| Aug 22, 2005 – Aug 26, 2005 | $750.00 | $756.00 | $706.80 | $756.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $756.00 | $756.00 | $600.00 | $744.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $744.00 | $750.00 | $708.00 | $750.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $744.00 | $750.00 | $720.00 | $738.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $744.00 | $756.00 | $642.00 | $750.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $750.00 | $762.00 | $732.00 | $759.60 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $762.00 | $762.00 | $600.00 | $760.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $762.00 | $762.00 | $696.00 | $750.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $762.00 | $765.60 | $720.00 | $720.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $660.00 | $765.60 | $660.00 | $732.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $732.00 | $750.00 | $720.00 | $750.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $732.00 | $732.00 | $690.00 | $720.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $732.00 | $732.00 | $684.00 | $690.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $720.00 | $768.00 | $636.00 | $702.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $606.00 | $720.00 | $480.00 | $660.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $600.00 | $690.00 | $588.00 | $600.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $612.00 | $666.00 | $594.00 | $600.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $604.80 | $714.00 | $604.80 | $672.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $642.00 | $660.00 | $636.00 | $660.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $636.00 | $726.00 | $636.00 | $720.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $702.00 | $702.00 | $606.00 | $660.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $660.00 | $660.00 | $608.40 | $658.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $658.80 | $690.00 | $608.40 | $636.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $636.00 | $661.20 | $636.00 | $660.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $658.80 | $658.80 | $658.80 | $658.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $636.00 | $654.00 | $624.00 | $624.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $624.00 | $690.00 | $624.00 | $690.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $690.00 | $690.00 | $480.00 | $511.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $520.80 | $690.00 | $516.00 | $516.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $516.00 | $524.40 | $516.00 | $524.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $524.40 | $690.00 | $492.00 | $516.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $516.00 | $516.00 | $480.00 | $480.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $480.00 | $504.00 | $480.00 | $504.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $504.00 | $504.00 | $504.00 | $504.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $498.00 | $498.00 | $6.00 | $372.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $240.00 | $360.00 | $240.00 | $342.00 | 0 |
| May 1, 2006 – May 5, 2006 | $180.00 | $342.00 | $120.00 | $294.00 | 0 |
| May 8, 2006 – May 12, 2006 | $294.00 | $342.00 | $240.00 | $342.00 | 0 |
| May 15, 2006 – May 19, 2006 | $342.00 | $342.00 | $336.00 | $336.00 | 0 |
| May 22, 2006 – May 26, 2006 | $336.00 | $360.00 | $336.00 | $360.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $360.00 | $360.00 | $120.00 | $360.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $360.00 | $360.00 | $120.00 | $300.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $300.00 | $300.00 | $120.00 | $294.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $294.00 | $294.00 | $240.00 | $240.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $294.00 | $294.00 | $120.00 | $294.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $294.00 | $300.00 | $120.00 | $300.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $300.00 | $300.00 | $192.00 | $192.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $192.00 | $192.00 | $108.00 | $120.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $120.00 | $150.00 | $120.00 | $144.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $144.00 | $144.00 | $120.00 | $126.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $126.00 | $126.00 | $61.20 | $120.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $120.00 | $126.00 | $60.00 | $114.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $108.00 | $126.00 | $60.00 | $114.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $60.00 | $114.00 | $60.00 | $102.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $60.00 | $114.00 | $60.00 | $114.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $108.00 | $108.00 | $60.00 | $108.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $60.00 | $96.00 | $60.00 | $94.80 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $94.80 | $94.80 | $60.00 | $60.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $60.00 | $78.00 | $30.00 | $31.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $60.00 | $60.00 | $30.00 | $60.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $60.00 | $60.00 | $30.00 | $54.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $54.00 | $60.00 | $30.00 | $60.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $60.00 | $60.00 | $30.00 | $58.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $60.00 | $60.00 | $30.00 | $52.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.80 | $48.00 | $24.00 | $30.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.00 | $37.20 | $24.00 | $30.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.00 | $54.00 | $30.00 | $36.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $37.20 | $37.20 | $30.00 | $30.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $36.00 | $48.00 | $27.60 | $36.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.00 | $48.00 | $24.00 | $33.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $36.00 | $62.40 | $30.00 | $58.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $60.00 | $60.00 | $45.60 | $52.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $54.00 | $240.00 | $52.80 | $216.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $180.00 | $240.00 | $180.00 | $204.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $228.00 | $252.00 | $177.60 | $186.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $186.00 | $186.00 | $118.80 | $122.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $120.00 | $204.00 | $120.00 | $180.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $186.00 | $186.00 | $78.00 | $150.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $150.00 | $156.00 | $108.00 | $120.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $120.00 | $156.00 | $90.00 | $108.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $156.00 | $156.00 | $108.00 | $120.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $108.00 | $120.00 | $108.00 | $120.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $120.00 | $120.00 | $10.80 | $114.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $114.00 | $121.20 | $98.40 | $108.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $98.40 | $114.00 | $92.40 | $102.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $102.00 | $240.00 | $102.00 | $202.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $210.00 | $420.00 | $192.00 | $258.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $284.40 | $345.60 | $216.00 | $258.00 | 0 |
| May 7, 2007 – May 11, 2007 | $259.20 | $288.00 | $246.00 | $258.00 | 0 |
| May 14, 2007 – May 18, 2007 | $258.00 | $270.00 | $216.00 | $258.00 | 0 |
| May 21, 2007 – May 25, 2007 | $258.00 | $258.00 | $216.00 | $228.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $224.40 | $234.00 | $204.00 | $226.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $228.00 | $240.00 | $126.00 | $204.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $193.20 | $204.00 | $168.00 | $180.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $186.00 | $186.00 | $156.00 | $165.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $165.60 | $232.80 | $127.20 | $204.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $180.00 | $216.00 | $133.20 | $153.60 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $156.00 | $162.00 | $132.00 | $144.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $132.00 | $162.00 | $96.00 | $144.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $126.00 | $156.00 | $116.40 | $132.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $132.00 | $132.00 | $109.20 | $117.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $110.40 | $126.00 | $72.00 | $110.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $120.00 | $132.00 | $72.00 | $90.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $84.00 | $126.00 | $72.00 | $86.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $85.20 | $120.00 | $60.00 | $90.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $72.00 | $94.80 | $72.00 | $74.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $74.40 | $114.00 | $66.00 | $105.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $96.00 | $120.00 | $84.00 | $108.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $108.00 | $114.00 | $85.20 | $96.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $90.00 | $150.00 | $90.00 | $138.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $138.00 | $150.00 | $122.40 | $150.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $150.00 | $150.00 | $132.00 | $141.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $139.20 | $139.20 | $97.20 | $104.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $108.00 | $128.40 | $98.40 | $121.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $121.20 | $126.00 | $102.00 | $103.20 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $105.60 | $105.60 | $96.00 | $103.20 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $100.80 | $103.20 | $78.00 | $85.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $92.40 | $98.40 | $75.60 | $96.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $94.80 | $99.60 | $79.20 | $96.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $96.00 | $96.00 | $81.60 | $86.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $86.40 | $154.80 | $84.00 | $150.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $146.40 | $186.00 | $144.00 | $163.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $168.00 | $168.00 | $134.40 | $156.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $168.00 | $168.00 | $126.00 | $144.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $138.00 | $144.00 | $130.80 | $132.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $128.40 | $128.40 | $103.20 | $126.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $121.20 | $162.00 | $118.80 | $144.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $147.60 | $147.60 | $115.20 | $136.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $129.60 | $171.60 | $129.60 | $156.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $156.00 | $157.20 | $135.60 | $139.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $144.00 | $144.00 | $124.80 | $139.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $138.00 | $142.80 | $121.20 | $132.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $132.00 | $136.80 | $123.60 | $127.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $126.00 | $132.00 | $100.80 | $129.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $121.20 | $132.00 | $102.00 | $118.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $118.80 | $134.40 | $102.00 | $120.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $118.80 | $120.00 | $103.20 | $106.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $110.40 | $138.00 | $105.60 | $138.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $140.40 | $144.00 | $126.00 | $129.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $132.00 | $132.00 | $110.40 | $116.40 | 0 |
