| Oct 3, 2016 – Oct 7, 2016 | $15.62 | $16.02 | $14.49 | $14.80 | |
| Oct 10, 2016 – Oct 14, 2016 | $14.88 | $15.13 | $13.71 | $13.86 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.84 | $14.59 | $13.45 | $14.42 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.57 | $15.15 | $14.47 | $14.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.78 | $14.92 | $14.09 | $14.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.57 | $16.04 | $13.49 | $15.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.12 | $16.43 | $15.18 | $15.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.00 | $17.81 | $15.72 | $17.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.75 | $18.57 | $17.38 | $17.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.94 | $20.02 | $17.65 | $19.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.13 | $21.80 | $19.64 | $20.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.12 | $21.98 | $20.79 | $21.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.40 | $22.17 | $21.12 | $21.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.48 | $22.63 | $21.25 | $21.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.61 | $21.61 | $20.30 | $20.33 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.26 | $20.86 | $19.41 | $20.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.64 | $21.36 | $20.39 | $21.33 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.20 | $21.97 | $20.46 | $21.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $21.12 | $22.20 | $20.30 | $21.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.93 | $23.65 | $21.27 | $21.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.86 | $23.38 | $21.77 | $22.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.02 | $24.06 | $22.80 | $23.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.03 | $24.15 | $20.88 | $20.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.12 | $22.74 | $21.05 | $22.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.51 | $22.59 | $19.91 | $20.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.08 | $21.57 | $19.70 | $21.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.30 | $21.30 | $18.44 | $18.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.91 | $19.47 | $18.71 | $19.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.48 | $20.79 | $19.12 | $20.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.34 | $21.30 | $20.05 | $20.50 | 0 |
| May 1, 2017 – May 5, 2017 | $20.72 | $21.71 | $20.16 | $21.13 | 0 |
| May 8, 2017 – May 12, 2017 | $21.21 | $21.35 | $19.08 | $19.23 | 0 |
| May 15, 2017 – May 19, 2017 | $19.34 | $20.23 | $19.01 | $19.47 | 0 |
| May 22, 2017 – May 26, 2017 | $19.64 | $19.64 | $17.44 | $17.61 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.83 | $18.26 | $17.57 | $18.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.25 | $19.84 | $17.94 | $19.48 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.59 | $19.88 | $18.83 | $19.18 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.21 | $20.33 | $18.83 | $20.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.28 | $21.08 | $19.83 | $20.56 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.61 | $20.79 | $19.19 | $19.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.33 | $21.80 | $19.17 | $21.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.02 | $22.13 | $20.77 | $21.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.19 | $21.42 | $20.64 | $21.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.23 | $21.73 | $20.77 | $21.31 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.58 | $23.59 | $20.80 | $23.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.50 | $24.09 | $22.75 | $23.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.35 | $24.61 | $22.55 | $24.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.47 | $25.27 | $23.95 | $25.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.17 | $26.29 | $24.25 | $25.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.79 | $26.41 | $25.60 | $25.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.72 | $26.14 | $24.65 | $25.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.68 | $27.61 | $25.10 | $27.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.26 | $27.26 | $26.20 | $27.03 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.84 | $28.75 | $26.62 | $28.33 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.27 | $30.68 | $27.74 | $29.68 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.75 | $29.87 | $26.30 | $28.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $28.25 | $29.36 | $27.72 | $28.57 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.60 | $29.58 | $26.85 | $27.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.17 | $28.83 | $26.90 | $28.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.56 | $29.40 | $28.39 | $29.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.37 | $31.68 | $28.66 | $30.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.98 | $31.87 | $30.43 | $30.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.87 | $31.29 | $29.90 | $30.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.96 | $31.52 | $30.19 | $31.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.85 | $31.20 | $29.92 | $30.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.42 | $31.14 | $29.97 | $30.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.10 | $30.99 | $28.80 | $30.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.73 | $30.83 | $28.90 | $30.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.13 | $31.70 | $29.90 | $30.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.30 | $30.77 | $28.33 | $28.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.95 | $28.82 | $26.11 | $27.77 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.92 | $28.77 | $27.10 | $27.18 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.02 | $28.61 | $26.43 | $28.