| Jan 3, 2005 – Jan 7, 2005 | $14.74 | $14.91 | $14.29 | $14.85 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.88 | $15.35 | $14.84 | $15.26 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.26 | $15.46 | $14.91 | $14.92 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.81 | $14.99 | $14.64 | $14.89 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.95 | $16.26 | $14.92 | $16.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.22 | $16.26 | $15.74 | $16.22 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.18 | $16.22 | $15.63 | $15.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.81 | $16.24 | $15.49 | $16.21 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.21 | $17.43 | $16.07 | $17.09 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.09 | $17.32 | $16.71 | $17.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.21 | $17.31 | $16.80 | $17.18 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.17 | $17.48 | $16.87 | $17.38 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.37 | $17.42 | $16.73 | $16.76 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.77 | $17.13 | $16.62 | $16.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.78 | $17.17 | $16.68 | $16.86 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.85 | $17.13 | $16.28 | $16.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.48 | $17.13 | $16.43 | $16.79 | 0 |
| May 2, 2005 – May 6, 2005 | $16.79 | $17.79 | $16.79 | $17.47 | 0 |
| May 9, 2005 – May 13, 2005 | $17.16 | $17.64 | $17.03 | $17.48 | 0 |
| May 16, 2005 – May 20, 2005 | $17.52 | $18.06 | $17.51 | $17.90 | 0 |
| May 23, 2005 – May 27, 2005 | $17.96 | $18.04 | $17.83 | $17.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.90 | $18.75 | $17.80 | $18.64 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.84 | $19.32 | $18.70 | $18.89 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.90 | $19.29 | $18.69 | $19.23 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.12 | $19.20 | $18.50 | $18.68 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.68 | $19.25 | $18.55 | $18.91 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.84 | $19.76 | $18.81 | $19.70 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.67 | $20.28 | $19.64 | $19.89 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.98 | $20.24 | $19.57 | $19.82 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.71 | $20.59 | $19.55 | $20.22 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.30 | $20.50 | $19.15 | $19.50 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.56 | $19.97 | $19.02 | $19.23 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.27 | $19.51 | $18.68 | $18.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.83 | $19.17 | $18.35 | $18.88 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.74 | $19.51 | $18.57 | $18.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.89 | $19.50 | $18.38 | $19.22 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.22 | $19.78 | $18.69 | $19.45 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.45 | $19.45 | $18.03 | $18.56 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.55 | $19.01 | $18.19 | $18.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.87 | $18.96 | $16.36 | $16.67 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.77 | $16.90 | $15.80 | $16.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.29 | $17.55 | $16.12 | $17.05 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.24 | $17.36 | $16.02 | $16.39 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.15 | $17.66 | $15.59 | $17.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.67 | $18.09 | $17.53 | $17.67 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.74 | $17.88 | $17.16 | $17.57 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.64 | $18.43 | $17.41 | $18.25 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.38 | $18.38 | $17.63 | $17.80 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.11 | $18.40 | $17.79 | $18.21 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.27 | $19.12 | $18.20 | $18.44 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.47 | $18.50 | $17.62 | $17.71 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.82 | $17.82 | $17.22 | $17.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.41 | $17.90 | $17.01 | $17.71 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.55 | $17.90 | $17.33 | $17.46 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.35 | $18.01 | $17.31 | $17.73 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.65 | $18.63 | $17.27 | $18.35 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.43 | $19.21 | $17.94 | $19.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.08 | $19.12 | $18.06 | $18.23 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.27 | $19.14 | $18.10 | $18.69 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.69 | $18.83 | $18.30 | $18.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.39 | $19.44 | $18.38 | $18.76 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.79 | $20.24 | $18.39 | $19.87 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.83 | $20.09 | $19.22 | $19.35 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.44 | $19.60 | $18.56 | $18.99 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.29 | $19.85 | $19.22 | $19.52 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.59 | $20.84 | $19.23 | $20.38 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.36 | $20.38 | $19.40 | $20.04 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.95 | $20.16 | $18.99 | $19.22 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.22 | $19.61 | $18.81 | $19.44 | 0 |
| May 1, 2006 – May 5, 2006 | $19.44 | $20.30 | $19.44 | $20.26 | 0 |
| May 8, 2006 – May 12, 2006 | $20.32 | $20.40 | $18.96 | $19.14 | 0 |
| May 15, 2006 – May 19, 2006 | $19.09 | $19.50 | $18.56 | $18.72 | 0 |
| May 22, 2006 – May 26, 2006 | $18.71 | $19.76 | $18.00 | $18.70 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.61 | $19.18 | $18.11 | $19.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.17 | $19.41 | $18.46 | $19.11 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.18 | $19.93 | $18.66 | $19.75 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.77 | $19.89 | $19.09 | $19.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.11 | $20.32 | $19.11 | $20.09 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.09 | $20.09 | $19.53 | $19.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.28 | $21.37 | $20.12 | $20.73 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.74 | $21.28 | $20.19 | $20.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.96 | $21.97 | $20.92 | $21.35 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.42 | $22.46 | $21.14 | $22.14 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.27 | $22.43 | $21.67 | $22.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.40 | $22.93 | $21.96 | $22.18 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.03 | $22.18 | $21.23 | $21.59 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.59 | $22.33 | $21.59 | $22.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.53 | $23.34 | $22.45 | $23.25 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.30 | $23.67 | $22.64 | $22.75 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.85 | $23.26 | $20.59 | $21.63 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.47 | $21.64 | $20.04 | $21.04 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.97 | $21.13 | $18.65 | $19.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.12 | $21.08 | $18.87 | $20.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.47 | $20.73 | $20.00 | $20.13 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.07 | $21.00 | $19.98 | $20.46 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.57 | $20.97 | $18.77 | $18.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.95 | $19.74 | $18.71 | $18.99 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.00 | $19.49 | $18.86 | $19.06 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.02 | $19.03 | $18.20 | $18.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.34 | $19.01 | $17.77 | $18.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.80 | $20.02 | $18.80 | $19.82 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.84 | $20.61 | $19.63 | $20.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.07 | $20.87 | $19.31 | $20.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.46 | $20.63 | $20.17 | $20.27 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.29 | $20.58 | $19.97 | $20.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.66 | $20.98 | $20.09 | $20.95 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.86 | $21.93 | $20.75 | $21.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.68 | $22.05 | $21.37 | $21.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.61 | $22.15 | $21.43 | $21.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.80 | $21.92 | $21.50 | $21.62 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.54 | $21.88 | $20.94 | $21.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.38 | $21.79 | $21.19 | $21.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.23 | $21.41 | $20.01 | $20.32 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.13 | $21.78 | $20.06 | $21.41 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.96 | $22.26 | $20.63 | $21.64 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.81 | $22.95 | $21.66 | $22.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.86 | $22.92 | $22.24 | $22.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.58 | $22.89 | $22.43 | $22.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.88 | $23.28 | $22.74 | $23.07 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.08 | $23.25 | $22.56 | $23.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.16 | $24.44 | $23.00 | $24.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.24 | $24.47 | $23.16 | $23.64 | 0 |
| May 7, 2007 – May 11, 2007 | $23.93 | $25.29 | $23.50 | $24.55 | 0 |
| May 14, 2007 – May 18, 2007 | $24.57 | $25.31 | $24.45 | $25.30 | 0 |