| May 5, 2008 – May 9, 2008 | $120.00 | $120.00 | $108.00 | $108.00 | 0 |
| May 12, 2008 – May 16, 2008 | $108.00 | $108.00 | $94.80 | $94.80 | 0 |
| May 19, 2008 – May 23, 2008 | $99.60 | $106.80 | $94.80 | $99.60 | 0 |
| May 26, 2008 – May 30, 2008 | $99.60 | $106.80 | $84.00 | $96.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $96.00 | $96.00 | $84.00 | $92.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $86.40 | $96.00 | $73.20 | $88.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $96.00 | $96.00 | $74.40 | $80.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $80.40 | $90.00 | $76.80 | $84.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $84.00 | $85.20 | $73.20 | $85.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $85.20 | $102.00 | $78.00 | $102.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $102.00 | $102.00 | $73.20 | $90.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $92.40 | $93.60 | $78.00 | $84.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $84.00 | $103.20 | $81.60 | $103.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $108.00 | $121.20 | $92.40 | $120.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $120.00 | $120.00 | $97.20 | $118.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $114.00 | $118.80 | $96.00 | $96.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $100.80 | $108.00 | $88.80 | $100.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $96.00 | $108.00 | $93.60 | $102.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $102.00 | $108.00 | $84.00 | $87.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $97.20 | $97.20 | $69.60 | $84.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $84.00 | $84.00 | $69.60 | $78.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $78.00 | $78.00 | $60.00 | $76.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $76.80 | $94.80 | $54.00 | $72.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $72.00 | $90.00 | $66.00 | $70.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $74.40 | $90.00 | $66.00 | $73.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $73.20 | $82.80 | $61.20 | $80.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $80.40 | $80.40 | $57.60 | $67.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $69.60 | $74.40 | $60.00 | $61.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $70.80 | $70.80 | $52.80 | $61.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $52.80 | $64.80 | $52.80 | $60.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $60.00 | $60.00 | $52.80 | $58.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $58.80 | $76.80 | $57.60 | $67.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $72.00 | $72.00 | $60.00 | $61.20 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $62.40 | $64.80 | $50.40 | $61.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $61.20 | $64.77 | $54.00 | $64.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $57.58 | $63.57 | $52.78 | $59.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $52.78 | $55.18 | $50.38 | $52.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $52.78 | $53.98 | $46.78 | $47.98 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $47.98 | $53.98 | $47.98 | $51.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $51.58 | $77.97 | $51.58 | $65.97 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $65.97 | $68.37 | $57.58 | $57.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $59.98 | $59.98 | $41.98 | $41.98 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $41.98 | $53.98 | $35.99 | $52.78 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $44.38 | $51.58 | $44.38 | $45.58 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $43.18 | $46.78 | $39.58 | $41.98 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $41.98 | $61.18 | $41.98 | $59.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $59.98 | $68.37 | $56.38 | $65.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $64.77 | $70.77 | $56.38 | $57.58 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $57.58 | $59.98 | $53.98 | $57.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $56.38 | $71.97 | $49.18 | $61.18 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $62.38 | $69.57 | $50.38 | $59.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $58.78 | $67.17 | $52.78 | $67.17 | 0 |
| May 4, 2009 – May 8, 2009 | $61.18 | $71.97 | $59.98 | $70.77 | 0 |
| May 11, 2009 – May 15, 2009 | $71.97 | $76.77 | $64.77 | $71.97 | 0 |
| May 18, 2009 – May 22, 2009 | $77.97 | $107.96 | $77.97 | $98.36 | 0 |
| May 25, 2009 – May 29, 2009 | $101.96 | $107.96 | $80.37 | $81.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $82.77 | $89.96 | $71.97 | $77.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $77.97 | $82.77 | $61.18 | $61.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $75.57 | $75.57 | $63.57 | $64.77 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $64.77 | $71.97 | $59.98 | $62.38 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $59.98 | $63.57 | $51.58 | $56.38 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $56.38 | $59.98 | $47.98 | $53.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $52.78 | $53.98 | $44.38 | $47.98 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $50.38 | $57.58 | $49.18 | $52.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $52.78 | $52.78 | $46.78 | $49.18 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $47.98 | $55.18 | $47.98 | $49.18 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $50.38 | $83.97 | $49.18 | $83.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $83.97 | $83.97 | $52.78 | $57.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $57.58 | $77.97 | $52.78 | $63.57 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $65.97 | $67.17 | $56.38 | $64.77 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $63.57 | $64.77 | $59.98 | $62.38 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $59.98 | $62.38 | $53.98 | $59.98 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $58.78 | $59.98 | $53.98 | $56.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $57.58 | $58.78 | $51.58 | $58.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $56.38 | $56.38 | $50.38 | $53.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $53.98 | $55.18 | $49.18 | $51.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $53.98 | $59.98 | $49.18 | $59.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $62.38 | $64.77 | $46.78 | $51.58 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $51.58 | $53.98 | $47.98 | $50.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $51.58 | $64.77 | $51.58 | $57.58 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $57.58 | $61.18 | $55.18 | $57.58 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $57.58 | $58.78 | $52.78 | $58.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $58.78 | $58.78 | $51.58 | $51.58 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $51.58 | $52.78 | $47.98 | $50.38 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $49.18 | $51.58 | $46.78 | $47.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $49.18 | $50.38 | $45.58 | $49.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $49.18 | $50.38 | $45.58 | $49.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $49.18 | $80.37 | $49.18 | $80.37 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $83.97 | $125.95 | $68.37 | $110.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $109.16 | $124.75 | $89.96 | $95.96 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $101.96 | $101.96 | $89.96 | $99.56 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $91.16 | $113.95 | $91.16 | $111.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $102.00 | $114.00 | $60.00 | $94.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $89.88 | $89.88 | $66.00 | $67.56 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $67.80 | $67.92 | $30.00 | $31.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $31.80 | $31.80 | $22.80 | $24.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.24 | $27.00 | $24.00 | $24.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.00 | $24.84 | $21.60 | $23.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.40 | $23.52 | $18.00 | $19.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.80 | $24.00 | $19.80 | $24.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.88 | $24.00 | $22.20 | $23.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.40 | $26.40 | $19.80 | $22.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.40 | $24.60 | $22.20 | $22.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.32 | $23.40 | $21.00 | $21.60 | 0 |
| May 3, 2010 – May 7, 2010 | $22.80 | $22.80 | $19.80 | $19.80 | 0 |
| May 10, 2010 – May 14, 2010 | $20.40 | $22.80 | $19.21 | $21.72 | 0 |
| May 17, 2010 – May 21, 2010 | $21.72 | $22.80 | $21.72 | $22.68 | 0 |