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.62 | $29.79 | $24.13 | $25.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.73 | $26.42 | $24.65 | $25.27 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.33 | $28.25 | $23.39 | $24.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.05 | $24.19 | $21.37 | $21.79 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.13 | $22.20 | $20.14 | $21.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.67 | $22.04 | $19.68 | $20.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.14 | $21.14 | $18.46 | $18.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.82 | $19.57 | $17.73 | $18.29 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.33 | $19.29 | $17.24 | $19.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.13 | $20.34 | $17.25 | $17.84 | 0 |
| May 7, 2018 – May 11, 2018 | $17.99 | $18.92 | $14.73 | $14.77 | 0 |
| May 14, 2018 – May 18, 2018 | $14.81 | $15.48 | $14.29 | $14.86 | 0 |
| May 21, 2018 – May 25, 2018 | $14.91 | $15.00 | $12.60 | $13.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.51 | $13.74 | $12.28 | $12.73 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.74 | $16.76 | $12.59 | $16.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.72 | $17.31 | $15.50 | $16.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.69 | $18.40 | $16.15 | $17.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.87 | $18.10 | $15.75 | $16.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.86 | $17.96 | $16.33 | $17.91 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.05 | $18.48 | $17.20 | $17.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.93 | $17.98 | $16.56 | $16.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.67 | $16.83 | $14.73 | $15.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.66 | $15.94 | $13.97 | $14.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.89 | $15.37 | $12.93 | $13.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.66 | $15.05 | $13.44 | $13.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.49 | $14.39 | $13.27 | $13.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.01 | $14.44 | $13.26 | $14.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.00 | $14.32 | $13.41 | $13.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.16 | $14.16 | $12.79 | $13.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.24 | $15.37 | $14.00 | $15.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.97 | $15.26 | $13.55 | $14.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.73 | $14.77 | $13.36 | $14.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.28 | $15.67 | $14.23 | $14.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.63 | $16.19 | $14.28 | $14.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $14.73 | $14.92 | $11.80 | $11.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.11 | $13.40 | $11.24 | $13.06 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.99 | $13.41 | $11.53 | $11.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.00 | $12.45 | $11.43 | $11.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $11.54 | $12.54 | $11.39 | $12.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.29 | $13.42 | $12.27 | $12.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.16 | $13.40 | $10.65 | $10.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.78 | $11.00 | $10.13 | $10.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.11 | $10.54 | $7.70 | $7.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.62 | $8.76 | $7.62 | $8.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.40 | $9.71 | $7.76 | $9.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.73 | $10.83 | $9.08 | $9.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.27 | $11.16 | $9.07 | $11.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.01 | $11.08 | $9.82 | $10.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.04 | $10.32 | $9.46 | $9.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.80 | $10.14 | $9.26 | $9.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.59 | $10.77 | $9.30 | $10.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.43 | $10.78 | $10.15 | $10.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.43 | $10.60 | $8.60 | $9.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.98 | $9.29 | $8.14 | $8.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.82 | $9.74 | $8.75 | $9.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.46 | $9.90 | $8.91 | $9.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.31 | $10.16 | $9.31 | $9.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.75 | $10.26 | $9.49 | $10.15 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.25 | $10.65 | $9.99 | $10.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.40 | $10.62 | $9.14 | $10.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.17 | $10.40 | $9.16 | $10.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.43 | $10.68 | $9.96 | $10.24 | 0 |
| May 6, 2019 – May 10, 2019 | $10.13 | $10.53 | $7.74 | $8.08 | 0 |
| May 13, 2019 – May 17, 2019 | $7.86 | $9.01 | $7.58 | $8.39 | 0 |
| May 20, 2019 – May 24, 2019 | $8.35 | $8.44 | $7.65 | $7.71 | 0 |