| May 21, 2007 – May 25, 2007 | $25.30 | $25.95 | $24.45 | $25.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.62 | $25.72 | $25.22 | $25.36 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.29 | $25.60 | $24.48 | $24.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.91 | $24.96 | $24.35 | $24.76 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.76 | $24.84 | $23.95 | $24.05 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.21 | $24.39 | $23.14 | $23.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.98 | $24.31 | $23.77 | $24.18 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.18 | $24.27 | $23.49 | $23.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.81 | $24.11 | $23.16 | $23.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.63 | $24.16 | $23.10 | $23.16 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.41 | $24.46 | $22.93 | $24.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.05 | $25.71 | $23.99 | $25.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.20 | $25.25 | $23.78 | $24.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.27 | $24.58 | $23.73 | $24.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.14 | $25.06 | $23.88 | $24.92 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.09 | $25.31 | $24.33 | $24.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.56 | $25.06 | $24.14 | $24.93 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.83 | $25.29 | $24.51 | $24.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.99 | $26.25 | $24.86 | $26.11 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.72 | $26.36 | $24.01 | $25.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.67 | $26.35 | $25.47 | $26.29 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.33 | $26.60 | $25.82 | $25.83 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.68 | $27.71 | $25.52 | $27.33 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.51 | $27.77 | $26.65 | $27.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.54 | $28.01 | $26.79 | $27.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.32 | $28.11 | $27.26 | $27.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.73 | $27.90 | $26.86 | $27.67 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.73 | $27.73 | $26.17 | $26.45 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.49 | $26.65 | $25.61 | $26.42 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.55 | $26.78 | $25.86 | $25.87 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.87 | $26.38 | $25.33 | $26.16 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.04 | $26.61 | $25.90 | $26.39 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.27 | $26.41 | $23.88 | $24.59 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.72 | $25.76 | $24.01 | $24.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.33 | $25.05 | $23.46 | $24.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.44 | $24.95 | $23.32 | $23.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.47 | $26.46 | $23.08 | $26.37 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.39 | $26.47 | $25.04 | $26.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.19 | $27.03 | $25.90 | $26.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.51 | $27.03 | $26.21 | $26.55 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.63 | $27.20 | $26.16 | $26.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.61 | $27.20 | $25.49 | $25.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.76 | $26.54 | $25.18 | $25.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.87 | $26.56 | $24.72 | $26.34 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.41 | $27.45 | $26.35 | $27.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.98 | $27.36 | $26.19 | $26.64 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.78 | $27.43 | $26.50 | $26.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.48 | $27.15 | $26.03 | $26.86 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.80 | $27.24 | $26.13 | $27.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.90 | $27.71 | $25.83 | $26.77 | 0 |
| May 5, 2008 – May 9, 2008 | $27.12 | $27.91 | $26.65 | $27.37 | 0 |
| May 12, 2008 – May 16, 2008 | $27.38 | $28.81 | $27.01 | $28.74 | 0 |
| May 19, 2008 – May 23, 2008 | $28.70 | $28.96 | $27.63 | $27.90 | 0 |
| May 26, 2008 – May 30, 2008 | $27.97 | $28.69 | $27.56 | $28.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.24 | $29.32 | $28.03 | $28.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.32 | $28.41 | $27.28 | $28.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.08 | $28.32 | $26.97 | $27.38 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.45 | $27.66 | $25.99 | $26.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.15 | $26.58 | $25.37 | $25.48 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.54 | $26.14 | $25.17 | $25.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.84 | $25.96 | $24.16 | $24.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.82 | $26.33 | $24.52 | $25.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.53 | $25.93 | $23.47 | $23.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.74 | $25.75 | $23.71 | $25.61 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.63 | $26.09 | $24.53 | $25.59 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.61 | $25.71 | $24.28 | $24.96 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.83 | $24.98 | $24.10 | $24.27 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.59 | $24.94 | $23.49 | $23.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.36 | $25.28 | $23.95 | $24.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.27 | $25.69 | $22.84 | $23.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.96 | $23.96 | $21.09 | $23.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.97 | $23.15 | $20.58 | $21.18 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.68 | $21.26 | $17.32 | $20.48 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.09 | $22.13 | $16.91 | $17.89 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.44 | $20.53 | $17.78 | $18.46 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.25 | $21.12 | $16.12 | $20.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.36 | $21.62 | $19.65 | $20.14 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.43 | $20.72 | $18.44 | $19.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.23 | $19.84 | $15.41 | $17.54 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.77 | $19.74 | $17.44 | $19.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.77 | $19.20 | $17.03 | $18.53 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.93 | $19.72 | $18.06 | $18.91 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.97 | $19.28 | $17.35 | $17.92 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.55 | $18.16 | $16.51 | $17.77 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.79 | $19.64 | $17.75 | $19.53 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.52 | $20.25 | $16.95 | $17.08 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.27 | $17.95 | $16.06 | $17.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.82 | $18.83 | $17.17 | $18.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.80 | $19.04 | $17.76 | $17.93 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.72 | $19.44 | $17.61 | $19.37 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.32 | $19.32 | $17.97 | $18.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.01 | $19.75 | $17.74 | $18.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.74 | $19.02 | $17.02 | $17.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.04 | $17.41 | $15.85 | $16.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.14 | $18.17 | $15.83 | $17.69 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.85 | $18.90 | $17.57 | $17.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.10 | $19.84 | $18.04 | $18.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.41 | $19.73 | $17.91 | $18.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.02 | $20.17 | $18.50 | $20.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.98 | $20.52 | $19.30 | $20.10 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.00 | $20.55 | $19.32 | $19.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.21 | $21.58 | $19.87 | $21.57 | 0 |
| May 4, 2009 – May 8, 2009 | $21.57 | $22.88 | $20.80 | $21.47 | 0 |
| May 11, 2009 – May 15, 2009 | $21.22 | $22.18 | $20.20 | $20.59 | 0 |
| May 18, 2009 – May 22, 2009 | $20.72 | $21.11 | $19.57 | $19.74 | 0 |
| May 25, 2009 – May 29, 2009 | $19.63 | $20.32 | $19.36 | $19.92 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.96 | $21.22 | $19.92 | $20.18 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.13 | $20.79 | $19.99 | $20.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.17 | $21.39 | $19.85 | $21.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.88 | $21.14 | $20.45 | $20.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.97 | $21.69 | $20.74 | $20.77 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.63 | $21.02 | $20.44 | $20.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.72 | $21.95 | $20.58 | $21.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.94 | $23.08 | $21.76 | $23.03 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.00 | $23.17 | $22.25 | $22.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.64 | $23.78 | $22.13 | $23.09 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.07 | $23.57 | $22.82 | $23.28 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.83 | $24.01 | $22.61 | $23.93 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.13 | $24.91 | $23.95 | $24.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.57 | $25.29 | $24.12 | $24.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.01 | $25.01 | $24.24 | $24.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.28 | $24.79 | $24.07 | $24.10 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.95 | $24.45 | $23.08 | $23.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.68 | $24.43 | $23.32 | $23.66 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.58 | $24.51 | $22.72 | $24.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.48 | $25.51 | $24.29 | $25.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.28 | $25.69 | $24.79 | $24.94 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.99 | $25.06 | $23.67 | $23.70 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.87 | $24.61 | $18.38 | $20.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.13 | $20.79 | $19.75 | $20.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.50 | $21.29 | $20.13 | $21.24 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.42 | $21.67 | $20.59 | $20.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.89 | $21.21 | $20.50 | $20.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.67 | $21.77 | $20.38 | $21.63 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.73 | $21.78 | $20.40 | $20.93 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.37 | $22.00 | $21.32 | $21.57 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.65 | $22.02 | $21.59 | $21.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.77 | $23.10 | $21.73 | $22.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.95 | $22.95 | $22.30 | $22.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.71 | $22.91 | $22.01 | $22.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.52 | $22.52 | $21.71 | $21.79 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.92 | $22.62 | $20.43 | $20.91 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.83 | $22.83 | $21.76 | $22.21 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.30 | $23.16 | $22.24 | $23.09 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.16 | $23.25 | $22.65 | $22.72 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.80 | $23.67 | $22.74 | $23.58 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.61 | $23.66 | $23.18 | $23.31 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.27 | $23.83 | $23.04 | $23.26 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.21 | $24.90 | $23.11 | $24.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.78 | $25.13 | $24.28 | $24.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.41 | $25.08 | $23.92 | $25.06 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.85 | $25.39 | $24.63 | $25.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.90 | $25.24 | $24.64 | $24.97 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.91 | $25.52 | $24.43 | $24.91 | 0 |
| May 3, 2010 – May 7, 2010 | $24.96 | $25.26 | $22.63 | $23.52 | 0 |
| May 10, 2010 – May 14, 2010 | $24.23 | $24.85 | $23.98 | $24.14 | 0 |
