| Nov 15, 2021 – Nov 19, 2021 | $52.00 | $56.20 | $43.23 | $53.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.52 | $51.80 | $37.50 | $40.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.94 | $44.22 | $24.33 | $24.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.60 | $34.49 | $24.66 | $31.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.70 | $33.85 | $27.39 | $27.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.82 | $32.49 | $26.06 | $31.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.17 | $36.33 | $29.65 | $32.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.66 | $32.77 | $24.89 | $27.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.53 | $28.91 | $25.52 | $26.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.30 | $27.35 | $22.81 | $24.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.22 | $33.24 | $21.30 | $29.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.00 | $32.40 | $25.31 | $26.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.72 | $33.26 | $26.05 | $27.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.55 | $29.41 | $23.32 | $24.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.14 | $25.74 | $22.84 | $24.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.09 | $27.21 | $21.18 | $26.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.96 | $35.28 | $25.83 | $33.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.20 | $40.10 | $32.30 | $35.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.66 | $36.73 | $30.60 | $32.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.07 | $38.46 | $31.00 | $31.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.42 | $33.93 | $27.65 | $27.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.31 | $29.15 | $26.27 | $26.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.92 | $29.10 | $25.20 | $28.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.59 | $28.68 | $26.26 | $27.00 | 0 |
| May 2, 2022 – May 6, 2022 | $27.02 | $28.60 | $22.87 | $23.81 | 0 |
| May 9, 2022 – May 13, 2022 | $23.52 | $23.52 | $16.75 | $17.60 | 0 |
| May 16, 2022 – May 20, 2022 | $17.95 | $22.87 | $16.19 | $20.53 | 0 |
| May 23, 2022 – May 27, 2022 | $20.14 | $20.90 | $17.81 | $18.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.38 | $18.65 | $17.23 | $17.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.83 | $17.85 | $14.95 | $15.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.13 | $14.89 | $11.61 | $12.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.22 | $13.55 | $11.50 | $13.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.35 | $13.35 | $10.78 | $12.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.79 | $14.49 | $11.59 | $14.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.17 | $15.37 | $13.73 | $15.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.49 | $15.97 | $14.85 | $15.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.55 | $15.96 | $13.65 | $15.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.00 | $19.68 | $15.50 | $18.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.41 | $20.21 | $14.55 | $19.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.61 | $21.66 | $17.82 | $17.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.48 | $19.00 | $16.82 | $17.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.91 | $18.16 | $16.22 | $16.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.93 | $20.67 | $16.41 | $20.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.44 | $20.75 | $17.79 | $18.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.70 | $19.44 | $16.47 | $16.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.71 | $19.29 | $16.59 | $18.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.77 | $19.90 | $18.08 | $18.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.36 | $19.55 | $16.70 | $18.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.85 | $20.00 | $16.84 | $17.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.97 | $19.53 | $17.47 | $18.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.78 | $19.23 | $16.88 | $17.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.50 | $18.24 | $13.28 | $14.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.85 | $15.18 | $13.09 | $13.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.94 | $13.10 | $12.29 | $12.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.51 | $14.73 | $12.40 | $13.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.87 | $13.90 | $10.44 | $10.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.50 | $11.47 | $9.53 | $9.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.99 | $9.99 | $8.69 | $8.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.74 | $8.74 | $8.10 | $8.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.79 | $9.31 | $7.81 | $8.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.67 | $9.98 | $8.35 | $9.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.27 | $10.18 | $9.15 | $9.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.27 | $10.61 | $9.13 | $10.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.37 | $11.82 | $9.89 | $11.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.11 | $11.31 | $9.34 | $9.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.52 | $10.25 | $8.58 | $9.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.16 | $9.98 | $8.07 | $9.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.63 | $9.78 | $7.93 | $8.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.69 | $8.93 | $6.88 | $7.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.91 | $7.36 | $6.58 | $7.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.07 | $7.29 | $6.41 | $6.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.58 | $8.06 | $6.10 | $7.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.64 | $8.05 | $6.38 | $7.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.40 | $8.25 | $7.13 | $7.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.59 | $8.09 | $7.28 | $7.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.34 | $7.95 | $7.25 | $7.94 | 0 |
| May 1, 2023 – May 5, 2023 | $7.94 | $9.46 | $7.53 | $8.94 | 0 |
| May 8, 2023 – May 12, 2023 | $9.02 | $9.40 | $8.84 | $8.98 | 0 |
| May 15, 2023 – May 19, 2023 | $8.96 | $9.77 | $8.87 | $9.48 | 0 |