| May 27, 2019 – May 31, 2019 | $7.71 | $7.86 | $7.09 | $7.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.50 | $8.53 | $7.42 | $8.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.45 | $8.91 | $8.31 | $8.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.77 | $9.20 | $8.44 | $8.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.50 | $9.25 | $7.90 | $8.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.92 | $9.14 | $8.33 | $8.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.58 | $8.86 | $8.12 | $8.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.51 | $8.56 | $7.46 | $7.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.75 | $8.08 | $7.37 | $7.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.84 | $8.59 | $7.61 | $7.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.63 | $7.87 | $5.95 | $6.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.33 | $6.50 | $5.14 | $5.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.00 | $6.24 | $5.54 | $5.61 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.68 | $5.84 | $5.21 | $5.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.39 | $5.79 | $5.06 | $5.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.61 | $7.06 | $5.60 | $6.78 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.72 | $6.92 | $6.20 | $6.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.24 | $6.54 | $5.96 | $6.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.16 | $6.69 | $6.09 | $6.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.17 | $6.37 | $5.63 | $6.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.30 | $6.69 | $6.12 | $6.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.43 | $7.21 | $6.36 | $7.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.08 | $7.28 | $6.73 | $6.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.94 | $8.06 | $6.25 | $7.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.72 | $9.05 | $7.59 | $8.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.89 | $9.07 | $8.45 | $8.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.90 | $8.91 | $8.55 | $8.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.69 | $10.08 | $8.37 | $9.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.74 | $10.16 | $9.09 | $9.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.64 | $10.87 | $9.54 | $10.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.79 | $10.79 | $10.31 | $10.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.60 | $10.81 | $10.21 | $10.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.21 | $10.30 | $9.13 | $9.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.82 | $12.37 | $9.79 | $11.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.83 | $12.35 | $11.66 | $11.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.60 | $12.01 | $11.08 | $11.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.48 | $11.95 | $11.13 | $11.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.29 | $11.75 | $10.73 | $11.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $11.57 | $12.38 | $11.42 | $11.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.44 | $11.83 | $9.43 | $9.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.21 | $10.27 | $7.28 | $7.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.08 | $7.18 | $4.24 | $5.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.23 | $5.78 | $2.54 | $3.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.23 | $5.97 | $3.19 | $5.06 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.04 | $5.14 | $3.06 | $3.39 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.75 | $5.60 | $3.70 | $5.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.39 | $5.78 | $4.80 | $5.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.38 | $6.35 | $5.31 | $5.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.95 | $7.62 | $5.76 | $6.15 | 0 |
| May 4, 2020 – May 8, 2020 | $5.84 | $10.92 | $5.64 | $10.47 | 0 |
| May 11, 2020 – May 15, 2020 | $10.28 | $12.26 | $9.93 | $11.86 | 0 |
| May 18, 2020 – May 22, 2020 | $12.71 | $15.67 | $12.65 | $14.95 | 0 |
| May 25, 2020 – May 29, 2020 | $16.19 | $17.75 | $14.99 | $15.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.20 | $18.67 | $15.81 | $16.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.35 | $19.80 | $15.38 | $17.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.87 | $20.91 | $16.57 | $20.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.45 | $21.61 | $18.87 | $19.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.43 | $22.00 | $18.97 | $20.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.55 | $23.66 | $18.92 | $22.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.16 | $27.52 | $21.59 | $26.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.39 | $29.55 | $25.62 | $26.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.87 | $29.31 | $25.80 | $27.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.63 | $32.00 | $22.99 | $24.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.33 | $25.95 | $23.74 | $25.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.42 | $28.70 | $24.46 | $25.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.69 | $25.84 | $21.70 | $23.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.92 | $25.37 | $21.16 | $22.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.52 | $27.36 | $23.47 | $26.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.60 | $28.64 | $22.18 | $22.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.10 | $24.37 | $21.08 | $21.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.04 | $23.94 | $20.78 | $23.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.86 | $25.16 | $23.05 | $23.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.46 | $25.00 | $22.71 | $24.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.14 | $24.81 | $20.17 | $21.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.78 | $21.70 | $19.37 | $20.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.70 | $23.53 | $20.08 | $21.42 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.31 | $21.68 | $17.10 | $21.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.23 | $22.52 | $20.91 | $21.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.77 | $24.21 | $21.77 | $23.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.66 | $24.33 | $22.40 | $22.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.74 | $23.49 | $21.00 | $21.