| May 24, 2010 – May 28, 2010 | $19.92 | $22.08 | $19.92 | $20.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.04 | $20.16 | $16.80 | $18.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.04 | $18.00 | $16.20 | $17.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.00 | $18.00 | $16.44 | $16.44 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.44 | $17.40 | $16.20 | $16.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.80 | $18.00 | $15.72 | $15.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.84 | $16.20 | $15.84 | $16.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.20 | $16.20 | $10.92 | $11.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.80 | $13.80 | $10.56 | $10.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.76 | $18.00 | $11.76 | $16.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.44 | $18.00 | $16.44 | $17.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.40 | $17.40 | $8.16 | $8.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.64 | $10.86 | $8.52 | $8.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.00 | $9.00 | $7.98 | $8.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.00 | $9.36 | $8.04 | $9.24 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.00 | $10.20 | $9.00 | $9.36 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.36 | $10.56 | $7.92 | $8.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.28 | $10.20 | $8.28 | $9.60 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.20 | $10.20 | $8.76 | $9.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.60 | $9.60 | $7.79 | $8.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.16 | $11.40 | $8.16 | $9.48 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.42 | $9.42 | $8.52 | $8.88 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.88 | $9.12 | $8.52 | $8.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.88 | $8.88 | $8.64 | $8.76 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.64 | $9.00 | $8.64 | $8.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.76 | $8.88 | $8.40 | $8.76 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.92 | $8.40 | $7.92 | $8.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.04 | $8.88 | $7.45 | $8.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.16 | $8.40 | $6.96 | $7.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.32 | $8.40 | $7.32 | $8.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.80 | $7.80 | $5.16 | $6.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.60 | $7.20 | $6.12 | $7.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.32 | $8.40 | $6.12 | $7.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.64 | $11.40 | $7.57 | $10.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.16 | $13.80 | $10.80 | $12.48 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.60 | $16.20 | $11.40 | $12.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.36 | $12.36 | $10.92 | $11.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.40 | $12.00 | $10.80 | $11.04 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.04 | $14.28 | $10.68 | $14.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.28 | $16.80 | $12.72 | $14.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.00 | $19.20 | $14.40 | $18.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.60 | $20.28 | $18.00 | $18.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.36 | $19.08 | $15.60 | $18.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.40 | $18.36 | $16.20 | $16.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.00 | $18.60 | $15.00 | $16.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.80 | $19.20 | $15.00 | $15.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.60 | $17.76 | $15.00 | $17.76 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.80 | $17.40 | $15.36 | $16.68 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.68 | $16.68 | $11.40 | $11.64 | 0 |
| May 2, 2011 – May 6, 2011 | $12.00 | $12.00 | $10.44 | $10.80 | 0 |
| May 9, 2011 – May 13, 2011 | $10.80 | $12.00 | $10.56 | $11.88 | 0 |
| May 16, 2011 – May 20, 2011 | $12.00 | $12.00 | $10.32 | $11.04 | 0 |
| May 23, 2011 – May 27, 2011 | $10.56 | $11.40 | $10.56 | $10.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.80 | $11.04 | $10.20 | $10.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.80 | $11.16 | $10.44 | $10.80 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.80 | $11.40 | $10.68 | $10.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.80 | $11.98 | $10.32 | $11.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.00 | $14.76 | $12.00 | $14.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.16 | $18.60 | $14.16 | $18.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.36 | $20.76 | $16.80 | $16.92 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.04 | $17.40 | $15.60 | $17.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.56 | $16.80 | $13.20 | $14.76 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.92 | $16.80 | $13.56 | $14.04 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.20 | $13.68 | $11.52 | $13.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.12 | $13.44 | $12.00 | $12.36 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.96 | $13.20 | $12.00 | $12.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.12 | $13.20 | $12.12 | $13.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.60 | $14.40 | $12.36 | $12.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.84 | $16.20 | $12.84 | $15.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.96 | $17.88 | $13.80 | $14.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.64 | $14.64 | $12.72 | $13.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.80 | $13.80 | $10.20 | $13.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.20 | $13.68 | $12.60 | $12.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.60 | $13.56 | $11.52 | $12.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.96 | $13.20 | $11.40 | $12.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.88 | $12.96 | $11.40 | $11.88 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.88 | $14.88 | $10.08 | $10.44 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.68 | $11.40 | $8.88 | $10.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.67 | $10.67 | $8.88 | $10.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.44 | $10.80 | $9.24 | $9.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.12 | $9.84 | $9.00 | $9.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.84 | $9.84 | $8.64 | $8.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.92 | $9.00 | $7.92 | $9.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.88 | $9.00 | $7.80 | $8.16 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.52 | $9.00 | $8.16 | $9.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.00 | $10.80 | $8.40 | $9.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.84 | $10.20 | $8.70 | $8.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.70 | $9.60 | $8.05 | $8.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.16 | $8.88 | $7.20 | $7.92 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.52 | $8.76 | $7.92 | $8.16 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.16 | $8.88 | $8.16 | $8.88 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.92 | $10.20 | $7.32 | $9.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.48 | $9.60 | $8.52 | $9.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.00 | $9.36 | $8.40 | $9.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.40 | $9.00 | $8.28 | $8.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.42 | $8.76 | $8.16 | $8.16 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.16 | $8.64 | $7.32 | $7.68 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.68 | $7.99 | $7.32 | $7.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.32 | $7.56 | $6.00 | $6.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.00 | $6.60 | $5.16 | $5.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.40 | $6.00 | $4.80 | $4.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.68 | $6.06 | $4.44 | $4.56 | 0 |
| May 7, 2012 – May 11, 2012 | $4.80 | $6.06 | $4.56 | $6.00 | 0 |
| May 14, 2012 – May 18, 2012 | $4.86 | $6.96 | $4.86 | $6.96 | 0 |
| May 21, 2012 – May 25, 2012 | $6.96 | $7.80 | $6.12 | $7.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.40 | $8.40 | $6.00 | $6.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.12 | $7.20 | $5.52 | $6.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.12 | $6.12 | $5.04 | $5.52 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.52 | $6.96 | $5.52 | $6.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.00 | $6.00 | $4.80 | $4.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.32 | $5.16 | $4.32 | $4.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $4.80 | $4.80 | $3.96 | $4.32 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.32 | $4.32 | $3.60 | $3.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.84 | $5.40 | $2.40 | $4.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.44 | $5.40 | $4.21 | $5.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.32 | $5.04 | $3.84 | $4.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.84 | $4.20 | $3.84 | $3.96 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $3.96 | $6.12 | $3.60 | $4.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.56 | $6.00 | $4.20 | $4.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.20 | $4.31 | $3.60 | $3.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.60 | $3.72 | $2.64 | $2.64 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $2.94 | $3.12 | $2.65 | $2.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $2.76 | $2.88 | $2.28 | $2.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $2.40 | $2.40 | $1.68 | $2.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $1.92 | $2.76 | $1.92 | $2.28 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $2.28 | $2.33 | $2.04 | $2.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $2.52 | $3.85 | $2.28 | $3.48 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.36 | $3.48 | $2.64 | $2.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $2.88 | $2.88 | $2.16 | $2.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.04 | $2.88 | $2.04 | $2.75 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $2.76 | $2.88 | $2.16 | $2.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.64 | $2.64 | $2.27 | $2.52 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.40 | $2.40 | $2.16 | $2.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $2.40 | $2.40 | $1.32 | $1.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $1.75 | $2.64 | $1.74 | $2.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $2.28 | $4.08 | $2.16 | $3.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $3.73 | $4.92 | $3.73 | $4.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.20 | $5.88 | $3.96 | $4.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.16 | $6.00 | $5.04 | $6.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.12 | $7.26 | $5.52 | $6.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.36 | $6.48 | $5.43 | $6.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.64 | $6.84 | $5.48 | $6.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.71 | $6.71 | $5.16 | $5.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.52 | $5.65 | $4.68 | $4.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.92 | $5.16 | $4.68 | $4.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.74 | $5.16 | $4.68 | $5.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.98 | $6.48 | $4.44 | $6.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.48 | $6.84 | $5.88 | $6.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.66 | $6.72 | $5.76 | $6.24 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.72 | $6.72 | $5.70 | $6.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.00 | $6.00 | $4.92 | $6.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.00 | $6.00 | $5.52 | $6.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.00 | $6.24 | $5.40 | $5.76 | 0 |
