02 | $25.50 | $19.46 | $24.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.77 | $24.90 | $18.90 | $19.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.55 | $19.75 | $16.50 | $16.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.20 | $17.70 | $13.19 | $13.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.40 | $16.80 | $13.81 | $15.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.60 | $19.80 | $15.39 | $18.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.99 | $22.50 | $16.80 | $18.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.40 | $18.60 | $15.77 | $16.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.70 | $16.70 | $14.39 | $15.21 | 0 |
| May 1, 2023 – May 5, 2023 | $15.48 | $15.48 | $14.18 | $14.78 | 0 |
| May 8, 2023 – May 12, 2023 | $15.00 | $16.20 | $13.52 | $14.45 | 0 |
| May 15, 2023 – May 19, 2023 | $14.40 | $15.45 | $11.13 | $11.43 | 0 |
| May 22, 2023 – May 26, 2023 | $11.39 | $12.00 | $10.72 | $11.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.46 | $13.20 | $11.10 | $11.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.00 | $13.20 | $11.33 | $11.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.93 | $13.45 | $11.40 | $12.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.32 | $12.90 | $9.45 | $9.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.12 | $9.14 | $6.23 | $6.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.59 | $9.30 | $6.56 | $8.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.62 | $13.37 | $9.48 | $11.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.40 | $12.00 | $10.64 | $11.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.91 | $12.00 | $10.76 | $11.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.40 | $19.79 | $11.19 | $17.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.17 | $17.25 | $10.80 | $11.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.97 | $11.10 | $8.10 | $8.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.86 | $9.75 | $8.10 | $8.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.18 | $8.99 | $7.80 | $8.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.97 | $10.50 | $8.16 | $9.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.51 | $12.00 | $9.00 | $11.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.10 | $11.96 | $9.74 | $10.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.08 | $11.10 | $9.33 | $10.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.00 | $10.50 | $8.99 | $9.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.15 | $10.20 | $9.15 | $9.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.19 | $11.70 | $8.73 | $9.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.00 | $9.39 | $7.50 | $7.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.43 | $8.69 | $6.99 | $7.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.10 | $10.80 | $7.01 | $10.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.40 | $15.00 | $9.90 | $10.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.10 | $11.10 | $8.69 | $10.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.59 | $11.93 | $7.80 | $8.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.41 | $8.95 | $6.00 | $6.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.18 | $10.06 | $5.50 | $9.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.12 | $10.12 | $6.83 | $7.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.77 | $8.30 | $7.31 | $7.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.87 | $8.24 | $7.63 | $7.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.74 | $9.68 | $6.98 | $9.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.53 | $9.75 | $7.47 | $7.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.08 | $8.69 | $7.71 | $7.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.98 | $8.29 | $7.78 | $8.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.13 | $8.13 | $7.54 | $8.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.81 | $8.34 | $7.70 | $7.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.74 | $8.20 | $7.60 | $7.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.82 | $11.15 | $7.70 | $10.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.00 | $14.86 | $10.60 | $12.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.58 | $13.40 | $11.70 | $12.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.36 | $13.18 | $10.47 | $11.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.00 | $12.38 | $10.10 | $10.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.50 | $10.84 | $8.33 | $9.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.00 | $9.25 | $8.50 | $8.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.76 | $9.08 | $7.57 | $7.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.66 | $7.70 | $7.22 | $7.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.48 | $7.75 | $7.13 | $7.45 | 0 |
| May 6, 2024 – May 10, 2024 | $7.44 | $7.82 | $7.40 | $7.67 | 0 |
| May 13, 2024 – May 17, 2024 | $7.93 | $9.22 | $7.50 | $8.45 | 0 |
| May 20, 2024 – May 24, 2024 | $8.32 | $8.70 | $7.33 | $7.49 | 0 |
| May 27, 2024 – May 31, 2024 | $7.65 | $7.98 | $7.50 | $7.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.95 | $7.95 | $7.40 | $7.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.38 | $7.53 | $7.05 | $7.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.20 | $7.36 | $6.60 | $6.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.82 | $6.99 | $6.60 | $6.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.85 | $6.94 | $6.63 | $6.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.70 | $6.90 | $6.55 | $6.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.60 | $6.78 | $6.30 | $6.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.30 | $6.39 | $6.11 | $6.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.17 | $6.36 | $5.31 | $5.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.27 | $5.40 | $4.80 | $5.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.10 | $5.67 | $5.08 | $5.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.45 | $5.67 | $5.36 | $5.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.36 | $5.60 | $5.00 | $5.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.01 | $5.13 | $4.70 | $4.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.85 | $4.94 | $4.62 | $4.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.76 | $5.00 | $4.71 | $4.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.71 | $4.92 | $4.52 | $4.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.57 | $4.87 | $4.42 | $4.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.48 | $4.62 | $4.40 | $4.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.54 | $4.80 | $4.54 | $4.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.62 | $5.00 | $4.57 | $4.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.79 | $4.97 | $4.36 | $4.