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.88 | $24.17 | $20.80 | $22.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.13 | $23.42 | $21.44 | $22.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.24 | $23.29 | $20.30 | $20.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.85 | $23.13 | $20.15 | $21.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.45 | $26.04 | $21.37 | $24.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.92 | $28.56 | $23.93 | $28.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.55 | $31.89 | $26.04 | $26.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.98 | $31.54 | $26.01 | $31.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.37 | $32.83 | $28.85 | $29.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.00 | $30.87 | $28.42 | $29.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.00 | $29.68 | $24.44 | $24.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.44 | $27.29 | $23.10 | $25.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.26 | $34.08 | $26.07 | $32.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.78 | $34.78 | $30.64 | $31.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.17 | $32.48 | $26.39 | $28.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.42 | $29.69 | $27.06 | $29.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.57 | $30.48 | $28.75 | $30.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.29 | $33.43 | $30.25 | $32.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.73 | $34.64 | $31.46 | $33.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.47 | $36.92 | $34.25 | $34.34 | 0 |
| May 3, 2021 – May 7, 2021 | $34.90 | $38.80 | $34.37 | $36.55 | 0 |
| May 10, 2021 – May 14, 2021 | $36.57 | $37.41 | $32.78 | $36.10 | 0 |
| May 17, 2021 – May 21, 2021 | $35.71 | $36.14 | $31.47 | $31.53 | 0 |
| May 24, 2021 – May 28, 2021 | $31.71 | $35.57 | $30.96 | $35.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.25 | $35.77 | $31.98 | $32.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.41 | $33.19 | $30.56 | $31.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.15 | $31.20 | $27.80 | $29.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.30 | $31.81 | $29.28 | $31.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.27 | $33.13 | $30.72 | $30.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.82 | $31.41 | $29.04 | $31.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.04 | $31.63 | $29.34 | $29.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.87 | $31.89 | $28.29 | $30.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.69 | $32.09 | $30.01 | $31.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.33 | $35.01 | $30.19 | $33.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.62 | $33.62 | $30.71 | $30.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.74 | $31.28 | $28.44 | $29.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.31 | $31.93 | $29.02 | $31.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.95 | $32.79 | $31.13 | $31.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.84 | $32.82 | $30.76 | $31.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.58 | $32.28 | $30.39 | $30.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.83 | $32.91 | $29.44 | $31.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.10 | $33.88 | $30.87 | $33.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.00 | $33.60 | $31.55 | $32.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.61 | $33.30 | $29.75 | $29.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.89 | $31.10 | $29.34 | $29.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.74 | $30.55 | $28.37 | $29.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.06 | $36.08 | $30.06 | $32.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.15 | $34.29 | $32.79 | $33.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.45 | $35.73 | $33.14 | $34.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.34 | $36.96 | $33.87 | $36.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.99 | $37.60 | $31.96 | $33.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.60 | $35.03 | $30.73 | $31.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.61 | $32.52 | $30.09 | $31.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.70 | $32.43 | $29.39 | $32.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.50 | $33.86 | $31.96 | $32.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.07 | $33.95 | $31.01 | $31.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.43 | $31.44 | $29.25 | $30.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.92 | $30.12 | $24.93 | $25.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.68 | $27.92 | $25.12 | $26.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.53 | $28.29 | $25.59 | $26.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.47 | $28.43 | $26.26 | $26.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.82 | $27.61 | $25.70 | $26.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.31 | $27.06 | $22.28 | $24.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.26 | $27.12 | $24.02 | $24.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.96 | $25.78 | $23.20 | $25.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.06 | $26.12 | $23.97 | $25.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.87 | $26.27 | $23.78 | $24.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.11 | $25.57 | $22.52 | $23.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.38 | $24.06 | $21.79 | $22.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.86 | $24.07 | $21.90 | $22.28 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.34 | $23.79 | $21.14 | $21.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.32 | $21.93 | $20.43 | $21.34 | 0 |