| Apr 29, 2013 – May 3, 2013 | $5.40 | $6.00 | $4.92 | $5.88 | 0 |
| May 6, 2013 – May 10, 2013 | $4.92 | $6.00 | $4.70 | $5.76 | 0 |
| May 13, 2013 – May 17, 2013 | $5.17 | $5.76 | $4.63 | $5.58 | 0 |
| May 20, 2013 – May 24, 2013 | $4.87 | $5.52 | $3.63 | $4.20 | 0 |
| May 27, 2013 – May 31, 2013 | $4.20 | $4.20 | $2.76 | $3.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $3.60 | $3.84 | $2.90 | $3.57 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $3.57 | $3.81 | $2.88 | $3.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $3.12 | $3.55 | $1.43 | $2.26 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $2.31 | $4.08 | $2.16 | $3.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $3.00 | $3.60 | $2.76 | $2.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $2.76 | $3.00 | $2.76 | $2.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $2.99 | $3.12 | $2.88 | $3.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $3.12 | $3.90 | $2.76 | $3.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $3.72 | $3.72 | $3.36 | $3.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $3.52 | $3.52 | $3.36 | $3.36 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $3.24 | $3.84 | $2.88 | $3.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $3.72 | $3.96 | $2.71 | $3.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $3.96 | $5.16 | $3.72 | $5.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $5.16 | $5.16 | $4.20 | $4.56 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.68 | $5.04 | $4.20 | $4.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $5.04 | $6.60 | $4.80 | $6.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $5.76 | $6.84 | $5.52 | $5.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $6.00 | $6.00 | $4.86 | $5.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $5.52 | $5.52 | $4.56 | $5.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $5.16 | $5.88 | $5.16 | $5.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $5.64 | $5.76 | $4.98 | $4.98 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $4.98 | $5.64 | $4.80 | $5.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.40 | $6.00 | $5.04 | $5.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5.76 | $5.88 | $5.10 | $5.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5.40 | $6.96 | $5.10 | $6.36 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $6.24 | $6.60 | $4.79 | $5.74 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5.40 | $5.64 | $4.26 | $4.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $4.68 | $4.80 | $3.74 | $4.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $4.32 | $4.80 | $3.72 | $3.72 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $3.71 | $4.80 | $3.58 | $4.32 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $4.32 | $4.68 | $3.83 | $4.08 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $4.55 | $5.04 | $4.00 | $4.92 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $5.16 | $5.16 | $4.76 | $4.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.92 | $5.58 | $4.80 | $5.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $5.04 | $5.28 | $4.62 | $4.62 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $4.98 | $5.28 | $4.74 | $4.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4.92 | $7.08 | $4.92 | $6.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $6.36 | $6.36 | $5.16 | $5.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $6.12 | $6.24 | $5.52 | $6.12 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $6.31 | $7.08 | $6.00 | $6.48 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $6.48 | $6.48 | $4.80 | $6.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $6.19 | $6.19 | $5.46 | $5.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $5.64 | $6.24 | $5.46 | $6.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $5.64 | $6.48 | $5.64 | $5.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $5.64 | $5.64 | $4.80 | $5.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $5.16 | $6.00 | $4.62 | $4.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4.68 | $4.89 | $3.72 | $4.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.46 | $5.62 | $4.42 | $5.60 | 0 |
| May 5, 2014 – May 9, 2014 | $4.80 | $5.60 | $4.80 | $5.60 | 0 |
| May 12, 2014 – May 16, 2014 | $5.60 | $6.00 | $5.52 | $5.64 | 0 |
| May 19, 2014 – May 23, 2014 | $5.76 | $6.00 | $5.04 | $5.04 | 0 |
| May 26, 2014 – May 30, 2014 | $5.40 | $5.64 | $5.10 | $5.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $5.52 | $5.64 | $5.04 | $5.28 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $5.28 | $5.88 | $5.16 | $5.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $5.76 | $5.82 | $5.16 | $5.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $5.82 | $5.88 | $5.22 | $5.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $5.88 | $5.88 | $5.22 | $5.52 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $5.52 | $5.76 | $5.28 | $5.28 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $5.22 | $5.52 | $5.22 | $5.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $5.28 | $5.70 | $5.22 | $5.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $5.40 | $5.76 | $5.40 | $5.46 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $5.76 | $5.88 | $5.16 | $5.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $5.17 | $5.70 | $5.16 | $5.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $5.40 | $5.76 | $5.28 | $5.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $5.74 | $5.88 | $5.04 | $5.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $5.16 | $5.58 | $4.56 | $5.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $5.39 | $5.52 | $4.99 | $5.52 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $5.51 | $5.51 | $4.68 | $5.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $5.40 | $5.40 | $4.57 | $4.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $4.92 | $4.92 | $4.56 | $4.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $4.68 | $4.98 | $4.32 | $4.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $4.27 | $4.98 | $4.27 | $4.56 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $4.56 | $5.10 | $4.44 | $4.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $4.86 | $5.40 | $4.86 | $5.16 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $5.04 | $5.88 | $4.46 | $4.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $4.80 | $5.88 | $4.62 | $5.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $5.75 | $5.75 | $4.44 | $5.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $5.64 | $5.64 | $4.80 | $5.28 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $5.82 | $5.82 | $4.80 | $5.52 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $5.52 | $5.76 | $5.52 | $5.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $5.76 | $5.76 | $4.44 | $4.68 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $4.92 | $5.16 | $4.50 | $4.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $4.62 | $5.34 | $4.56 | $5.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $5.25 | $5.31 | $4.68 | $4.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $4.56 | $4.80 | $4.56 | $4.80 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $4.80 | $5.10 | $4.56 | $5.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $4.80 | $5.40 | $4.80 | $5.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $5.40 | $6.48 | $4.80 | $6.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $5.64 | $7.56 | $5.40 | $6.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.35 | $6.36 | $6.00 | $6.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.12 | $6.84 | $6.00 | $6.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $6.12 | $6.84 | $6.06 | $6.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $6.50 | $6.72 | $6.12 | $6.12 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $6.36 | $6.84 | $6.36 | $6.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $6.84 | $10.44 | $6.30 | $8.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.57 | $9.24 | $7.57 | $8.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.48 | $9.48 | $7.92 | $8.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.44 | $8.74 | $7.96 | $8.52 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.52 | $8.64 | $6.82 | $7.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $7.80 | $8.16 | $7.20 | $7.80 | 0 |
| May 4, 2015 – May 8, 2015 | $7.80 | $8.12 | $7.32 | $7.68 | 0 |
| May 11, 2015 – May 15, 2015 | $8.04 | $8.28 | $7.32 | $8.28 | 0 |
| May 18, 2015 – May 22, 2015 | $7.44 | $7.53 | $7.10 | $7.21 | 0 |
| May 25, 2015 – May 29, 2015 | $7.21 | $8.25 | $7.21 | $8.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $8.00 | $8.00 | $7.21 | $7.21 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $7.21 | $7.90 | $6.00 | $6.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $6.57 | $8.55 | $5.50 | $8.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $7.92 | $8.19 | $7.00 | $7.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.20 | $8.10 | $7.00 | $7.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.20 | $7.20 | $6.66 | $6.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $6.70 | $6.70 | $5.51 | $6.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.01 | $6.80 | $2.24 | $2.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $2.43 | $3.00 | $2.29 | $2.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $2.57 | $3.44 | $2.51 | $3.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $3.10 | $3.35 | $2.76 | $3.01 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $3.05 | $3.20 | $2.80 | $2.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $2.76 | $3.10 | $2.65 | $2.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $2.81 | $3.00 | $2.76 | $3.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $2.95 | $3.16 | $2.81 | $3.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $3.11 | $3.20 | $2.47 | $2.47 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2.64 | $3.00 | $2.47 | $2.66 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.58 | $2.89 | $2.28 | $2.77 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2.81 | $3.00 | $2.63 | $2.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $2.83 | $2.89 | $2.39 | $2.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $2.63 | $2.93 | $2.55 | $2.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $2.66 | $3.16 | $2.59 | $2.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $3.00 | $3.00 | $2.50 | $2.55 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $2.63 | $2.63 | $2.35 | $2.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $2.42 | $2.51 | $2.08 | $2.34 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $2.28 | $2.75 | $2.21 | $2.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $2.71 | $2.72 | $2.37 | $2.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2.50 | $2.69 | $2.25 | $2.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2.31 | $2.38 | $2.20 | $2.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.19 | $2.23 | $2.10 | $2.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.25 | $2.25 | $2.00 | $2.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $2.03 | $2.15 | $2.03 | $2.10 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $2.18 | $2.18 | $2.03 | $2.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $2.05 | $2.13 | $1.86 | $1.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $2.15 | $2.15 | $1.70 | $1.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.70 | $1.76 | $1.20 | $1.43 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.23 | $1.77 | $1.03 | $1.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.64 | $1.72 | $1.34 | $1.65 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.66 | $1.77 | $1.53 | $1.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.67 | $2.36 | $1.62 | $2.15 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $2.22 | $2.24 | $1.63 | $1.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $1.66 | $1.77 | $1.35 | $1.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $1.48 | $1.79 | $1.48 | $1.73 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1.75 | $2.44 | $1.70 | $2.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1.97 | $2.25 | $1.86 | $2.11 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $2.15 | $2.69 | $2.00 | $2.44 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $2.51 | $3.00 | $2.47 | $2.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $2.66 | $2.85 | $2.25 | $2.26 | 0 |
