| Jan 3, 2005 – Jan 7, 2005 | $24.46 | $24.89 | $23.03 | $23.32 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.16 | $24.31 | $22.85 | $23.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.97 | $23.59 | $21.97 | $22.02 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.30 | $23.39 | $21.69 | $22.87 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.22 | $23.81 | $23.04 | $23.73 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.79 | $24.10 | $22.82 | $23.82 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.25 | $24.72 | $22.78 | $22.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.86 | $24.24 | $21.09 | $24.03 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.14 | $24.75 | $23.78 | $24.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.47 | $24.95 | $23.58 | $23.93 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.97 | $24.43 | $23.37 | $23.48 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.36 | $23.48 | $22.81 | $23.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.00 | $23.45 | $22.44 | $22.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.01 | $22.92 | $20.78 | $20.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.99 | $21.31 | $18.63 | $18.98 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.80 | $20.72 | $18.56 | $19.67 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.77 | $20.59 | $18.11 | $19.75 | 0 |
| May 2, 2005 – May 6, 2005 | $20.10 | $20.36 | $19.61 | $19.98 | 0 |
| May 9, 2005 – May 13, 2005 | $20.02 | $20.36 | $19.67 | $19.79 | 0 |
| May 16, 2005 – May 20, 2005 | $19.93 | $21.60 | $19.82 | $21.06 | 0 |
| May 23, 2005 – May 27, 2005 | $21.18 | $21.78 | $20.71 | $21.34 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.61 | $24.29 | $21.61 | $23.27 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.48 | $23.67 | $21.39 | $22.01 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.91 | $23.63 | $21.57 | $23.58 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.57 | $24.75 | $22.23 | $22.37 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.35 | $23.93 | $22.22 | $23.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.68 | $24.33 | $23.21 | $23.63 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.31 | $24.99 | $23.84 | $24.73 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.69 | $26.82 | $24.32 | $26.80 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.91 | $29.03 | $25.64 | $28.74 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.66 | $28.99 | $26.89 | $27.07 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.17 | $28.62 | $26.70 | $28.08 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $28.03 | $28.81 | $27.75 | $28.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.24 | $28.28 | $26.96 | $27.98 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.71 | $29.90 | $27.43 | $29.54 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $29.87 | $30.24 | $29.00 | $29.48 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.38 | $30.00 | $29.29 | $29.73 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $29.74 | $30.28 | $29.31 | $29.86 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $30.05 | $30.45 | $29.37 | $30.44 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $30.40 | $30.57 | $28.82 | $29.33 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $29.18 | $29.54 | $27.03 | $27.62 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $27.55 | $28.55 | $26.92 | $28.41 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.46 | $29.23 | $27.33 | $28.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.55 | $29.93 | $28.51 | $29.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $29.40 | $31.94 | $29.06 | $31.17 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $31.40 | $32.83 | $30.58 | $32.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $33.05 | $33.82 | $32.37 | $32.87 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $32.75 | $32.98 | $31.54 | $32.42 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $32.42 | $33.07 | $30.86 | $32.68 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $33.15 | $33.33 | $31.63 | $31.68 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $32.00 | $32.39 | $31.12 | $32.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $32.27 | $32.54 | $30.12 | $30.33 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $30.22 | $30.81 | $28.28 | $29.81 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $30.01 | $30.61 | $29.47 | $30.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.95 | $30.57 | $29.58 | $30.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.21 | $31.42 | $29.37 | $31.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $30.86 | $32.67 | $30.68 | $32.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $32.27 | $32.68 | $29.51 | $29.90 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $29.63 | $30.54 | $25.66 | $29.82 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.77 | $29.79 | $28.53 | $29.05 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.04 | $30.20 | $28.70 | $29.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.14 | $29.65 | $28.41 | $29.49 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $29.65 | $31.30 | $29.40 | $30.64 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.47 | $32.37 | $30.47 | $32.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $31.98 | $32.33 | $30.71 | $30.92 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.88 | $31.54 | $30.47 | $31.20 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.20 | $31.74 | $30.11 | $31.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.04 | $33.65 | $30.71 | $33.31 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $33.17 | $33.72 | $31.60 | $33.30 | 0 |
| May 1, 2006 – May 5, 2006 | $33.31 | $34.03 | $32.22 | $32.68 | 0 |
| May 8, 2006 – May 12, 2006 | $32.43 | $33.49 | $30.35 | $30.43 | 0 |
| May 15, 2006 – May 19, 2006 | $30.34 | $30.56 | $29.10 | $29.70 | 0 |