| May 2, 2022 – May 6, 2022 | $21.33 | $25.87 | $21.07 | $24.43 | 0 |
| May 9, 2022 – May 13, 2022 | $23.92 | $25.61 | $22.45 | $24.81 | 0 |
| May 16, 2022 – May 20, 2022 | $24.70 | $25.92 | $21.08 | $21.66 | 0 |
| May 23, 2022 – May 27, 2022 | $21.78 | $23.40 | $20.82 | $22.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.82 | $22.96 | $21.09 | $21.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.71 | $22.60 | $21.21 | $22.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.25 | $22.70 | $19.07 | $19.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.03 | $20.45 | $19.35 | $19.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.24 | $20.42 | $17.75 | $18.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.47 | $20.14 | $18.36 | $19.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.87 | $20.73 | $18.88 | $20.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.51 | $23.18 | $20.12 | $22.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.73 | $23.44 | $21.61 | $23.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.97 | $27.07 | $22.34 | $24.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.11 | $27.10 | $24.53 | $27.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.06 | $28.93 | $26.50 | $26.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.39 | $28.13 | $26.04 | $26.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.60 | $27.02 | $24.70 | $25.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.45 | $25.92 | $23.62 | $25.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.21 | $27.51 | $24.44 | $24.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.48 | $25.31 | $19.76 | $20.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.12 | $22.88 | $19.91 | $21.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.28 | $23.81 | $21.83 | $22.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.54 | $24.77 | $22.19 | $23.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.02 | $24.55 | $21.17 | $22.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.51 | $25.24 | $22.08 | $24.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.52 | $25.13 | $21.04 | $22.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.65 | $26.52 | $22.05 | $25.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.04 | $25.47 | $22.96 | $23.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.78 | $24.80 | $23.52 | $24.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.78 | $24.44 | $22.65 | $24.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.86 | $23.88 | $20.13 | $20.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.96 | $22.91 | $20.76 | $20.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.91 | $21.09 | $18.29 | $19.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.61 | $20.01 | $19.06 | $19.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.03 | $21.68 | $19.57 | $21.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.94 | $23.29 | $21.84 | $22.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.70 | $23.15 | $20.39 | $21.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.33 | $21.95 | $20.78 | $21.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.46 | $24.32 | $21.46 | $23.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.52 | $23.68 | $22.13 | $22.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.22 | $23.82 | $21.56 | $23.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.59 | $23.64 | $20.24 | $20.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.92 | $21.14 | $19.46 | $20.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.51 | $20.77 | $19.17 | $19.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.16 | $19.96 | $18.42 | $18.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.54 | $19.33 | $17.12 | $17.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.88 | $19.17 | $17.57 | $19.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.14 | $19.27 | $17.32 | $18.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.48 | $20.09 | $18.46 | $19.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.23 | $20.36 | $19.05 | $20.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.17 | $20.57 | $19.30 | $20.51 | 0 |
| May 1, 2023 – May 5, 2023 | $20.46 | $23.27 | $19.42 | $22.75 | 0 |
| May 8, 2023 – May 12, 2023 | $22.90 | $23.57 | $22.45 | $23.15 | 0 |
| May 15, 2023 – May 19, 2023 | $23.05 | $24.76 | $22.95 | $24.24 | 0 |
| May 22, 2023 – May 26, 2023 | $24.27 | $25.39 | $23.69 | $25.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.51 | $25.64 | $24.14 | $24.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.64 | $27.16 | $23.83 | $26.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.56 | $27.38 | $26.06 | $26.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.09 | $26.94 | $25.08 | $25.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.04 | $28.55 | $25.43 | $28.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.90 | $28.54 | $26.33 | $26.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.64 | $30.78 | $26.64 | $29.57 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.66 | $30.58 | $29.24 | $29.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.54 | $30.47 | $29.14 | $29.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.18 | $30.21 | $23.98 | $25.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.92 | $27.38 | $25.54 | $25.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.70 | $26.15 | $23.88 | $24.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.38 | $24.65 | $22.79 | $22.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.98 | $24.32 | $22.75 | $23.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.36 | $23.46 | $20.38 | $20.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.87 | $21.26 | $19.85 | $19.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.93 | $20.04 | $18.66 | $18.