| May 17, 2010 – May 21, 2010 | $24.21 | $24.34 | $22.39 | $23.14 | 0 |
| May 24, 2010 – May 28, 2010 | $23.03 | $23.61 | $22.31 | $23.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.21 | $23.83 | $22.70 | $22.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.87 | $21.68 | $19.98 | $21.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.85 | $22.60 | $21.30 | $21.88 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.20 | $22.29 | $20.58 | $20.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.69 | $20.97 | $19.21 | $19.62 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.77 | $20.16 | $19.09 | $20.11 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.07 | $20.81 | $20.02 | $20.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.30 | $21.06 | $19.75 | $20.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.98 | $21.71 | $19.96 | $20.76 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.99 | $21.14 | $19.89 | $20.19 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.36 | $20.36 | $19.15 | $19.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.34 | $19.77 | $18.91 | $18.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.06 | $19.38 | $18.35 | $18.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.59 | $19.63 | $18.16 | $19.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.32 | $19.72 | $19.02 | $19.63 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.75 | $20.25 | $19.60 | $20.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.26 | $21.10 | $20.13 | $20.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.06 | $21.66 | $20.70 | $21.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.41 | $21.99 | $20.71 | $21.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.12 | $21.63 | $20.82 | $21.18 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.14 | $21.48 | $20.57 | $21.28 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.43 | $21.55 | $20.43 | $20.44 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.56 | $21.42 | $20.15 | $20.99 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.93 | $21.30 | $20.35 | $20.52 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.55 | $21.06 | $19.98 | $21.05 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.88 | $21.50 | $20.68 | $21.13 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.96 | $22.04 | $20.85 | $21.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.94 | $22.90 | $21.80 | $22.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.90 | $23.45 | $22.79 | $23.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.47 | $24.06 | $23.17 | $23.55 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.46 | $23.90 | $23.35 | $23.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.71 | $24.04 | $23.34 | $23.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.71 | $24.39 | $23.38 | $23.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.67 | $24.38 | $23.29 | $24.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.05 | $24.44 | $23.62 | $23.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.98 | $24.03 | $21.98 | $22.25 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.22 | $22.99 | $22.03 | $22.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.39 | $22.58 | $22.07 | $22.51 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.12 | $22.50 | $21.85 | $22.43 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.37 | $22.99 | $22.29 | $22.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.57 | $23.32 | $22.30 | $23.15 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.06 | $23.12 | $22.13 | $22.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.06 | $23.27 | $22.62 | $23.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.17 | $23.80 | $22.72 | $23.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.71 | $25.13 | $23.52 | $24.67 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.52 | $24.83 | $24.12 | $24.42 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.19 | $24.83 | $24.05 | $24.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.63 | $25.03 | $24.55 | $24.75 | 0 |
| May 2, 2011 – May 6, 2011 | $24.88 | $25.47 | $24.41 | $25.29 | 0 |
| May 9, 2011 – May 13, 2011 | $25.33 | $26.13 | $25.28 | $26.05 | 0 |
| May 16, 2011 – May 20, 2011 | $25.97 | $26.44 | $25.80 | $26.23 | 0 |
| May 23, 2011 – May 27, 2011 | $26.01 | $26.99 | $25.83 | $26.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.69 | $26.74 | $25.87 | $25.94 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.87 | $25.99 | $25.38 | $25.42 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.48 | $25.96 | $25.27 | $25.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.45 | $26.05 | $24.79 | $24.88 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.92 | $25.98 | $24.67 | $25.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.85 | $26.44 | $25.62 | $26.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.70 | $25.91 | $24.97 | $25.16 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.08 | $26.62 | $24.83 | $25.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.45 | $25.58 | $24.66 | $24.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.22 | $25.48 | $22.79 | $23.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.70 | $23.11 | $21.46 | $22.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.91 | $23.83 | $22.18 | $22.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.66 | $23.93 | $22.03 | $23.54 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.82 | $24.93 | $23.73 | $24.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.60 | $25.68 | $23.49 | $25.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.71 | $25.51 | $24.70 | $24.83 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.51 | $24.91 | $23.24 | $23.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.46 | $24.29 | $22.93 | $23.03 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.98 | $23.36 | $22.14 | $23.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.47 | $24.12 | $23.35 | $24.09 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.93 | $24.46 | $23.59 | $24.46 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.47 | $25.80 | $24.39 | $25.34 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.98 | $26.22 | $24.14 | $26.16 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.18 | $27.11 | $25.84 | $26.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.84 | $27.01 | $26.11 | $26.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.99 | $26.25 | $25.35 | $25.35 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.87 | $27.04 | $25.54 | $26.34 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.59 | $26.66 | $25.88 | $26.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.33 | $26.49 | $25.44 | $25.83 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.89 | $28.37 | $25.07 | $28.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.07 | $28.45 | $27.93 | $28.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.41 | $28.79 | $28.22 | $28.52 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.40 | $29.17 | $28.35 | $29.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.11 | $29.81 | $29.02 | $29.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.57 | $29.80 | $28.83 | $29.18 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.01 | $30.37 | $28.65 | $30.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.87 | $30.45 | $29.48 | $29.82 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.88 | $31.07 | $29.30 | $30.57 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.71 | $30.73 | $30.07 | $30.43 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.19 | $31.34 | $30.19 | $31.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.06 | $31.57 | $30.84 | $31.52 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.61 | $31.61 | $30.76 | $31.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.18 | $31.36 | $30.71 | $31.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.32 | $31.68 | $30.34 | $30.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.53 | $31.21 | $30.43 | $30.81 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.50 | $30.56 | $29.90 | $29.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.00 | $30.84 | $29.87 | $30.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.40 | $31.36 | $29.86 | $31.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.12 | $32.05 | $30.74 | $31.49 | 0 |
| May 7, 2012 – May 11, 2012 | $31.47 | $32.03 | $30.98 | $31.42 | 0 |
| May 14, 2012 – May 18, 2012 | $31.27 | $31.72 | $30.77 | $30.80 | 0 |
| May 21, 2012 – May 25, 2012 | $30.89 | $31.58 | $30.77 | $31.18 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.31 | $31.69 | $30.11 | $30.23 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.23 | $31.33 | $30.02 | $31.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.25 | $31.96 | $30.78 | $31.65 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.57 | $32.18 | $31.42 | $31.82 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.63 | $32.54 | $31.10 | $32.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.51 | $33.50 | $32.40 | $33.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.25 | $33.41 | $32.32 | $33.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.21 | $33.76 | $31.02 | $31.36 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.21 | $31.56 | $30.85 | $31.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.22 | $31.75 | $30.49 | $31.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.31 | $32.00 | $30.36 | $31.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.13 | $31.73 | $30.57 | $31.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.68 | $31.98 | $31.47 | $31.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.64 | $31.88 | $31.35 | $31.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.65 | $32.57 | $31.60 | $32.04 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.03 | $33.12 | $31.90 | $32.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.68 | $33.50 | $32.40 | $33.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.22 | $33.71 | $32.99 | $33.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.75 | $34.25 | $33.59 | $33.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.98 | $34.05 | $32.52 | $32.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.85 | $33.02 | $32.15 | $32.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.20 | $32.42 | $31.82 | $32.15 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.31 | $32.74 | $32.13 | $32.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.29 | $33.35 | $32.06 | $32.36 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.52 | $32.75 | $30.94 | $31.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $31.46 | $32.01 | $31.38 | $31.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.81 | $32.56 | $31.45 | $32.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.47 | $32.73 | $31.97 | $32.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.69 | $34.76 | $32.69 | $34.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.43 | $34.49 | $33.61 | $33.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.84 | $34.11 | $33.44 | $33.45 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.34 | $34.97 | $33.26 | $34.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.64 | $35.86 | $34.51 | $35.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.88 | $36.58 | $35.71 | $36.37 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.33 | $36.96 | $36.14 | $36.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.89 | $36.33 | $35.67 | $36.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.04 | $36.58 | $35.69 | $35.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.92 | $36.52 | $35.61 | $35.83 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.01 | $36.99 | $35.91 | $35.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.23 | $36.43 | $35.19 | $36.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.03 | $36.93 | $35.93 | $36.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.64 | $37.57 | $36.28 | $37.55 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.29 | $38.79 | $37.17 | $38.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.74 | $39.30 | $38.38 | $38.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.37 | $39.01 | $37.81 | $39.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.01 | $40.85 | $38.69 | $40.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.18 | $40.90 | $39.46 | $40.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.83 | $41.17 | $40.36 | $40.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.77 | $41.77 | $40.37 | $41.26 | 0 |