| May 22, 2006 – May 26, 2006 | $29.40 | $30.95 | $29.09 | $30.89 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.70 | $32.64 | $30.37 | $32.29 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $32.13 | $32.31 | $30.32 | $30.89 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.89 | $32.11 | $30.74 | $31.50 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $31.69 | $33.13 | $31.69 | $32.46 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $32.41 | $34.05 | $31.91 | $33.83 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $33.73 | $36.12 | $33.73 | $35.67 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $35.84 | $36.28 | $33.28 | $34.42 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $34.19 | $35.61 | $31.27 | $32.18 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $32.14 | $32.82 | $25.91 | $26.42 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.55 | $28.12 | $25.63 | $26.54 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.44 | $26.80 | $25.14 | $25.63 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.92 | $28.32 | $25.69 | $27.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.46 | $27.64 | $25.72 | $26.03 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.05 | $26.91 | $25.80 | $26.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.89 | $27.22 | $26.63 | $26.95 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.91 | $28.62 | $25.92 | $28.38 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.29 | $28.59 | $26.73 | $26.83 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.75 | $28.40 | $26.61 | $27.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.43 | $29.64 | $26.77 | $29.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.69 | $30.96 | $28.88 | $30.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.52 | $31.28 | $29.37 | $29.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.55 | $30.04 | $26.12 | $27.27 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.28 | $28.52 | $26.27 | $26.31 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.56 | $28.29 | $26.56 | $28.27 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.18 | $29.59 | $27.86 | $29.15 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.42 | $29.13 | $28.36 | $28.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.57 | $28.78 | $26.78 | $27.14 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.13 | $27.64 | $26.88 | $27.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.05 | $27.29 | $25.61 | $25.63 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.80 | $25.95 | $24.08 | $24.27 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.23 | $25.00 | $24.11 | $24.13 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.49 | $25.95 | $24.44 | $25.35 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.30 | $25.47 | $24.80 | $25.03 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.06 | $25.17 | $24.70 | $25.03 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.06 | $25.69 | $24.49 | $25.68 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.68 | $27.70 | $25.22 | $27.47 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.45 | $27.97 | $26.12 | $26.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.23 | $27.67 | $24.61 | $27.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.73 | $28.06 | $27.44 | $27.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.94 | $28.02 | $26.54 | $26.59 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.51 | $26.59 | $25.78 | $26.28 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.15 | $26.78 | $25.70 | $26.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.41 | $29.53 | $26.09 | $29.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.21 | $29.32 | $27.20 | $27.49 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.65 | $27.85 | $26.87 | $27.08 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.13 | $27.41 | $26.33 | $26.79 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.89 | $28.24 | $26.60 | $27.72 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.55 | $28.60 | $24.81 | $25.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.89 | $26.09 | $25.29 | $25.82 | 0 |
| May 7, 2007 – May 11, 2007 | $25.69 | $26.78 | $25.62 | $26.23 | 0 |
| May 14, 2007 – May 18, 2007 | $26.16 | $28.57 | $25.69 | $27.89 | 0 |
| May 21, 2007 – May 25, 2007 | $27.81 | $29.88 | $27.21 | $27.49 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.61 | $29.48 | $27.15 | $28.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.75 | $28.92 | $27.53 | $28.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.04 | $28.25 | $27.33 | $27.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.98 | $29.98 | $27.17 | $28.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.60 | $29.40 | $28.47 | $28.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.58 | $29.26 | $28.43 | $28.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.88 | $30.26 | $28.74 | $29.68 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.65 | $31.02 | $28.98 | $29.66 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.81 | $30.02 | $27.46 | $28.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.70 | $30.07 | $28.12 | $28.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.86 | $35.10 | $28.38 | $30.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.21 | $31.21 | $27.71 | $29.76 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.84 | $30.21 | $28.84 | $29.82 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.84 | $30.24 | $27.93 | $29.41 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.23 | $29.79 | $27.87 | $27.96 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.08 | $28.73 | $26.07 | $26.44 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.28 | $27.70 | $25.46 | $25.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.91 | $26.31 | $24.50 | $25.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.00 | $25.21 | $24.25 | $24.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.92 | $25.02 | $22.72 | $23.06 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.16 | $24.44 | $23.09 | $23.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.77 | $24.84 | $22.76 | $24.66 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.74 | $27.61 | $24.26 | $26.04 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.73 | $27.26 | $24.43 | $25.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.18 | $26.03 | $24.27 | $24.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.56 | $26.22 | $23.71 | $25.79 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.79 | $28.33 | $25.40 | $27.23 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.32 | $29.38 | $26.53 | $29.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.34 | $28.56 | $26.31 | $26.92 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.71 | $27.96 | $26.12 | $26.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.01 | $28.14 | $26.63 | $26.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.51 | $26.87 | $23.95 | $24.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.11 | $25.55 | $22.81 | $23.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.52 | $23.90 | $22.34 | $22.72 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.07 | $24.66 | $21.49 | $24.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.83 | $26.72 | $23.46 | $25.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.85 | $26.07 | $24.49 | $24.76 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.90 | $30.23 | $24.83 | $27.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.81 | $28.46 | $25.93 | $26.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.42 | $28.07 | $24.20 | $24.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.76 | $27.93 | $24.23 | $27.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.12 | $29.42 | $25.70 | $28.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.58 | $30.34 | $26.98 | $29.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.06 | $31.07 | $29.33 | $29.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.08 | $31.24 | $28.49 | $30.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.86 | $30.96 | $28.25 | $28.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.27 | $29.40 | $27.67 | $27.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.78 | $30.27 | $27.43 | $28.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.61 | $30.51 | $27.59 | $29.21 | 0 |