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.65 | $19.63 | $18.14 | $19.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.18 | $19.39 | $16.22 | $16.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.63 | $17.55 | $15.89 | $16.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.36 | $17.15 | $16.04 | $16.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.22 | $17.14 | $15.51 | $15.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.86 | $21.65 | $15.23 | $18.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.84 | $18.15 | $16.70 | $17.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.48 | $20.66 | $17.48 | $20.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.26 | $20.62 | $19.82 | $20.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.99 | $20.97 | $19.58 | $20.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.85 | $22.05 | $20.56 | $22.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.05 | $26.55 | $21.95 | $25.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.87 | $26.05 | $24.62 | $25.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.36 | $26.06 | $24.41 | $24.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.50 | $25.68 | $22.97 | $23.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.49 | $24.54 | $23.33 | $23.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.76 | $24.39 | $22.40 | $24.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.39 | $25.32 | $23.40 | $23.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.85 | $24.50 | $23.06 | $23.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.35 | $24.33 | $23.05 | $24.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.05 | $25.47 | $23.28 | $24.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.12 | $24.59 | $23.26 | $23.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.58 | $26.18 | $23.57 | $26.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.05 | $27.18 | $25.11 | $26.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.23 | $26.40 | $23.94 | $24.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.55 | $24.62 | $23.21 | $24.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.32 | $26.94 | $24.08 | $26.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.37 | $26.88 | $24.32 | $24.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.83 | $25.03 | $21.87 | $22.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.34 | $22.56 | $20.24 | $21.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.30 | $22.36 | $19.72 | $20.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.50 | $20.89 | $18.47 | $19.11 | 0 |
| May 6, 2024 – May 10, 2024 | $19.39 | $20.97 | $18.99 | $20.40 | 0 |
| May 13, 2024 – May 17, 2024 | $20.69 | $21.96 | $19.47 | $19.51 | 0 |
| May 20, 2024 – May 24, 2024 | $19.55 | $19.60 | $17.87 | $18.25 | 0 |
| May 27, 2024 – May 31, 2024 | $18.29 | $19.35 | $18.17 | $19.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.51 | $20.49 | $18.05 | $18.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.88 | $19.50 | $16.88 | $17.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.00 | $17.83 | $16.75 | $17.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.64 | $17.64 | $16.54 | $17.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.11 | $17.58 | $16.55 | $16.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.21 | $20.82 | $16.96 | $20.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.47 | $22.73 | $20.16 | $20.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.35 | $21.73 | $18.97 | $21.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.51 | $23.13 | $19.22 | $19.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.24 | $19.88 | $18.09 | $19.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.09 | $20.48 | $17.92 | $19.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.80 | $21.64 | $18.93 | $21.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.81 | $22.23 | $20.54 | $20.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.66 | $21.61 | $20.23 | $20.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.48 | $22.73 | $19.94 | $22.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.99 | $24.42 | $20.99 | $23.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.59 | $24.78 | $22.47 | $23.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.52 | $23.57 | $21.80 | $22.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.40 | $22.62 | $21.07 | $22.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.20 | $23.47 | $21.98 | $22.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.47 | $22.10 | $19.95 | $20.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.49 | $23.73 | $19.23 | $19.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.24 | $23.12 | $19.23 | $22.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.10 | $23.87 | $22.14 | $22.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.77 | $23.46 | $21.29 | $23.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.76 | $24.98 | $23.17 | $23.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.33 | $24.05 | $22.44 | $23.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.05 | $24.65 | $21.48 | $21.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.80 | $22.03 | $19.32 | $20.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.50 | $20.93 | $19.73 | $20.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.96 | $20.90 | $19.44 | $20.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.47 | $21.48 | $19.95 | $21.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.71 | $22.97 | $20.69 | $22.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.43 | $22.43 | $21.03 | $22.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.19 | $23.46 | $21.91 | $22.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.52 | $22.55 | $20.86 | $21.