| May 6, 2013 – May 10, 2013 | $41.11 | $41.41 | $40.26 | $40.84 | 0 |
| May 13, 2013 – May 17, 2013 | $40.81 | $42.69 | $40.71 | $41.83 | 0 |
| May 20, 2013 – May 24, 2013 | $41.78 | $42.19 | $40.68 | $41.66 | 0 |
| May 27, 2013 – May 31, 2013 | $42.02 | $42.71 | $40.52 | $40.52 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.64 | $41.39 | $39.82 | $41.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.20 | $42.19 | $40.85 | $41.54 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $41.84 | $42.46 | $39.98 | $40.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.18 | $40.78 | $39.16 | $40.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.62 | $41.34 | $40.34 | $41.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.50 | $43.10 | $41.32 | $42.89 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.98 | $43.57 | $42.42 | $43.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.55 | $44.04 | $43.18 | $43.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.53 | $43.95 | $42.91 | $43.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.82 | $43.84 | $41.15 | $42.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.69 | $42.71 | $41.20 | $41.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.22 | $42.15 | $40.94 | $40.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.93 | $41.52 | $40.30 | $41.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.27 | $41.69 | $40.93 | $41.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.47 | $42.38 | $41.20 | $42.30 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.64 | $43.31 | $41.17 | $41.34 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.21 | $41.45 | $40.71 | $40.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.59 | $40.92 | $39.77 | $40.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.79 | $42.09 | $39.78 | $42.07 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.77 | $43.41 | $41.01 | $43.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.14 | $44.59 | $42.74 | $43.53 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.72 | $44.59 | $43.55 | $44.37 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.45 | $45.67 | $43.89 | $45.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.28 | $46.57 | $45.05 | $46.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.50 | $47.29 | $46.18 | $47.27 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.29 | $47.94 | $46.83 | $47.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.56 | $47.84 | $46.40 | $47.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.41 | $48.72 | $46.93 | $47.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.95 | $50.23 | $47.33 | $49.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.98 | $51.02 | $49.71 | $50.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.61 | $51.01 | $49.74 | $50.01 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.15 | $50.21 | $48.79 | $49.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.14 | $49.39 | $48.03 | $48.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.83 | $49.58 | $48.13 | $48.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.15 | $48.95 | $47.02 | $48.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.05 | $48.16 | $46.22 | $47.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.27 | $49.96 | $47.23 | $49.75 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.16 | $51.00 | $49.76 | $50.67 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.86 | $52.39 | $50.78 | $52.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.66 | $52.59 | $51.43 | $52.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.25 | $52.45 | $51.28 | $51.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.81 | $53.34 | $51.81 | $53.34 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.02 | $54.34 | $52.47 | $52.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $53.24 | $54.09 | $52.56 | $53.16 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $53.23 | $53.66 | $51.50 | $51.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.08 | $52.94 | $51.52 | $52.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $52.60 | $52.89 | $52.13 | $52.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.66 | $53.28 | $51.75 | $52.77 | 0 |
| May 5, 2014 – May 9, 2014 | $52.69 | $54.60 | $52.40 | $54.49 | 0 |
| May 12, 2014 – May 16, 2014 | $54.65 | $55.10 | $53.39 | $54.70 | 0 |
| May 19, 2014 – May 23, 2014 | $54.49 | $55.30 | $54.15 | $55.09 | 0 |
| May 26, 2014 – May 30, 2014 | $55.22 | $56.07 | $55.01 | $55.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $55.98 | $56.74 | $55.28 | $56.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.31 | $56.33 | $53.84 | $54.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.11 | $55.64 | $53.99 | $54.86 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $54.84 | $54.85 | $53.32 | $54.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $54.10 | $54.96 | $53.73 | $54.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $54.73 | $55.03 | $54.32 | $54.94 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $55.11 | $55.62 | $54.56 | $55.54 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $55.20 | $56.79 | $54.89 | $56.73 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $56.64 | $56.75 | $54.63 | $54.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.86 | $56.61 | $53.55 | $55.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $55.94 | $57.00 | $55.89 | $56.58 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.76 | $57.23 | $56.57 | $56.81 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $56.95 | $57.21 | $56.57 | $56.96 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.97 | $58.54 | $56.79 | $58.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $58.59 | $58.88 | $57.60 | $57.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.11 | $59.20 | $58.01 | $58.34 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.24 | $58.28 | $57.08 | $57.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $57.17 | $58.36 | $56.65 | $58.31 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $58.48 | $59.84 | $57.96 | $59.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $59.16 | $59.16 | $55.50 | $57.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $57.40 | $60.75 | $57.25 | $60.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $60.63 | $62.70 | $60.58 | $61.73 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $61.89 | $63.65 | $60.14 | $63.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $63.38 | $64.93 | $63.25 | $64.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $64.12 | $65.07 | $63.98 | $64.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $64.59 | $66.18 | $64.51 | $65.72 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.77 | $65.77 | $63.98 | $65.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.04 | $66.07 | $64.59 | $64.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.43 | $69.58 | $64.25 | $68.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $68.92 | $70.95 | $68.89 | $70.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $70.36 | $70.85 | $67.89 | $68.41 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $68.04 | $70.73 | $67.39 | $70.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.12 | $71.27 | $69.29 | $71.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.54 | $73.16 | $70.31 | $72.64 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $72.43 | $73.34 | $70.77 | $70.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $70.99 | $73.24 | $70.07 | $72.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $72.63 | $74.57 | $71.00 | $74.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $73.79 | $75.26 | $73.48 | $74.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $74.18 | $75.46 | $74.00 | $74.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $75.16 | $75.69 | $73.31 | $73.56 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $73.70 | $75.03 | $73.28 | $74.55 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $74.83 | $75.58 | $73.46 | $74.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $75.11 | $76.13 | $73.48 | $74.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $73.92 | $75.30 | $73.13 | $74.15 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.71 | $75.40 | $73.52 | $74.03 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $73.98 | $74.48 | $71.65 | $72.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $72.78 | $73.79 | $72.57 | $73.59 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.90 | $74.28 | $70.90 | $72.78 | 0 |
| May 4, 2015 – May 8, 2015 | $72.86 | $73.40 | $71.13 | $72.92 | 0 |
| May 11, 2015 – May 15, 2015 | $72.81 | $73.99 | $72.06 | $73.94 | 0 |
| May 18, 2015 – May 22, 2015 | $73.73 | $76.02 | $73.24 | $75.31 | 0 |