| May 2, 2016 – May 6, 2016 | $2.29 | $2.39 | $1.63 | $1.87 | 0 |
| May 9, 2016 – May 13, 2016 | $1.90 | $2.22 | $1.75 | $2.04 | 0 |
| May 16, 2016 – May 20, 2016 | $2.06 | $2.24 | $1.65 | $2.09 | 0 |
| May 23, 2016 – May 27, 2016 | $2.20 | $2.20 | $1.75 | $1.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1.78 | $1.85 | $1.60 | $1.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $1.66 | $1.85 | $1.52 | $1.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1.54 | $1.66 | $1.50 | $1.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $1.61 | $1.77 | $1.50 | $1.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $1.55 | $2.69 | $1.55 | $1.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1.84 | $1.97 | $1.66 | $1.82 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $1.93 | $1.96 | $1.71 | $1.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1.79 | $1.88 | $1.70 | $1.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $1.75 | $2.05 | $1.63 | $2.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $2.10 | $2.50 | $1.91 | $2.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $2.21 | $2.30 | $1.80 | $1.96 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $1.95 | $2.17 | $1.82 | $2.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $2.01 | $2.11 | $1.88 | $2.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $2.00 | $2.07 | $1.97 | $1.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $1.96 | $2.10 | $1.90 | $2.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $2.10 | $2.10 | $1.92 | $2.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $2.10 | $2.12 | $1.95 | $1.96 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $2.00 | $2.10 | $1.90 | $1.97 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $1.98 | $2.02 | $1.89 | $2.02 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $2.00 | $2.02 | $1.91 | $1.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $1.92 | $1.92 | $1.81 | $1.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $1.83 | $2.25 | $1.80 | $2.01 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $2.12 | $2.50 | $2.02 | $2.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $2.25 | $2.30 | $2.07 | $2.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $2.16 | $2.79 | $2.09 | $2.51 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $2.52 | $2.74 | $2.26 | $2.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $2.35 | $2.44 | $2.25 | $2.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $2.31 | $2.87 | $2.31 | $2.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $2.90 | $3.45 | $2.75 | $3.34 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $3.47 | $3.49 | $3.12 | $3.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $3.40 | $3.42 | $3.10 | $3.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $3.25 | $3.30 | $3.06 | $3.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $3.24 | $3.31 | $3.11 | $3.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $3.17 | $3.36 | $3.09 | $3.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $3.09 | $3.38 | $3.05 | $3.36 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $3.32 | $3.36 | $3.15 | $3.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $3.26 | $3.34 | $3.15 | $3.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $3.21 | $3.37 | $2.82 | $3.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.25 | $3.40 | $3.03 | $3.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $3.30 | $3.87 | $3.16 | $3.58 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.53 | $4.07 | $3.48 | $3.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3.83 | $3.98 | $3.35 | $3.58 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $3.62 | $3.70 | $3.35 | $3.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.47 | $3.75 | $1.96 | $2.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $2.42 | $2.42 | $2.01 | $2.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $2.15 | $2.35 | $2.15 | $2.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $2.19 | $2.46 | $2.19 | $2.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $2.50 | $2.50 | $2.30 | $2.41 | 0 |
| May 1, 2017 – May 5, 2017 | $2.45 | $2.65 | $2.32 | $2.65 | 0 |
| May 8, 2017 – May 12, 2017 | $2.63 | $3.17 | $2.50 | $3.08 | 0 |
| May 15, 2017 – May 19, 2017 | $3.12 | $3.42 | $3.05 | $3.42 | 0 |
| May 22, 2017 – May 26, 2017 | $3.42 | $3.45 | $3.25 | $3.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $3.32 | $3.63 | $3.08 | $3.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.60 | $4.15 | $3.52 | $4.06 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $4.48 | $4.75 | $4.01 | $4.68 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $4.65 | $4.94 | $4.33 | $4.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $4.72 | $5.10 | $4.25 | $4.92 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $4.96 | $5.00 | $4.61 | $4.79 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4.79 | $5.77 | $4.70 | $5.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $5.87 | $6.16 | $5.30 | $5.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $5.71 | $7.18 | $5.56 | $6.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.75 | $7.15 | $6.48 | $7.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.05 | $7.40 | $6.43 | $7.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $7.30 | $8.23 | $7.25 | $7.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $7.80 | $7.80 | $6.45 | $6.61 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $6.69 | $8.30 | $6.46 | $7.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.20 | $9.24 | $8.00 | $9.03 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9.11 | $9.83 | $8.89 | $9.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.30 | $10.40 | $9.15 | $10.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.40 | $10.40 | $9.59 | $9.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $9.87 | $9.96 | $7.49 | $8.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.44 | $8.79 | $8.15 | $8.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.39 | $8.70 | $7.76 | $7.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $7.80 | $8.24 | $7.14 | $7.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $7.42 | $8.00 | $6.63 | $6.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $6.63 | $6.94 | $6.02 | $6.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $6.65 | $7.38 | $6.02 | $6.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $6.90 | $7.15 | $6.71 | $6.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $6.94 | $7.54 | $6.68 | $7.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $7.06 | $8.59 | $6.86 | $8.59 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $8.63 | $8.70 | $8.28 | $8.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.54 | $9.15 | $8.45 | $8.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $8.87 | $9.15 | $8.50 | $8.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $8.62 | $8.90 | $8.16 | $8.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $8.46 | $8.79 | $7.98 | $8.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $8.80 | $8.80 | $7.99 | $8.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $8.41 | $9.23 | $8.12 | $9.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $9.01 | $9.26 | $8.36 | $8.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $8.42 | $8.50 | $7.71 | $7.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $7.86 | $8.74 | $7.86 | $8.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $8.51 | $8.55 | $7.93 | $8.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $8.21 | $9.22 | $8.21 | $9.18 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.18 | $10.07 | $8.67 | $9.97 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $9.95 | $10.40 | $9.39 | $10.17 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.13 | $10.39 | $9.53 | $9.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $9.90 | $9.90 | $8.55 | $8.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $8.60 | $8.82 | $8.08 | $8.33 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $8.41 | $8.65 | $8.08 | $8.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $8.29 | $8.44 | $7.30 | $7.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $7.28 | $7.55 | $6.66 | $7.14 | 0 |
| Apr 30, 2018 – May 4, 2018 | $7.16 | $8.77 | $7.15 | $8.70 | 0 |
| May 7, 2018 – May 11, 2018 | $8.79 | $9.86 | $8.73 | $9.83 | 0 |
| May 14, 2018 – May 18, 2018 | $9.83 | $9.90 | $9.12 | $9.44 | 0 |