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.18 | $23.57 | $21.71 | $22.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.95 | $22.17 | $19.56 | $19.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.73 | $20.60 | $18.59 | $18.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.03 | $19.31 | $16.44 | $17.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.07 | $17.15 | $14.88 | $16.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.17 | $17.30 | $16.09 | $16.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.82 | $17.40 | $15.85 | $15.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.56 | $16.52 | $11.77 | $12.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.77 | $13.81 | $11.51 | $11.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.23 | $12.36 | $11.17 | $11.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.41 | $13.54 | $10.88 | $13.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.43 | $13.91 | $11.02 | $13.53 | 0 |
| May 5, 2025 – May 9, 2025 | $13.31 | $14.50 | $13.16 | $14.31 | 0 |
| May 12, 2025 – May 16, 2025 | $15.30 | $16.57 | $15.30 | $16.33 | 0 |
| May 19, 2025 – May 23, 2025 | $15.98 | $16.48 | $14.87 | $15.71 | 0 |
| May 26, 2025 – May 30, 2025 | $16.19 | $17.23 | $15.50 | $15.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.81 | $17.79 | $15.73 | $17.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.77 | $18.87 | $17.37 | $17.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.01 | $19.27 | $17.00 | $17.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.04 | $18.24 | $16.99 | $18.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.03 | $18.98 | $16.85 | $18.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.74 | $18.87 | $17.40 | $17.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.71 | $18.08 | $16.75 | $16.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.13 | $19.00 | $17.09 | $17.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.89 | $18.09 | $13.10 | $13.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.83 | $15.20 | $13.83 | $14.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.68 | $17.65 | $14.55 | $16.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.92 | $17.80 | $16.30 | $17.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.11 | $17.56 | $16.85 | $17.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.85 | $17.99 | $16.59 | $17.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.61 | $17.64 | $16.23 | $16.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.50 | $18.01 | $16.34 | $16.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.26 | $17.76 | $15.97 | $16.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.33 | $16.59 | $15.20 | $16.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.24 | $16.36 | $13.90 | $13.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.26 | $15.41 | $14.19 | $14.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.32 | $16.83 | $14.93 | $16.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.68 | $16.96 | $11.85 | $13.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.86 | $13.00 | $11.59 | $12.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.34 | $12.36 | $10.56 | $10.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.45 | $10.58 | $9.38 | $10.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.45 | $11.66 | $10.40 | $11.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.87 | $11.77 | $10.55 | $10.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.72 | $10.91 | $10.00 | $10.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.28 | $10.60 | $9.80 | $10.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.04 | $10.30 | $9.86 | $10.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.19 | $10.30 | $9.54 | $9.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.61 | $11.75 | $9.58 | $11.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.68 | $13.72 | $11.41 | $13.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.21 | $15.18 | $13.07 | $14.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.71 | $14.71 | $12.81 | $13.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.14 | $14.08 | $12.62 | $13.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.56 | $13.70 | $11.30 | $11.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.66 | $12.77 | $11.41 | $12.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.12 | $12.16 | $8.07 | $8.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.07 | $8.15 | $7.12 | $7.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.19 | $7.59 | $6.41 | $6.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.48 | $6.75 | $5.70 | $6.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.43 | $7.07 | $6.36 | $6.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.89 | $7.03 | $6.20 | $6.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.38 | $7.40 | $6.10 | $7.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.16 | $8.41 | $6.69 | $7.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.57 | $8.02 | $6.80 | $7.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.36 | $8.28 | $6.68 | $7.76 | 0 |
| May 4, 2026 – May 8, 2026 | $7.84 | $8.11 | $7.28 | $7.49 | 0 |
| May 11, 2026 – May 15, 2026 | $7.57 | $7.57 | $6.46 | $6.63 | 0 |
| May 18, 2026 – May 22, 2026 | $6.59 | $7.49 | $6.50 | $7.45 | 0 |
| May 25, 2026 – May 29, 2026 | $7.52 | $8.10 | $7.31 | $7.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.21 | $7.59 | $6.33 | $6.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.53 | $8.16 | $6.48 | $7.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.25 | $8.63 | $7.20 | $7.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.59 | $8.02 | $7.20 | $7.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.56 | $8.12 | $7.13 | $7.23 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.23 | $7.34 | $6.87 | $6.94 | |