| May 25, 2015 – May 29, 2015 | $75.32 | $75.57 | $73.76 | $74.17 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $74.54 | $74.66 | $72.31 | $72.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $72.32 | $74.89 | $71.82 | $74.05 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $74.52 | $76.85 | $73.79 | $76.41 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $76.74 | $77.43 | $75.61 | $76.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $76.05 | $76.96 | $75.87 | $76.47 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $75.26 | $78.05 | $75.08 | $77.83 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $78.60 | $80.20 | $78.11 | $79.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $79.79 | $81.13 | $79.43 | $80.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $79.72 | $82.60 | $79.05 | $81.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $82.25 | $82.55 | $77.45 | $78.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $78.97 | $79.47 | $77.60 | $78.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $77.82 | $79.11 | $73.45 | $74.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $69.98 | $76.71 | $59.14 | $75.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $75.82 | $75.84 | $72.41 | $72.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $74.11 | $75.29 | $72.37 | $73.78 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $73.80 | $74.59 | $71.82 | $71.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $72.51 | $73.47 | $71.39 | $71.67 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $71.45 | $71.95 | $68.71 | $71.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $72.58 | $74.51 | $72.42 | $74.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $74.28 | $75.46 | $72.70 | $75.14 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $74.77 | $76.54 | $74.50 | $75.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $75.83 | $77.30 | $70.29 | $72.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $72.52 | $73.71 | $71.61 | $71.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $71.66 | $71.72 | $66.70 | $66.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $66.99 | $69.56 | $66.94 | $67.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $67.05 | $69.32 | $65.71 | $69.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $68.95 | $69.97 | $67.56 | $69.61 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $69.86 | $70.36 | $67.48 | $67.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $68.13 | $71.32 | $67.36 | $69.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $69.47 | $72.38 | $69.31 | $72.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $71.76 | $72.63 | $71.29 | $71.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $70.13 | $70.84 | $68.03 | $68.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $68.43 | $70.47 | $67.78 | $68.47 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $69.18 | $70.38 | $67.64 | $70.05 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $69.99 | $70.75 | $68.18 | $70.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $70.23 | $71.70 | $67.79 | $68.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $67.55 | $70.29 | $63.35 | $70.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $71.00 | $71.96 | $70.36 | $71.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $71.81 | $72.36 | $69.53 | $71.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $71.29 | $73.06 | $71.15 | $72.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $72.18 | $73.90 | $71.78 | $73.51 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $73.48 | $75.20 | $73.12 | $74.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $74.10 | $75.24 | $73.24 | $74.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $74.21 | $76.91 | $73.99 | $76.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $76.10 | $76.59 | $73.56 | $74.32 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.47 | $74.99 | $73.55 | $74.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $74.86 | $75.94 | $73.85 | $74.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $74.29 | $76.07 | $73.46 | $73.92 | 0 |
| May 2, 2016 – May 6, 2016 | $73.92 | $77.68 | $73.74 | $77.12 | 0 |
| May 9, 2016 – May 13, 2016 | $77.17 | $78.45 | $76.10 | $76.25 | 0 |
| May 16, 2016 – May 20, 2016 | $76.25 | $77.05 | $72.87 | $73.15 | 0 |
| May 23, 2016 – May 27, 2016 | $73.24 | $73.34 | $71.10 | $71.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.34 | $71.48 | $70.47 | $70.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.99 | $72.58 | $70.60 | $71.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $70.98 | $71.40 | $69.49 | $69.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $69.81 | $69.95 | $67.48 | $68.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $68.59 | $70.63 | $68.18 | $69.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $69.50 | $71.21 | $69.45 | $71.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $71.12 | $72.25 | $70.54 | $71.41 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $71.67 | $71.93 | $71.07 | $71.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $70.73 | $71.08 | $68.08 | $68.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.40 | $72.88 | $68.17 | $71.93 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $71.93 | $72.36 | $71.51 | $71.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $71.96 | $72.28 | $71.19 | $71.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $71.65 | $72.72 | $68.51 | $68.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $69.01 | $69.60 | $68.15 | $69.33 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.42 | $69.50 | $67.61 | $67.61 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $67.53 | $68.16 | $65.09 | $66.58 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $66.59 | $67.11 | $65.75 | $66.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.55 | $67.10 | $65.35 | $65.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.60 | $65.66 | $63.45 | $63.83 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $64.16 | $65.69 | $63.10 | $65.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $65.53 | $65.63 | $63.65 | $64.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $65.06 | $65.76 | $61.29 | $61.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.91 | $63.02 | $60.32 | $61.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.90 | $62.24 | $51.45 | $55.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.27 | $56.82 | $54.70 | $54.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.64 | $55.30 | $54.08 | $54.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.74 | $58.14 | $54.69 | $57.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.59 | $59.85 | $57.08 | $59.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $58.99 | $60.23 | $56.50 | $59.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.86 | $60.32 | $58.28 | $58.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.62 | $59.19 | $58.26 | $58.59 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $59.08 | $61.22 | $58.50 | $61.03 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.03 | $61.77 | $60.26 | $60.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.84 | $62.90 | $60.73 | $60.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.88 | $61.40 | $57.54 | $58.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.86 | $59.24 | $55.31 | $56.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $56.47 | $59.10 | $56.18 | $58.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.00 | $59.91 | $58.30 | $59.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.47 | $61.06 | $59.11 | $60.86 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $60.91 | $61.15 | $59.89 | $60.52 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $60.39 | $60.89 | $59.93 | $60.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.06 | $60.20 | $58.70 | $58.92 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.92 | $59.10 | $58.21 | $58.63 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.36 | $59.09 | $57.95 | $58.64 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.55 | $58.67 | $57.19 | $57.58 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.57 | $58.53 | $57.49 | $58.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.29 | $59.79 | $57.89 | $59.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.13 | $62.32 | $59.89 | $61.98 | 0 |
| May 1, 2017 – May 5, 2017 | $61.98 | $62.62 | $59.34 | $60.94 | 0 |
| May 8, 2017 – May 12, 2017 | $60.80 | $62.00 | $60.28 | $60.30 | 0 |
| May 15, 2017 – May 19, 2017 | $60.33 | $60.85 | $57.29 | $57.38 | 0 |
| May 22, 2017 – May 26, 2017 | $57.51 | $58.51 | $56.90 | $57.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.44 | $59.45 | $57.32 | $59.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.39 | $59.94 | $58.17 | $59.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $60.04 | $60.82 | $56.73 | $57.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.11 | $59.44 | $57.53 | $58.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $58.55 | $61.76 | $58.55 | $60.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.72 | $61.15 | $58.68 | $59.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $59.12 | $59.28 | $58.15 | $58.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.78 | $59.19 | $57.88 | $58.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $58.21 | $60.50 | $58.01 | $60.35 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.53 | $60.99 | $58.96 | $59.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $59.02 | $60.77 | $58.05 | $60.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.19 | $60.65 | $58.69 | $58.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.79 | $59.32 | $56.44 | $57.02 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.13 | $59.35 | $56.76 | $58.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.72 | $61.00 | $58.66 | $60.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.53 | $63.33 | $60.02 | $62.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.95 | $63.56 | $59.50 | $60.26 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.40 | $62.05 | $60.25 | $61.53 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $61.56 | $61.76 | $57.92 | $58.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.30 | $58.43 | $54.88 | $54.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.87 | $57.89 | $54.57 | $57.88 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.91 | $58.36 | $51.92 | $52.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.38 | $53.26 | $51.80 | $52.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.97 | $54.47 | $50.61 | $54.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.22 | $56.37 | $52.87 | $53.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.76 | $54.90 | $53.15 | $53.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.79 | $59.26 | $53.32 | $57.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.57 | $56.21 | $52.95 | $55.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.54 | $56.13 | $53.68 | $55.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.73 | $57.79 | $54.54 | $55.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.98 | $56.36 | $55.17 | $55.22 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.65 | $59.84 | $55.50 | $59.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.66 | $60.70 | $58.35 | $60.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.05 | $61.46 | $60.05 | $60.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.00 | $62.86 | $60.88 | $62.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.85 | $64.29 | $57.93 | $58.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.73 | $58.56 | $51.60 | $53.19 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.72 | $55.35 | $52.96 | $55.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.61 | $54.77 | $51.68 | $52.24 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.28 | $53.39 | $51.07 | $51.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.74 | $53.17 | $51.00 | $53.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.09 | $53.31 | $50.32 | $50.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.37 | $50.49 | $46.59 | $46.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.96 | $48.59 | $46.10 | $47.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.57 | $49.94 | $46.34 | $48.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.78 | $49.47 | $48.04 | $48.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.88 | $52.82 | $48.48 | $50.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.60 | $54.90 | $50.17 | $54.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.18 | $54.56 | $47.36 | $48.74 | 0 |
| May 7, 2018 – May 11, 2018 | $48.75 | $50.68 | $46.59 | $49.75 | 0 |
| May 14, 2018 – May 18, 2018 | $49.90 | $51.80 | $49.88 | $50.14 | 0 |