| May 21, 2018 – May 25, 2018 | $9.48 | $12.08 | $9.33 | $12.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.00 | $13.60 | $11.61 | $13.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.03 | $13.90 | $12.09 | $13.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.67 | $14.85 | $12.78 | $14.72 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.72 | $14.93 | $13.87 | $14.72 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $14.65 | $16.01 | $14.07 | $15.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.99 | $16.88 | $15.16 | $16.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.85 | $16.75 | $15.35 | $15.64 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.71 | $16.40 | $14.58 | $15.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.00 | $16.09 | $13.84 | $14.19 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $14.12 | $15.71 | $13.91 | $15.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.22 | $16.33 | $12.70 | $15.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.38 | $15.38 | $12.03 | $13.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.02 | $14.29 | $12.65 | $14.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.00 | $14.48 | $13.87 | $14.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.25 | $14.50 | $13.75 | $14.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.55 | $15.06 | $12.50 | $12.57 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.58 | $12.71 | $11.78 | $12.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $12.30 | $13.20 | $12.07 | $12.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.90 | $13.38 | $11.07 | $11.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $11.34 | $12.39 | $10.58 | $11.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.50 | $11.96 | $10.75 | $11.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.01 | $11.72 | $10.00 | $10.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.56 | $11.61 | $9.43 | $11.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.55 | $12.09 | $10.85 | $11.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.28 | $11.28 | $9.63 | $10.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $10.31 | $10.68 | $9.68 | $10.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.48 | $11.55 | $10.37 | $10.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.02 | $11.64 | $10.62 | $11.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.19 | $11.35 | $8.86 | $9.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.36 | $10.54 | $8.76 | $9.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.87 | $9.93 | $8.75 | $9.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.79 | $11.05 | $9.00 | $9.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.75 | $9.88 | $8.28 | $9.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.04 | $9.34 | $8.43 | $9.16 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.14 | $9.74 | $8.96 | $9.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $9.55 | $10.65 | $9.25 | $10.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.23 | $11.29 | $10.13 | $11.21 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.35 | $12.00 | $11.01 | $11.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.91 | $12.15 | $11.00 | $11.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.13 | $11.83 | $9.96 | $11.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $11.89 | $12.25 | $9.85 | $10.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.72 | $12.11 | $10.72 | $11.84 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.89 | $14.25 | $11.66 | $13.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.10 | $14.00 | $12.77 | $12.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.08 | $13.60 | $12.35 | $13.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.22 | $13.54 | $12.53 | $12.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.80 | $13.80 | $12.70 | $13.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.60 | $14.33 | $13.16 | $14.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.10 | $16.00 | $13.63 | $15.99 | 0 |
| May 6, 2019 – May 10, 2019 | $15.95 | $16.18 | $14.89 | $15.80 | 0 |
| May 13, 2019 – May 17, 2019 | $15.44 | $18.11 | $15.23 | $17.60 | 0 |
| May 20, 2019 – May 24, 2019 | $17.60 | $17.97 | $16.51 | $17.38 | 0 |
| May 27, 2019 – May 31, 2019 | $17.25 | $18.99 | $16.42 | $16.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.71 | $18.13 | $16.16 | $17.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.63 | $18.62 | $17.39 | $18.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.23 | $19.20 | $17.39 | $17.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.91 | $18.90 | $16.75 | $18.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.60 | $19.45 | $18.26 | $19.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.25 | $20.20 | $18.78 | $19.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.85 | $20.79 | $19.15 | $19.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.30 | $20.33 | $19.03 | $20.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.25 | $20.87 | $19.58 | $20.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.76 | $23.69 | $19.02 | $23.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.16 | $25.02 | $23.10 | $24.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.99 | $24.99 | $21.42 | $21.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.09 | $22.94 | $20.79 | $21.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.75 | $22.13 | $19.73 | $19.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.85 | $19.99 | $17.02 | $17.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.96 | $18.50 | $16.90 | $17.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.57 | $18.04 | $15.70 | $16.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.06 | $16.79 | $14.04 | $14.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.70 | $14.99 | $12.40 | $14.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.42 | $15.11 | $13.50 | $14.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.15 | $15.29 | $13.52 | $14.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.87 | $15.27 | $13.82 | $14.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.60 | $15.24 | $13.61 | $14.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.91 | $15.84 | $13.53 | $15.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.52 | $15.83 | $14.19 | $14.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.68 | $15.89 | $14.68 | $15.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.74 | $15.83 | $14.41 | $14.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.60 | $15.16 | $14.07 | $15.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.21 | $16.87 | $14.67 | $16.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.65 | $16.79 | $15.44 | $16.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.24 | $17.15 | $15.86 | $16.88 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.77 | $18.98 | $14.03 | $16.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.01 | $19.64 | $16.40 | $19.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.06 | $19.94 | $19.01 | $19.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.21 | $19.36 | $17.12 | $17.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.00 | $19.42 | $17.90 | $18.44 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.46 | $19.63 | $18.33 | $18.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.65 | $18.97 | $17.77 | $18.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.48 | $18.63 | $15.48 | $16.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.82 | $19.41 | $16.46 | $18.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.00 | $18.40 | $14.18 | $15.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.76 | $17.34 | $13.01 | $14.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.58 | $16.41 | $13.62 | $15.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.35 | $18.29 | $14.91 | $15.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.24 | $18.92 | $16.08 | $18.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.20 | $18.60 | $16.17 | $16.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.37 | $18.15 | $15.90 | $18.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.16 | $20.73 | $17.38 | $18.02 | 0 |
| May 4, 2020 – May 8, 2020 | $17.86 | $21.91 | $17.71 | $20.74 | 0 |
| May 11, 2020 – May 15, 2020 | $21.00 | $24.09 | $20.91 | $23.92 | 0 |
| May 18, 2020 – May 22, 2020 | $24.11 | $26.61 | $20.21 | $22.73 | 0 |
| May 25, 2020 – May 29, 2020 | $23.00 | $25.08 | $22.15 | $24.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.69 | $25.95 | $23.13 | $24.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.98 | $26.56 | $23.87 | $24.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.54 | $27.72 | $24.54 | $27.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.61 | $29.97 | $27.51 | $29.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.67 | $33.11 | $28.65 | $33.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.37 | $34.93 | $32.77 | $33.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.04 | $34.71 | $31.20 | $34.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.05 | $36.78 | $32.59 | $33.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.60 | $34.35 | $31.81 | $33.14 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.29 | $35.34 | $32.01 | $33.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.56 | $34.43 | $30.64 | $31.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.79 | $40.52 | $31.63 | $38.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.65 | $56.56 | $36.23 | $55.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $55.29 | $60.82 | $48.42 | $53.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.98 | $58.42 | $51.12 | $56.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.80 | $56.80 | $44.57 | $46.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.09 | $48.42 | $43.76 | $47.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.19 | $49.99 | $41.83 | $45.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.51 | $52.35 | $45.51 | $49.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.50 | $54.93 | $46.25 | $46.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.17 | $49.34 | $42.43 | $43.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.58 | $47.29 | $39.63 | $40.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.47 | $46.47 | $39.10 | $45.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.50 | $63.36 | $47.40 | $59.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.30 | $52.98 | $43.35 | $45.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.51 | $48.09 | $43.77 | $46.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.98 | $52.75 | $46.94 | $49.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.67 | $52.76 | $46.45 | $48.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.36 | $53.08 | $46.14 | $49.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.51 | $52.95 | $45.40 | $45.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.36 | $47.57 | $42.02 | $43.88 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.66 | $57.16 | $45.95 | $56.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.88 | $68.10 | $54.70 | $64.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $64.86 | $84.97 | $62.58 | $82.11 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $83.99 | $84.56 | $63.80 | $68.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.04 | $72.29 | $64.25 | $70.79 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71.00 | $75.75 | $68.55 | $73.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.09 | $74.25 | $63.80 | $64.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.01 | $65.60 | $55.79 | $59.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.28 | $63.88 | $48.10 | $52.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.51 | $58.00 | $47.68 | $57.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.44 | $61.67 | $51.80 | $53.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.99 | $55.14 | $47.91 | $51.77 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.77 | $54.31 | $47.00 | $52.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.76 | $54.35 | $50.12 | $52.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.94 | $53.70 | $50.49 | $51.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.83 | $55.11 | $48.80 | $54.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.32 | $57.76 | $54.00 | $56.57 | 0 |