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.35 | $4.95 | $4.00 | $4.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.93 | $5.45 | $4.11 | $4.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.30 | $4.64 | $3.65 | $4.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.49 | $4.64 | $4.11 | $4.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.20 | $4.32 | $3.68 | $3.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.78 | $3.86 | $3.50 | $3.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.56 | $3.69 | $2.92 | $3.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.10 | $3.44 | $3.08 | $3.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.16 | $3.84 | $3.15 | $3.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.64 | $3.82 | $3.39 | $3.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.40 | $3.58 | $3.12 | $3.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.30 | $3.37 | $3.00 | $3.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.01 | $3.29 | $2.93 | $3.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.96 | $3.18 | $2.95 | $3.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.03 | $3.15 | $2.95 | $3.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.06 | $9.15 | $3.04 | $6.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.01 | $6.12 | $4.51 | $4.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.45 | $4.59 | $3.75 | $4.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.24 | $4.29 | $3.32 | $3.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.81 | $3.96 | $3.51 | $3.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.96 | $4.26 | $3.37 | $3.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.38 | $3.50 | $2.91 | $2.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.94 | $3.41 | $2.73 | $3.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.31 | $3.58 | $3.21 | $3.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.34 | $4.00 | $3.21 | $3.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.85 | $4.02 | $3.62 | $3.99 | 0 |
| May 5, 2025 – May 9, 2025 | $3.97 | $4.06 | $3.70 | $3.82 | 0 |
| May 12, 2025 – May 16, 2025 | $3.88 | $4.04 | $3.35 | $3.55 | 0 |
| May 19, 2025 – May 23, 2025 | $3.55 | $3.74 | $3.23 | $3.27 | 0 |
| May 26, 2025 – May 30, 2025 | $3.35 | $3.47 | $3.24 | $3.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.43 | $3.43 | $3.04 | $3.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.22 | $3.60 | $3.00 | $3.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.08 | $3.15 | $3.00 | $3.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.01 | $3.15 | $3.00 | $3.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.01 | $3.30 | $3.00 | $3.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.21 | $3.50 | $3.17 | $3.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.43 | $3.59 | $3.30 | $3.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.41 | $3.60 | $3.20 | $3.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.31 | $3.32 | $2.97 | $2.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.02 | $3.22 | $2.97 | $3.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.16 | $5.60 | $2.95 | $3.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.17 | $3.30 | $2.94 | $3.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.14 | $3.22 | $2.83 | $2.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.84 | $2.86 | $2.21 | $2.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.36 | $2.48 | $2.24 | $2.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.37 | $2.90 | $2.36 | $2.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.84 | $3.09 | $2.72 | $2.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.78 | $2.95 | $2.62 | $2.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.88 | $3.03 | $2.71 | $2.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.77 | $2.95 | $2.71 | $2.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.83 | $2.92 | $2.71 | $2.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.81 | $2.87 | $2.60 | $2.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.72 | $2.72 | $2.39 | $2.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.42 | $2.64 | $2.35 | $2.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.41 | $2.52 | $2.12 | $2.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.28 | $2.43 | $2.20 | $2.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.33 | $2.55 | $2.16 | $2.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.29 | $2.36 | $2.18 | $2.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.30 | $2.31 | $2.00 | $2.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.07 | $2.19 | $2.00 | $2.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.02 | $2.04 | $1.74 | $1.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.95 | $2.24 | $1.92 | $2.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.17 | $2.35 | $2.17 | $2.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.19 | $2.38 | $2.14 | $2.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.31 | $3.10 | $2.27 | $2.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.69 | $2.69 | $2.07 | $2.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.25 | $2.47 | $2.13 | $2.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.28 | $2.34 | $2.13 | $2.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.18 | $2.25 | $1.98 | $2.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.07 | $2.21 | $2.02 | $2.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.08 | $2.17 | $2.00 | $2.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.08 | $2.09 | $1.87 | $2.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.01 | $2.15 | $1.63 | $1.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.68 | $1.80 | $1.60 | $1.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.70 | $1.89 | $1.67 | $1.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.75 | $1.80 | $1.60 | $1.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.69 | $1.79 | $1.65 | $1.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.68 | $1.80 | $1.68 | $1.76 | 0 |
| May 4, 2026 – May 8, 2026 | $1.80 | $1.91 | $1.71 | $1.84 | 0 |
| May 11, 2026 – May 15, 2026 | $1.85 | $2.18 | $1.75 | $2.13 | 0 |
| May 18, 2026 – May 22, 2026 | $2.08 | $2.18 | $1.95 | $2.10 | 0 |
| May 25, 2026 – May 29, 2026 | $2.05 | $2.36 | $1.98 | $2.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.26 | $8.27 | $2.23 | $4.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.00 | $5.20 | $3.30 | $3.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.57 | $3.70 | $3.04 | $3.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.21 | $3.41 | $2.70 | $2.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.81 | $3.14 | $2.70 | $2.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.70 | $2.98 | $2.65 | $2.80 | |