| May 21, 2018 – May 25, 2018 | $50.28 | $51.43 | $49.70 | $51.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.55 | $51.00 | $48.94 | $49.49 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.49 | $51.03 | $48.39 | $51.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.05 | $54.26 | $50.55 | $54.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.51 | $56.32 | $52.13 | $55.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.37 | $55.78 | $48.69 | $49.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.39 | $51.54 | $49.21 | $51.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.07 | $54.32 | $51.60 | $53.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.04 | $53.13 | $50.02 | $50.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.48 | $52.19 | $50.46 | $51.89 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.87 | $52.66 | $49.21 | $50.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.47 | $54.01 | $50.35 | $53.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.90 | $57.78 | $53.36 | $57.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.58 | $58.30 | $56.92 | $57.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.75 | $58.61 | $57.33 | $58.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.35 | $60.25 | $56.68 | $60.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $60.14 | $61.10 | $58.04 | $59.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.79 | $62.24 | $59.74 | $61.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.65 | $61.82 | $60.17 | $61.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $61.52 | $62.69 | $61.05 | $61.23 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $61.34 | $62.67 | $56.50 | $58.04 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.72 | $58.85 | $56.54 | $57.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.94 | $58.32 | $54.21 | $54.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.77 | $58.71 | $54.45 | $57.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $57.52 | $63.70 | $57.35 | $62.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.56 | $64.38 | $61.01 | $62.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.28 | $62.75 | $58.26 | $58.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.99 | $63.99 | $59.95 | $62.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.85 | $63.22 | $57.75 | $58.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.08 | $59.30 | $56.05 | $56.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.64 | $56.41 | $49.90 | $49.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.80 | $51.91 | $48.63 | $51.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.29 | $52.85 | $50.50 | $52.37 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.81 | $54.66 | $50.43 | $51.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.24 | $51.55 | $49.48 | $51.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.25 | $51.97 | $50.63 | $51.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.42 | $52.64 | $49.65 | $51.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.53 | $52.42 | $50.83 | $51.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.61 | $55.18 | $51.34 | $54.91 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.44 | $55.53 | $48.30 | $48.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.05 | $49.19 | $45.46 | $45.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.09 | $46.24 | $41.01 | $41.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.93 | $45.34 | $41.30 | $43.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.91 | $45.50 | $43.87 | $44.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $44.06 | $44.36 | $41.72 | $42.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.77 | $42.91 | $40.88 | $42.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.61 | $43.03 | $41.44 | $41.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.43 | $43.29 | $41.06 | $41.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.80 | $42.81 | $41.53 | $42.68 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.37 | $46.04 | $41.98 | $45.17 | 0 |
| May 6, 2019 – May 10, 2019 | $44.62 | $45.14 | $43.25 | $43.98 | 0 |
| May 13, 2019 – May 17, 2019 | $43.29 | $43.41 | $41.24 | $42.16 | 0 |
| May 20, 2019 – May 24, 2019 | $42.13 | $42.91 | $41.73 | $42.31 | 0 |
| May 27, 2019 – May 31, 2019 | $42.34 | $42.44 | $41.49 | $41.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.88 | $44.44 | $41.82 | $42.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.31 | $44.27 | $42.29 | $43.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.23 | $44.15 | $42.44 | $42.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.81 | $44.04 | $42.06 | $43.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.93 | $44.73 | $43.15 | $44.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.15 | $47.94 | $43.57 | $45.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.05 | $46.07 | $44.22 | $44.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.71 | $45.12 | $43.89 | $44.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.61 | $45.78 | $44.25 | $44.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.28 | $47.88 | $42.63 | $47.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.50 | $48.71 | $46.59 | $48.49 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.91 | $50.34 | $48.29 | $48.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.90 | $49.32 | $47.16 | $49.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.62 | $50.95 | $48.02 | $50.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $50.30 | $52.49 | $50.28 | $51.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.92 | $52.03 | $50.47 | $51.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.43 | $51.74 | $49.03 | $49.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.96 | $51.12 | $48.56 | $50.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.97 | $51.17 | $48.38 | $50.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.49 | $53.55 | $50.22 | $53.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.60 | $53.83 | $52.18 | $52.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.04 | $54.77 | $52.64 | $54.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.08 | $59.14 | $54.41 | $58.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.33 | $60.29 | $57.54 | $60.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.09 | $61.35 | $60.06 | $61.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $61.18 | $62.42 | $60.32 | $61.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.96 | $61.52 | $59.65 | $61.07 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.80 | $61.18 | $58.87 | $59.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.18 | $60.79 | $58.88 | $60.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.41 | $60.74 | $60.01 | $60.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.19 | $60.54 | $59.21 | $59.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.26 | $59.92 | $58.03 | $58.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.59 | $61.95 | $58.05 | $61.61 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.59 | $61.60 | $57.25 | $58.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.04 | $58.86 | $55.00 | $55.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.81 | $58.82 | $54.50 | $58.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.38 | $61.39 | $57.33 | $58.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.09 | $59.21 | $57.57 | $58.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.65 | $57.07 | $46.59 | $48.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.50 | $54.65 | $48.84 | $52.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.76 | $51.70 | $43.65 | $48.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $43.80 | $48.66 | $42.60 | $44.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.95 | $48.77 | $42.46 | $47.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.07 | $49.28 | $44.12 | $45.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.13 | $50.14 | $45.51 | $49.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.37 | $52.43 | $47.42 | $51.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.20 | $51.97 | $48.93 | $51.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.81 | $53.48 | $48.76 | $49.11 | 0 |
| May 4, 2020 – May 8, 2020 | $48.67 | $52.23 | $48.49 | $51.93 | 0 |
| May 11, 2020 – May 15, 2020 | $51.59 | $53.12 | $49.64 | $51.99 | 0 |
| May 18, 2020 – May 22, 2020 | $53.04 | $53.36 | $51.61 | $52.10 | 0 |
| May 25, 2020 – May 29, 2020 | $53.04 | $55.72 | $52.53 | $53.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.84 | $56.92 | $53.48 | $56.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.11 | $58.12 | $51.59 | $52.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.85 | $54.45 | $50.86 | $53.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.10 | $53.69 | $51.28 | $52.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $52.65 | $54.13 | $52.55 | $53.23 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.53 | $53.81 | $49.81 | $51.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.56 | $53.99 | $51.18 | $53.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.76 | $53.88 | $52.24 | $52.51 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.11 | $53.54 | $51.49 | $52.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.60 | $54.38 | $52.24 | $53.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.81 | $55.68 | $53.10 | $54.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.59 | $54.61 | $52.59 | $53.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.07 | $55.79 | $51.31 | $52.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $51.78 | $52.28 | $49.15 | $49.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.10 | $50.41 | $47.31 | $47.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.78 | $49.56 | $46.51 | $49.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.79 | $49.10 | $46.52 | $47.52 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.75 | $49.00 | $47.19 | $47.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.30 | $50.40 | $48.21 | $49.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.33 | $49.92 | $48.01 | $49.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.79 | $50.66 | $48.47 | $50.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.08 | $50.14 | $46.28 | $46.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.55 | $56.29 | $46.98 | $54.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.69 | $59.51 | $55.00 | $59.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $61.52 | $61.91 | $54.49 | $55.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.91 | $57.54 | $55.51 | $56.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.69 | $62.30 | $56.18 | $62.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.06 | $62.40 | $59.06 | $59.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.46 | $60.47 | $57.14 | $58.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.43 | $57.65 | $56.07 | $56.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.05 | $57.95 | $56.08 | $57.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $57.41 | $63.81 | $56.96 | $62.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.08 | $64.56 | $62.08 | $63.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $64.38 | $64.38 | $61.45 | $62.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.85 | $62.60 | $59.79 | $60.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.66 | $62.32 | $59.92 | $60.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.99 | $62.74 | $60.74 | $62.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $63.35 | $63.45 | $59.01 | $59.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.17 | $59.59 | $57.25 | $57.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.59 | $59.71 | $57.45 | $59.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.00 | $62.32 | $59.57 | $62.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.18 | $63.36 | $61.34 | $61.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.37 | $63.96 | $60.34 | $63.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.71 | $64.69 | $62.20 | $62.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.42 | $63.45 | $61.94 | $62.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.55 | $64.13 | $61.68 | $63.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.11 | $65.17 | $63.41 | $64.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.55 | $65.34 | $63.51 | $64.72 | 0 |