| May 3, 2021 – May 7, 2021 | $57.21 | $65.50 | $53.26 | $63.03 | 0 |
| May 10, 2021 – May 14, 2021 | $62.52 | $63.14 | $49.50 | $50.02 | 0 |
| May 17, 2021 – May 21, 2021 | $49.65 | $53.87 | $47.84 | $53.27 | 0 |
| May 24, 2021 – May 28, 2021 | $53.74 | $58.51 | $51.94 | $55.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.67 | $56.67 | $53.58 | $56.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.45 | $62.99 | $55.82 | $61.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $61.01 | $62.52 | $59.25 | $60.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.98 | $66.91 | $59.64 | $63.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.92 | $67.58 | $60.55 | $61.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $61.67 | $62.34 | $58.25 | $60.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $61.42 | $63.19 | $52.36 | $54.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.40 | $59.90 | $52.61 | $59.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.75 | $63.00 | $56.41 | $61.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.23 | $65.78 | $59.06 | $61.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.60 | $63.06 | $56.74 | $57.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $56.61 | $58.20 | $54.02 | $57.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.05 | $62.19 | $57.99 | $60.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.17 | $67.74 | $60.92 | $64.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.48 | $65.66 | $62.42 | $65.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $65.94 | $68.00 | $62.36 | $67.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $65.12 | $69.49 | $64.21 | $69.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.94 | $70.99 | $63.97 | $65.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.83 | $69.19 | $60.35 | $65.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $64.90 | $70.42 | $64.89 | $70.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.47 | $78.32 | $69.00 | $77.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.71 | $83.20 | $76.67 | $81.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.57 | $85.04 | $75.87 | $81.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $81.83 | $86.30 | $74.25 | $76.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $77.37 | $79.30 | $71.10 | $72.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.33 | $73.64 | $65.88 | $66.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $67.65 | $68.08 | $61.06 | $63.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.88 | $70.90 | $61.98 | $64.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.78 | $67.28 | $55.00 | $56.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.70 | $60.23 | $54.00 | $59.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.71 | $60.36 | $57.07 | $59.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.57 | $59.71 | $45.09 | $45.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.54 | $49.01 | $43.51 | $45.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.40 | $46.18 | $41.09 | $41.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.41 | $44.83 | $34.97 | $37.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.64 | $41.83 | $36.56 | $37.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.45 | $41.46 | $36.80 | $38.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.22 | $39.52 | $34.03 | $34.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.39 | $35.36 | $30.32 | $34.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.46 | $36.43 | $32.26 | $32.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.98 | $33.50 | $28.46 | $28.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.96 | $34.19 | $26.69 | $33.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.36 | $34.65 | $32.11 | $32.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.66 | $36.45 | $31.89 | $34.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.85 | $36.45 | $30.59 | $30.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.25 | $31.65 | $29.39 | $29.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.72 | $31.45 | $25.51 | $25.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.00 | $26.57 | $21.61 | $22.56 | 0 |
| May 2, 2022 – May 6, 2022 | $22.29 | $26.50 | $21.70 | $23.78 | 0 |
| May 9, 2022 – May 13, 2022 | $22.87 | $24.67 | $19.82 | $24.48 | 0 |
| May 16, 2022 – May 20, 2022 | $24.26 | $25.25 | $22.08 | $23.27 | 0 |
| May 23, 2022 – May 27, 2022 | $23.55 | $26.34 | $21.31 | $26.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.83 | $27.33 | $23.66 | $25.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.55 | $27.69 | $24.40 | $24.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.43 | $27.77 | $23.27 | $26.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.01 | $31.24 | $26.55 | $31.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.24 | $32.67 | $28.73 | $31.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.16 | $36.92 | $30.94 | $36.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.71 | $36.28 | $30.48 | $31.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.33 | $37.68 | $31.36 | $36.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $35.96 | $37.40 | $34.83 | $37.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.74 | $39.48 | $35.01 | $39.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.39 | $45.36 | $38.69 | $45.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.76 | $45.33 | $38.73 | $38.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $37.89 | $39.99 | $35.72 | $37.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.02 | $37.31 | $30.23 | $30.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.22 | $34.94 | $29.84 | $34.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.51 | $34.58 | $28.44 | $29.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.13 | $29.31 | $24.61 | $25.17 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.89 | $26.02 | $23.16 | $24.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.86 | $28.10 | $23.36 | $25.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.27 | $26.40 | $23.06 | $24.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.32 | $26.11 | $21.94 | $24.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.60 | $29.98 | $23.76 | $28.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.72 | $29.19 | $17.99 | $18.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.25 | $22.23 | $15.79 | $21.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.42 | $21.96 | $17.87 | $18.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.27 | $19.36 | $17.44 | $18.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.61 | $20.41 | $17.59 | $19.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.72 | $19.72 | $16.80 | $16.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.81 | $19.17 | $16.54 | $17.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.65 | $17.68 | $16.07 | $16.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.40 | $18.11 | $15.63 | $17.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.89 | $19.27 | $17.25 | $18.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.99 | $21.02 | $18.83 | $20.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.78 | $23.81 | $20.32 | $21.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.91 | $24.54 | $21.65 | $23.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.62 | $26.01 | $21.35 | $25.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.73 | $25.22 | $20.12 | $20.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.44 | $22.16 | $20.09 | $21.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.18 | $24.42 | $19.23 | $22.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.79 | $23.75 | $21.20 | $23.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.51 | $23.71 | $17.96 | $19.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.79 | $23.05 | $18.72 | $21.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.61 | $23.62 | $20.77 | $22.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.17 | $24.30 | $21.41 | $24.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.77 | $23.88 | $20.73 | $21.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.95 | $22.28 | $19.69 | $19.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.14 | $22.64 | $19.76 | $22.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.31 | $22.80 | $20.15 | $21.04 | 0 |
| May 1, 2023 – May 5, 2023 | $21.01 | $23.94 | $19.69 | $23.89 | 0 |
| May 8, 2023 – May 12, 2023 | $23.95 | $24.17 | $19.99 | $20.05 | 0 |
| May 15, 2023 – May 19, 2023 | $20.03 | $20.80 | $19.01 | $20.15 | 0 |
| May 22, 2023 – May 26, 2023 | $20.25 | $21.00 | $18.29 | $18.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.63 | $20.16 | $17.80 | $19.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.51 | $22.36 | $18.94 | $20.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.57 | $23.50 | $20.57 | $21.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.60 | $21.93 | $17.72 | $18.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.90 | $18.49 | $16.79 | $17.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.23 | $17.57 | $15.97 | $16.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.57 | $19.55 | $13.83 | $15.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.30 | $17.03 | $14.06 | $16.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.09 | $16.55 | $15.88 | $16.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.26 | $16.36 | $14.00 | $14.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.15 | $14.21 | $12.39 | $13.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.34 | $13.89 | $12.96 | $13.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.54 | $14.66 | $13.49 | $14.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.30 | $14.88 | $13.79 | $14.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.01 | $14.25 | $12.62 | $12.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.93 | $15.78 | $12.31 | $14.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.50 | $14.67 | $13.27 | $13.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.40 | $13.96 | $12.97 | $13.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.66 | $13.66 | $11.64 | $12.18 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.95 | $13.00 | $11.65 | $11.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.85 | $12.98 | $10.88 | $10.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.81 | $10.90 | $9.13 | $9.