| May 5, 2008 – May 9, 2008 | $28.99 | $30.15 | $28.51 | $28.94 | 0 |
| May 12, 2008 – May 16, 2008 | $28.63 | $29.72 | $28.15 | $29.28 | 0 |
| May 19, 2008 – May 23, 2008 | $29.22 | $29.99 | $27.89 | $28.36 | 0 |
| May 26, 2008 – May 30, 2008 | $28.31 | $31.68 | $28.13 | $31.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.22 | $33.02 | $30.91 | $31.38 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $31.41 | $32.16 | $30.59 | $31.23 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.18 | $32.44 | $30.54 | $31.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.93 | $32.04 | $28.72 | $29.29 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.30 | $29.77 | $27.43 | $27.44 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.66 | $28.76 | $26.26 | $27.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.80 | $29.38 | $26.61 | $29.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.98 | $31.36 | $28.70 | $29.88 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.65 | $31.47 | $29.20 | $30.16 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.08 | $32.06 | $29.19 | $31.88 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.88 | $32.59 | $30.64 | $32.29 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.38 | $32.38 | $28.88 | $29.70 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.47 | $30.47 | $28.49 | $29.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.52 | $30.66 | $27.47 | $28.05 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.73 | $29.33 | $27.08 | $27.82 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.09 | $28.30 | $24.19 | $25.87 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.63 | $26.26 | $23.05 | $23.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.43 | $23.83 | $19.60 | $19.89 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.50 | $20.98 | $15.50 | $19.33 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.91 | $21.82 | $17.77 | $18.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.33 | $19.84 | $16.01 | $17.08 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.88 | $22.49 | $15.97 | $22.15 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.13 | $22.70 | $19.01 | $19.57 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.03 | $20.85 | $17.70 | $19.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.44 | $20.16 | $14.70 | $16.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.52 | $19.74 | $16.39 | $19.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.07 | $20.35 | $17.60 | $19.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.50 | $21.94 | $16.94 | $17.46 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.57 | $19.55 | $16.64 | $17.93 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.92 | $18.31 | $17.19 | $17.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.85 | $21.17 | $17.79 | $20.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.63 | $20.64 | $17.92 | $18.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.00 | $18.35 | $16.25 | $16.87 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.86 | $16.48 | $14.65 | $15.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.69 | $18.30 | $15.69 | $17.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.87 | $19.82 | $16.58 | $19.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.27 | $19.50 | $15.39 | $16.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.49 | $16.24 | $14.61 | $14.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.01 | $15.01 | $13.80 | $14.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.85 | $14.13 | $11.88 | $12.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.22 | $13.26 | $11.77 | $13.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.32 | $14.37 | $13.09 | $13.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.89 | $14.92 | $12.38 | $14.41 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.30 | $15.35 | $13.35 | $15.17 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.04 | $15.17 | $13.17 | $14.47 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.30 | $15.55 | $13.54 | $15.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.99 | $14.99 | $11.50 | $14.38 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.03 | $14.92 | $13.71 | $14.70 | 0 |
| May 4, 2009 – May 8, 2009 | $14.78 | $17.24 | $14.70 | $17.01 | 0 |
| May 11, 2009 – May 15, 2009 | $16.57 | $16.97 | $15.31 | $16.08 | 0 |
| May 18, 2009 – May 22, 2009 | $16.22 | $19.04 | $16.01 | $16.43 | 0 |
| May 25, 2009 – May 29, 2009 | $16.22 | $18.27 | $15.99 | $18.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.51 | $19.76 | $17.95 | $19.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.95 | $21.06 | $18.65 | $20.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.00 | $20.08 | $18.60 | $19.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.95 | $19.11 | $17.46 | $18.23 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.29 | $19.15 | $17.78 | $17.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.76 | $18.38 | $17.29 | $17.81 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.79 | $18.46 | $16.90 | $18.32 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.42 | $18.72 | $17.03 | $18.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.15 | $20.09 | $17.77 | $19.81 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.94 | $21.18 | $19.65 | $20.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.56 | $21.74 | $20.34 | $21.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.51 | $20.98 | $19.45 | $20.64 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.76 | $21.08 | $19.86 | $20.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.11 | $20.31 | $19.13 | $19.74 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.84 | $21.38 | $19.24 | $20.70 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.51 | $21.35 | $20.24 | $20.41 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.15 | $20.58 | $18.70 | $18.98 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.14 | $20.02 | $18.39 | $19.