| May 3, 2021 – May 7, 2021 | $65.23 | $72.30 | $64.97 | $72.10 | 0 |
| May 10, 2021 – May 14, 2021 | $72.52 | $73.85 | $70.42 | $71.44 | 0 |
| May 17, 2021 – May 21, 2021 | $71.25 | $76.41 | $71.25 | $76.08 | 0 |
| May 24, 2021 – May 28, 2021 | $76.29 | $76.75 | $72.23 | $73.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $73.27 | $73.95 | $72.23 | $73.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.40 | $73.81 | $71.86 | $72.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.15 | $72.97 | $69.74 | $69.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.98 | $71.79 | $69.83 | $71.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.88 | $72.11 | $69.01 | $69.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.57 | $69.78 | $67.58 | $68.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $68.52 | $70.05 | $68.13 | $69.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.72 | $71.27 | $67.40 | $70.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.10 | $71.82 | $69.99 | $70.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.19 | $71.73 | $67.61 | $69.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.20 | $72.87 | $68.87 | $71.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $71.82 | $73.91 | $71.18 | $72.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.77 | $73.16 | $70.30 | $71.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.54 | $74.81 | $71.09 | $74.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.32 | $74.49 | $71.04 | $71.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $71.70 | $73.58 | $71.30 | $72.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $72.12 | $72.97 | $71.22 | $72.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.02 | $74.60 | $70.19 | $71.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.58 | $72.83 | $69.69 | $71.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.12 | $73.53 | $70.05 | $73.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $73.08 | $75.08 | $71.69 | $75.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $75.19 | $76.74 | $74.23 | $76.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $76.96 | $82.79 | $76.79 | $80.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $80.58 | $81.73 | $79.23 | $80.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $80.67 | $82.02 | $78.93 | $79.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $79.80 | $80.97 | $77.92 | $78.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $78.85 | $79.48 | $76.09 | $77.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.55 | $84.98 | $78.51 | $84.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.85 | $87.63 | $83.94 | $86.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.65 | $87.33 | $84.56 | $86.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.23 | $89.63 | $87.06 | $88.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $88.13 | $91.29 | $86.86 | $89.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $89.33 | $91.95 | $88.46 | $91.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.70 | $90.99 | $87.04 | $87.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.95 | $94.23 | $85.91 | $94.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $93.26 | $94.92 | $90.67 | $93.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $93.93 | $95.87 | $89.69 | $89.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $89.68 | $90.08 | $87.23 | $88.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.04 | $90.36 | $84.85 | $89.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.29 | $91.10 | $87.00 | $90.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $90.05 | $92.05 | $88.12 | $89.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.57 | $93.62 | $87.12 | $92.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $92.89 | $94.53 | $91.40 | $93.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $93.08 | $93.29 | $86.44 | $87.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.60 | $92.65 | $85.03 | $91.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $91.66 | $92.84 | $88.94 | $89.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $89.10 | $92.73 | $87.98 | $88.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $88.21 | $89.14 | $83.06 | $83.27 | 0 |
| May 2, 2022 – May 6, 2022 | $83.55 | $87.66 | $82.31 | $87.22 | 0 |
| May 9, 2022 – May 13, 2022 | $86.25 | $86.75 | $83.41 | $84.44 | 0 |
| May 16, 2022 – May 20, 2022 | $84.88 | $86.21 | $79.23 | $82.23 | 0 |
| May 23, 2022 – May 27, 2022 | $83.15 | $85.65 | $82.11 | $84.93 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.46 | $85.03 | $81.88 | $82.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.55 | $83.42 | $79.12 | $80.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.41 | $80.46 | $76.59 | $76.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.34 | $82.10 | $77.43 | $81.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $81.86 | $83.11 | $79.30 | $81.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $80.39 | $82.65 | $78.46 | $81.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $81.17 | $83.45 | $78.82 | $82.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $82.87 | $84.13 | $80.15 | $81.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $82.15 | $83.83 | $82.03 | $83.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.77 | $90.97 | $82.62 | $89.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $89.13 | $93.11 | $88.47 | $92.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $92.35 | $93.45 | $89.51 | $90.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $89.80 | $90.17 | $87.11 | $87.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $86.67 | $88.28 | $85.17 | $86.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.89 | $89.61 | $85.19 | $89.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $89.41 | $90.25 | $87.29 | $88.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.05 | $89.71 | $84.48 | $85.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $85.03 | $86.53 | $83.00 | $83.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.62 | $88.07 | $75.91 | $76.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.42 | $79.24 | $75.17 | $77.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $78.41 | $81.66 | $78.12 | $81.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.32 | $83.63 | $79.55 | $82.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.17 | $87.52 | $81.41 | $87.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.13 | $90.08 | $83.32 | $85.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $85.79 | $86.74 | $83.04 | $85.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $85.24 | $89.01 | $85.24 | $88.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $88.27 | $90.06 | $87.48 | $89.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $89.30 | $90.98 | $88.13 | $89.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $89.11 | $91.89 | $82.87 | $83.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $83.60 | $84.41 | $81.03 | $82.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.61 | $82.17 | $80.75 | $81.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $80.40 | $81.87 | $79.26 | $80.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.76 | $81.73 | $77.58 | $78.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.98 | $79.38 | $76.57 | $76.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.79 | $77.78 | $74.87 | $77.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.57 | $78.12 | $75.43 | $75.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $75.80 | $79.99 | $74.67 | $79.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.06 | $79.95 | $77.09 | $78.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $77.77 | $78.20 | $75.44 | $75.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $75.94 | $76.15 | $71.69 | $72.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.37 | $73.26 | $67.66 | $68.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.51 | $68.51 | $65.23 | $65.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.87 | $67.35 | $63.65 | $64.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.43 | $66.40 | $64.35 | $65.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.22 | $69.27 | $65.98 | $68.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.92 | $68.23 | $65.61 | $65.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $65.53 | $68.13 | $64.56 | $64.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $65.14 | $65.81 | $64.02 | $65.24 | 0 |
| May 1, 2023 – May 5, 2023 | $65.48 | $65.91 | $60.61 | $62.90 | 0 |
| May 8, 2023 – May 12, 2023 | $62.68 | $62.75 | $60.76 | $61.03 | 0 |
| May 15, 2023 – May 19, 2023 | $61.03 | $62.19 | $59.67 | $61.74 | 0 |
| May 22, 2023 – May 26, 2023 | $62.11 | $62.28 | $59.28 | $60.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.63 | $62.59 | $59.04 | $62.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.75 | $64.16 | $62.07 | $63.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.70 | $64.81 | $59.30 | $60.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.29 | $62.17 | $60.20 | $61.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.14 | $62.85 | $60.10 | $61.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $61.51 | $62.63 | $61.19 | $61.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.40 | $64.34 | $61.13 | $63.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.37 | $67.79 | $62.73 | $67.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.49 | $68.38 | $66.66 | $66.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.16 | $69.42 | $64.80 | $65.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.48 | $67.60 | $65.18 | $67.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $67.02 | $67.09 | $57.97 | $59.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.75 | $60.75 | $59.24 | $60.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.95 | $61.04 | $58.43 | $58.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.83 | $59.69 | $58.36 | $59.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.18 | $64.13 | $59.01 | $63.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.64 | $64.97 | $63.08 | $63.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.85 | $65.14 | $61.77 | $62.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $62.39 | $63.27 | $61.09 | $62.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $62.62 | $65.35 | $62.60 | $64.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.27 | $65.80 | $62.45 | $62.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.21 | $63.21 | $59.73 | $59.