| May 22, 2023 – May 26, 2023 | $9.53 | $9.84 | $9.17 | $9.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.80 | $9.99 | $9.13 | $9.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.73 | $11.05 | $9.55 | $10.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.50 | $11.22 | $9.64 | $10.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.25 | $11.23 | $10.15 | $10.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.83 | $12.89 | $10.76 | $12.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.90 | $15.89 | $12.87 | $15.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.40 | $16.05 | $14.71 | $15.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.21 | $15.87 | $15.04 | $15.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.42 | $16.58 | $13.37 | $14.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.41 | $16.22 | $14.13 | $14.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.70 | $14.96 | $13.11 | $13.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.75 | $14.32 | $12.94 | $13.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.46 | $14.72 | $13.34 | $13.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.90 | $14.59 | $13.51 | $14.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.00 | $14.30 | $13.66 | $13.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.66 | $14.04 | $12.08 | $12.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.50 | $12.86 | $11.47 | $11.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.33 | $12.08 | $11.07 | $11.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.73 | $12.14 | $10.76 | $11.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.35 | $11.71 | $10.79 | $10.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.00 | $11.82 | $10.71 | $10.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.78 | $11.06 | $9.83 | $10.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.44 | $11.35 | $9.49 | $9.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.75 | $10.22 | $8.64 | $8.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.88 | $10.55 | $8.83 | $9.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.90 | $9.95 | $9.41 | $9.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.63 | $9.99 | $9.21 | $9.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.96 | $10.87 | $9.59 | $10.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.28 | $11.88 | $10.05 | $10.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.82 | $11.64 | $10.53 | $11.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.48 | $11.72 | $10.93 | $11.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.08 | $11.30 | $10.06 | $10.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.42 | $11.39 | $10.20 | $10.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.47 | $10.71 | $9.66 | $10.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.81 | $11.00 | $10.09 | $10.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.54 | $11.28 | $10.35 | $11.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.94 | $12.27 | $10.45 | $12.09 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.03 | $12.56 | $11.60 | $12.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.09 | $12.17 | $10.93 | $11.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.41 | $17.20 | $11.21 | $16.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.80 | $19.27 | $16.42 | $18.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.89 | $22.41 | $18.79 | $22.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.10 | $25.13 | $21.93 | $25.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.20 | $26.15 | $24.41 | $25.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.98 | $26.45 | $23.68 | $25.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.51 | $25.70 | $21.87 | $22.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.80 | $22.89 | $20.30 | $20.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.79 | $24.99 | $20.13 | $24.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.50 | $25.19 | $18.77 | $22.10 | 0 |
| May 6, 2024 – May 10, 2024 | $22.37 | $34.45 | $22.32 | $31.56 | 0 |
| May 13, 2024 – May 17, 2024 | $31.85 | $33.69 | $31.25 | $31.75 | 0 |
| May 20, 2024 – May 24, 2024 | $31.91 | $34.39 | $30.03 | $32.52 | 0 |
| May 27, 2024 – May 31, 2024 | $33.00 | $33.17 | $28.58 | $30.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.00 | $36.72 | $28.86 | $32.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.07 | $35.47 | $31.35 | $31.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.74 | $31.94 | $28.62 | $29.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.19 | $30.27 | $28.08 | $30.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.21 | $30.93 | $27.26 | $27.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.82 | $27.82 | $22.71 | $25.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.51 | $27.49 | $23.26 | $24.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.46 | $26.92 | $23.82 | $25.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.93 | $28.97 | $25.48 | $26.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.76 | $35.03 | $23.54 | $35.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.99 | $37.88 | $32.90 | $37.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.50 | $38.53 | $32.80 | $37.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.79 | $36.65 | $30.98 | $31.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.92 | $31.79 | $27.25 | $27.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.24 | $36.22 | $27.75 | $34.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.42 | $37.36 | $32.87 | $37.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.25 | $37.33 | $34.00 | $35.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $35.70 | $37.79 | $32.32 | $34.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.00 | $39.75 | $33.85 | $37.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.09 | $39.73 | $34.71 | $35.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.11 | $38.73 | $34.81 | $37.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.75 | $40.20 | $35.15 | $38.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.75 | $42.77 | $36.28 | $39.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.46 | $41.17 | $32.77 | $33.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.05 | $44.75 | $33.04 | $43.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $43.85 | $45.12 | $40.73 | $40.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $41.40 | $42.34 | $38.07 | $42.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.40 | $42.65 | $34.16 | $34.