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.35 | $10.69 | $9.00 | $10.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.19 | $12.15 | $9.73 | $11.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.29 | $13.77 | $10.71 | $13.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.68 | $14.73 | $13.46 | $14.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.56 | $14.99 | $13.49 | $14.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.72 | $15.79 | $14.45 | $15.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.20 | $17.16 | $14.30 | $15.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.84 | $16.76 | $15.42 | $16.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.04 | $16.32 | $15.45 | $15.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.38 | $16.25 | $14.50 | $15.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.42 | $16.72 | $14.28 | $14.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.29 | $14.70 | $13.97 | $14.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.65 | $15.54 | $14.45 | $15.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.12 | $16.00 | $14.43 | $15.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.86 | $16.15 | $14.59 | $15.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.84 | $16.48 | $14.54 | $15.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.32 | $16.63 | $15.14 | $15.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.74 | $18.59 | $15.60 | $17.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.00 | $18.17 | $16.57 | $16.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.65 | $17.02 | $13.93 | $15.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.18 | $17.67 | $14.84 | $17.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.59 | $18.34 | $16.56 | $17.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.75 | $20.11 | $17.19 | $18.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.35 | $19.00 | $17.29 | $17.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.49 | $17.55 | $15.59 | $16.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.15 | $16.84 | $15.19 | $16.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.57 | $17.41 | $15.72 | $15.95 | 0 |
| May 6, 2024 – May 10, 2024 | $15.95 | $16.89 | $12.82 | $13.33 | 0 |
| May 13, 2024 – May 17, 2024 | $13.50 | $14.21 | $12.62 | $12.65 | 0 |
| May 20, 2024 – May 24, 2024 | $12.58 | $12.58 | $10.76 | $11.04 | 0 |
| May 27, 2024 – May 31, 2024 | $11.17 | $11.19 | $10.05 | $10.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.49 | $11.40 | $9.74 | $11.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.91 | $11.64 | $9.75 | $9.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.76 | $9.93 | $9.26 | $9.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.72 | $9.72 | $6.58 | $6.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.78 | $6.89 | $6.07 | $6.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.53 | $7.55 | $5.32 | $7.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.20 | $8.75 | $7.15 | $8.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.74 | $9.78 | $8.54 | $8.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.85 | $9.60 | $7.80 | $8.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.15 | $8.90 | $6.42 | $8.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.22 | $9.05 | $7.69 | $9.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.06 | $9.66 | $8.55 | $8.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.98 | $9.36 | $8.59 | $9.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.14 | $9.31 | $8.04 | $8.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.24 | $8.56 | $7.33 | $8.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.41 | $8.79 | $7.94 | $8.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.62 | $8.62 | $7.79 | $8.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.89 | $8.56 | $7.64 | $7.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.86 | $7.95 | $6.28 | $6.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.97 | $7.57 | $6.92 | $7.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.51 | $7.57 | $6.70 | $6.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.04 | $7.42 | $6.62 | $7.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.13 | $8.79 | $7.08 | $7.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.84 | $8.41 | $6.96 | $6.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.94 | $7.01 | $6.31 | $6.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.64 | $7.65 | $6.53 | $7.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.02 | $7.82 | $7.01 | $7.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.38 | $8.59 | $7.30 | $7.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.70 | $8.37 | $7.48 | $7.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.80 | $8.18 | $7.40 | $7.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.72 | $8.69 | $7.48 | $8.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.49 | $8.97 | $8.21 | $8.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.38 | $8.54 | $6.97 | $7.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.67 | $8.67 | $7.62 | $8.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.90 | $8.25 | $7.40 | $7.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.29 | $7.54 | $6.63 | $6.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.82 | $6.86 | $6.41 | $6.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.70 | $7.13 | $6.17 | $6.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.23 | $6.45 | $5.51 | $5.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.62 | $6.74 | $4.58 | $6.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.18 | $7.15 | $4.65 | $6.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.35 | $6.56 | $5.48 | $5.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.18 | $7.18 | $5.90 | $6.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.55 | $7.00 | $4.86 | $5.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.07 | $5.96 | $4.63 | $5.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.92 | $5.97 | $5.34 | $5.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.42 | $6.05 | $5.21 | $5.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.77 | $6.00 | $5.34 | $5.86 | 0 |
| May 5, 2025 – May 9, 2025 | $5.86 | $7.23 | $5.43 | $7.07 | 0 |
| May 12, 2025 – May 16, 2025 | $7.37 | $7.52 | $6.06 | $6.68 | 0 |
| May 19, 2025 – May 23, 2025 | $6.59 | $6.90 | $5.91 | $6.04 | 0 |
| May 26, 2025 – May 30, 2025 | $6.18 | $6.18 | $5.78 | $6.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.99 | $7.11 | $5.31 | $7.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.02 | $7.19 | $6.55 | $6.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.66 | $6.98 | $6.33 | $6.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.17 | $7.64 | $6.16 | $7.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.44 | $7.96 | $7.25 | $7.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.45 | $7.81 | $7.20 | $7.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.50 | $7.72 | $7.14 | $7.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.25 | $8.45 | $6.70 | $7.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.85 | $7.91 | $6.99 | $7.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.33 | $9.48 | $6.69 | $7.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.56 | $9.33 | $7.51 | $8.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.65 | $9.14 | $8.39 | $8.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.94 | $9.05 | $8.57 | $8.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.62 | $10.39 | $8.13 | $10.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.38 | $10.46 | $8.53 | $8.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.68 | $10.43 | $8.55 | $9.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.93 | $10.30 | $9.18 | $9.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.24 | $9.95 | $9.07 | $9.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.74 | $10.27 | $9.26 | $9.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.47 | $11.44 | $9.18 | $10.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.35 | $11.11 | $9.70 | $10.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.77 | $10.78 | $8.89 | $9.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.26 | $9.59 | $8.13 | $8.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.58 | $9.07 | $8.40 | $8.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.59 | $8.86 | $8.15 | $8.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.79 | $9.72 | $8.67 | $9.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.39 | $9.90 | $9.06 | $9.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.62 | $10.30 | $9.30 | $9.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.46 | $9.67 | $9.08 | $9.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.47 | $9.95 | $9.45 | $9.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.57 | $9.87 | $9.40 | $9.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.60 | $10.90 | $9.47 | $10.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.62 | $11.38 | $10.32 | $11.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.70 | $11.45 | $10.28 | $10.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.37 | $10.60 | $9.31 | $9.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.50 | $9.94 | $8.46 | $8.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.72 | $8.90 | $8.03 | $8.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.32 | $8.84 | $8.01 | $8.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.37 | $8.60 | $8.10 | $8.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.31 | $9.36 | $7.61 | $8.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.93 | $8.19 | $7.64 | $7.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.91 | $8.59 | $7.66 | $8.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.24 | $8.63 | $7.80 | $7.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.01 | $8.80 | $7.83 | $8.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.76 | $9.88 | $8.73 | $9.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.61 | $10.50 | $9.50 | $10.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.28 | $10.88 | $10.06 | $10.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.63 | $10.81 | $9.70 | $10.35 | 0 |
| May 4, 2026 – May 8, 2026 | $10.28 | $13.68 | $9.97 | $13.60 | 0 |
| May 11, 2026 – May 15, 2026 | $13.50 | $13.79 | $12.77 | $13.14 | 0 |
| May 18, 2026 – May 22, 2026 | $13.16 | $14.36 | $12.92 | $14.00 | 0 |
| May 25, 2026 – May 29, 2026 | $14.08 | $15.85 | $13.74 | $15.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.65 | $16.73 | $15.50 | $15.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.86 | $16.00 | $14.29 | $14.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.83 | $15.22 | $14.40 | $15.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.02 | $16.16 | $14.37 | $16.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.27 | $16.65 | $15.30 | $15.49 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $15.40 | $15.53 | $15.02 | $15.23 | |