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.25 | $64.17 | $58.28 | $63.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.61 | $64.56 | $59.83 | $61.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.13 | $63.06 | $60.66 | $62.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $61.90 | $62.87 | $61.25 | $62.81 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.77 | $62.99 | $60.36 | $61.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.90 | $68.33 | $61.32 | $67.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.13 | $68.57 | $66.09 | $67.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $67.87 | $71.64 | $67.33 | $71.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $71.15 | $71.84 | $71.03 | $71.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.40 | $74.35 | $71.19 | $73.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.42 | $75.33 | $68.55 | $69.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.35 | $70.25 | $65.62 | $66.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.01 | $69.94 | $64.09 | $66.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $66.58 | $68.48 | $66.52 | $66.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $66.73 | $70.67 | $65.36 | $69.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $69.39 | $71.49 | $69.04 | $70.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $70.24 | $70.83 | $69.52 | $70.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.68 | $71.18 | $66.69 | $67.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.53 | $68.83 | $66.97 | $68.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $68.25 | $70.86 | $67.83 | $70.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $70.55 | $72.59 | $69.75 | $71.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.98 | $73.73 | $70.91 | $72.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $72.81 | $73.03 | $65.71 | $68.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.94 | $68.35 | $62.39 | $62.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.12 | $65.43 | $62.06 | $64.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $64.06 | $64.73 | $61.54 | $61.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.89 | $62.86 | $49.50 | $51.54 | 0 |
| May 6, 2024 – May 10, 2024 | $51.62 | $52.63 | $50.42 | $51.46 | 0 |
| May 13, 2024 – May 17, 2024 | $51.54 | $53.22 | $50.89 | $53.18 | 0 |
| May 20, 2024 – May 24, 2024 | $53.15 | $55.07 | $51.15 | $51.20 | 0 |
| May 27, 2024 – May 31, 2024 | $51.05 | $54.97 | $48.65 | $54.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.51 | $57.12 | $54.39 | $56.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.72 | $57.02 | $54.46 | $55.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.32 | $57.04 | $55.17 | $56.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.70 | $57.22 | $52.75 | $54.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.58 | $55.33 | $51.49 | $52.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.23 | $54.92 | $51.48 | $54.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.98 | $57.17 | $53.86 | $54.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.90 | $56.97 | $53.44 | $56.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.59 | $59.60 | $54.26 | $55.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.08 | $54.98 | $52.41 | $53.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $53.35 | $54.58 | $51.84 | $54.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.46 | $55.25 | $53.31 | $54.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.73 | $55.75 | $52.68 | $53.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.33 | $55.81 | $53.25 | $53.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.03 | $54.33 | $51.11 | $54.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.37 | $55.19 | $53.27 | $53.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.68 | $57.68 | $53.44 | $57.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.84 | $61.13 | $56.65 | $60.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.93 | $63.12 | $59.76 | $62.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.26 | $63.22 | $53.58 | $56.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.33 | $56.83 | $52.88 | $53.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.32 | $54.42 | $52.44 | $52.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.77 | $59.71 | $51.21 | $52.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.40 | $53.20 | $49.70 | $50.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.66 | $54.72 | $50.40 | $54.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $55.62 | $57.01 | $54.99 | $56.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $56.28 | $56.62 | $52.08 | $52.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.97 | $53.05 | $45.27 | $46.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $46.21 | $46.32 | $41.11 | $41.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.82 | $43.08 | $41.07 | $41.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.71 | $43.61 | $41.16 | $43.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.45 | $45.34 | $42.35 | $45.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.47 | $49.86 | $46.68 | $49.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.91 | $52.45 | $49.22 | $52.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.51 | $55.82 | $52.51 | $53.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.55 | $54.12 | $51.41 | $51.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.94 | $64.31 | $50.95 | $62.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.92 | $64.14 | $59.23 | $60.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.71 | $62.93 | $59.33 | $62.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.79 | $64.07 | $61.12 | $63.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.72 | $64.22 | $61.49 | $62.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $62.63 | $65.76 | $62.56 | $64.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.52 | $65.41 | $62.92 | $64.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $63.80 | $66.05 | $60.64 | $60.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.20 | $68.23 | $57.61 | $66.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $66.84 | $66.86 | $61.11 | $64.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.26 | $64.40 | $61.54 | $63.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.24 | $69.96 | $61.94 | $65.09 | 0 |
| May 5, 2025 – May 9, 2025 | $65.83 | $66.11 | $63.52 | $64.61 | 0 |
| May 12, 2025 – May 16, 2025 | $63.35 | $64.13 | $56.29 | $60.33 | 0 |
| May 19, 2025 – May 23, 2025 | $60.33 | $61.84 | $57.56 | $58.69 | 0 |
| May 26, 2025 – May 30, 2025 | $58.62 | $62.30 | $58.28 | $61.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.27 | $62.20 | $60.41 | $61.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.54 | $65.39 | $61.31 | $65.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.18 | $66.19 | $64.15 | $64.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.04 | $66.40 | $63.55 | $66.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.26 | $67.76 | $64.20 | $65.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.83 | $65.05 | $61.95 | $62.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.47 | $62.49 | $59.34 | $59.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $60.35 | $60.66 | $57.06 | $59.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $59.06 | $65.26 | $57.53 | $60.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.49 | $64.00 | $59.83 | $63.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $64.00 | $67.42 | $62.73 | $66.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.54 | $70.52 | $67.68 | $69.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $69.58 | $71.42 | $68.66 | $71.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $71.18 | $72.69 | $71.06 | $71.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.00 | $73.68 | $67.88 | $73.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.09 | $74.36 | $70.60 | $73.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $72.48 | $75.43 | $71.97 | $73.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.82 | $77.24 | $72.00 | $75.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $75.23 | $77.03 | $73.76 | $75.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $75.62 | $80.83 | $75.46 | $80.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $80.42 | $81.45 | $79.16 | $80.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.98 | $83.72 | $74.64 | $76.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $76.75 | $78.52 | $76.13 | $77.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $76.74 | $80.35 | $75.22 | $76.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.60 | $78.53 | $74.67 | $76.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.44 | $79.25 | $75.91 | $79.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $78.63 | $79.70 | $72.89 | $74.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.66 | $79.71 | $73.74 | $78.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.41 | $78.63 | $75.83 | $76.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.36 | $78.35 | $75.72 | $78.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $78.29 | $79.43 | $77.29 | $78.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.66 | $80.38 | $76.91 | $78.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.39 | $80.19 | $76.80 | $77.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.02 | $82.56 | $76.29 | $82.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.52 | $83.26 | $70.07 | $73.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $73.71 | $78.26 | $72.76 | $77.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $76.86 | $78.39 | $72.36 | $77.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.48 | $79.05 | $75.06 | $76.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $75.35 | $79.20 | $72.28 | $79.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.19 | $80.97 | $76.26 | $77.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.56 | $78.06 | $74.66 | $75.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.77 | $76.40 | $69.59 | $70.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.65 | $72.74 | $69.06 | $69.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $70.51 | $73.04 | $68.91 | $72.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.85 | $78.86 | $71.47 | $78.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.46 | $78.29 | $74.13 | $76.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $76.33 | $79.64 | $75.62 | $77.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.86 | $83.93 | $77.61 | $82.09 | 0 |
| May 4, 2026 – May 8, 2026 | $82.30 | $90.89 | $80.40 | $90.55 | 0 |
| May 11, 2026 – May 15, 2026 | $91.16 | $98.43 | $90.63 | $95.89 | 0 |
| May 18, 2026 – May 22, 2026 | $95.70 | $96.45 | $92.56 | $93.26 | 0 |
| May 25, 2026 – May 29, 2026 | $93.06 | $94.18 | $90.57 | $90.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $91.13 | $96.63 | $89.42 | $95.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $95.95 | $102.77 | $94.89 | $101.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.86 | $101.38 | $97.84 | $98.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $99.79 | $106.15 | $99.00 | $104.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $103.80 | $105.23 | $102.69 | $104.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $105.09 | $105.38 | $101.78 | $102.08 | |