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.70 | $37.05 | $33.22 | $35.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.68 | $34.72 | $31.75 | $32.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.65 | $33.14 | $30.77 | $33.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.61 | $35.95 | $31.49 | $33.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.33 | $34.51 | $31.18 | $33.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.26 | $33.40 | $28.54 | $30.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.49 | $35.16 | $28.28 | $32.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.40 | $33.80 | $29.09 | $29.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.68 | $30.12 | $24.91 | $27.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.18 | $27.30 | $21.75 | $21.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.03 | $25.12 | $21.15 | $22.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.06 | $25.20 | $20.06 | $23.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.50 | $26.85 | $22.98 | $23.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.57 | $25.08 | $23.07 | $24.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.25 | $27.15 | $25.09 | $25.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.24 | $25.88 | $18.62 | $20.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.50 | $22.78 | $19.05 | $21.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.70 | $21.86 | $18.45 | $18.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.82 | $19.39 | $16.29 | $19.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.35 | $21.04 | $18.12 | $20.84 | 0 |
| May 5, 2025 – May 9, 2025 | $20.36 | $20.72 | $14.61 | $15.23 | 0 |
| May 12, 2025 – May 16, 2025 | $15.91 | $16.56 | $14.84 | $15.03 | 0 |
| May 19, 2025 – May 23, 2025 | $14.66 | $14.95 | $12.37 | $12.81 | 0 |
| May 26, 2025 – May 30, 2025 | $13.08 | $14.07 | $12.50 | $13.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.34 | $15.14 | $12.78 | $14.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.28 | $14.49 | $12.55 | $12.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.27 | $13.39 | $11.86 | $12.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.26 | $14.16 | $12.11 | $13.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.73 | $15.20 | $13.70 | $14.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.28 | $14.29 | $12.94 | $13.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.59 | $14.35 | $12.67 | $14.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.50 | $16.70 | $13.99 | $14.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.80 | $14.96 | $11.84 | $11.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.10 | $12.88 | $8.80 | $9.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.74 | $10.08 | $8.99 | $9.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.21 | $9.60 | $8.45 | $9.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.32 | $9.44 | $8.98 | $9.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.00 | $9.24 | $8.67 | $8.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.88 | $9.05 | $8.11 | $8.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.50 | $9.14 | $8.38 | $8.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.51 | $8.99 | $8.01 | $8.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.20 | $8.40 | $7.84 | $8.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.04 | $8.24 | $7.52 | $7.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.61 | $7.92 | $7.23 | $7.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.36 | $8.27 | $7.28 | $7.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.43 | $7.47 | $6.19 | $6.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.27 | $6.59 | $5.20 | $5.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.81 | $6.39 | $5.14 | $6.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.03 | $6.82 | $5.60 | $6.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.71 | $6.99 | $6.44 | $6.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.39 | $7.04 | $6.27 | $6.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.73 | $7.45 | $6.38 | $7.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.31 | $7.48 | $6.59 | $6.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.80 | $7.13 | $6.59 | $6.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.87 | $7.04 | $6.50 | $6.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.97 | $7.94 | $6.75 | $7.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.83 | $8.26 | $7.35 | $7.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.68 | $7.70 | $6.77 | $7.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.16 | $7.19 | $5.95 | $6.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.14 | $6.59 | $5.77 | $6.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.99 | $6.07 | $5.04 | $5.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.19 | $6.07 | $5.00 | $5.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.58 | $6.30 | $5.25 | $5.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.36 | $5.84 | $5.16 | $5.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.46 | $6.14 | $5.28 | $5.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.38 | $6.03 | $5.24 | $5.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.43 | $5.63 | $4.61 | $4.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.62 | $5.53 | $4.49 | $5.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.31 | $6.16 | $5.28 | $6.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.00 | $7.02 | $5.57 | $6.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.89 | $7.20 | $6.52 | $7.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.12 | $7.38 | $6.58 | $7.10 | 0 |
| May 4, 2026 – May 8, 2026 | $7.04 | $7.35 | $6.50 | $7.00 | 0 |
| May 11, 2026 – May 15, 2026 | $6.88 | $8.11 | $6.16 | $8.09 | 0 |
| May 18, 2026 – May 22, 2026 | $7.99 | $10.63 | $7.95 | $9.78 | 0 |
| May 25, 2026 – May 29, 2026 | $10.01 | $10.58 | $9.21 | $9.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.72 | $10.21 | $7.34 | $7.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.50 | $9.44 | $7.31 | $9.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.15 | $9.30 | $8.51 | $8.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.81 | $9.37 | $8.12 | $9.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.09 | $9.49 | $8.25 | $8.77 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $8.64 | $8.89 | $8.03 | $8.05 | |