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.34 | $21.41 | $18.93 | $21.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.37 | $22.58 | $20.99 | $21.73 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.77 | $22.21 | $19.32 | $20.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.63 | $21.40 | $18.05 | $18.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.10 | $18.95 | $17.45 | $18.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.72 | $19.95 | $18.16 | $19.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.55 | $20.79 | $19.55 | $20.17 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.43 | $21.21 | $19.21 | $19.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.37 | $21.40 | $18.80 | $21.34 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.28 | $21.29 | $19.95 | $20.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.14 | $22.15 | $19.47 | $21.27 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.31 | $21.89 | $21.13 | $21.42 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.50 | $22.56 | $21.41 | $21.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.88 | $22.50 | $21.26 | $22.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.35 | $23.07 | $21.71 | $22.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.15 | $22.23 | $21.24 | $21.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.62 | $22.18 | $20.34 | $20.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.37 | $20.46 | $18.90 | $19.35 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.28 | $20.74 | $18.88 | $20.21 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.30 | $20.57 | $19.82 | $20.54 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.50 | $21.35 | $20.45 | $21.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.19 | $22.10 | $21.03 | $21.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.92 | $23.26 | $21.89 | $22.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.99 | $23.63 | $22.49 | $23.22 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.87 | $23.51 | $22.54 | $22.84 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.82 | $23.00 | $22.28 | $22.63 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.68 | $22.72 | $22.08 | $22.25 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.33 | $24.30 | $21.84 | $23.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.95 | $24.47 | $23.06 | $23.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.50 | $26.17 | $23.29 | $24.20 | 0 |
| May 3, 2010 – May 7, 2010 | $24.40 | $25.30 | $22.41 | $22.80 | 0 |
| May 10, 2010 – May 14, 2010 | $23.70 | $25.56 | $23.54 | $24.44 | 0 |
| May 17, 2010 – May 21, 2010 | $24.59 | $25.38 | $22.67 | $23.69 | 0 |
| May 24, 2010 – May 28, 2010 | $23.66 | $24.12 | $22.04 | $23.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.43 | $24.53 | $22.91 | $23.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.64 | $24.37 | $22.34 | $24.37 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.66 | $25.24 | $24.26 | $24.93 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.35 | $25.45 | $23.60 | $24.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.20 | $24.85 | $22.89 | $23.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.90 | $24.44 | $22.91 | $24.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.29 | $25.47 | $23.90 | $24.63 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.68 | $25.60 | $24.24 | $25.08 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.11 | $25.90 | $24.60 | $25.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.54 | $25.62 | $23.93 | $24.39 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.61 | $24.65 | $22.72 | $22.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.62 | $24.18 | $21.98 | $22.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.62 | $22.83 | $19.44 | $22.11 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.95 | $22.29 | $20.47 | $22.17 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.13 | $22.55 | $21.59 | $22.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.69 | $23.29 | $22.41 | $23.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.07 | $23.66 | $21.95 | $22.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.78 | $23.02 | $22.11 | $22.19 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.14 | $22.44 | $21.62 | $21.96 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.88 | $21.98 | $21.38 | $21.72 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.77 | $23.86 | $21.58 | $23.46 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.63 | $23.94 | $23.11 | $23.34 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.47 | $24.67 | $22.69 | $24.63 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.52 | $24.65 | $23.51 | $23.63 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.60 | $24.29 | $22.91 | $24.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.96 | $24.74 | $23.52 | $24.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.28 | $24.97 | $23.85 | $24.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.80 | $26.08 | $24.67 | $25.98 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.00 | $26.07 | $24.90 | $25.24 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.38 | $26.26 | $25.14 | $25.66 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.61 | $25.73 | $24.70 | $24.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.71 | $25.35 | $24.24 | $24.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.55 | $25.91 | $24.17 | $25.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.65 | $26.06 | $24.16 | $24.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.36 | $25.51 | $24.01 | $24.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.32 | $24.88 | $23.93 | $24.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.47 | $24.92 | $22.93 | $24.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.87 | $28.12 | $24.54 | $26.94 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.63 | $26.83 | $24.63 | $26.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.90 | $26.53 | $24.81 | $26.09 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.09 | $26.34 | $24.69 | $24.97 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.67 | $24.87 | $23.65 | $24.70 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.85 | $25.34 | $24.07 | $24.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.10 | $27.54 | $24.91 | $27.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.18 | $28.70 | $26.91 | $27.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.17 | $27.67 | $26.34 | $26.93 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.52 | $30.56 | $25.96 | $29.15 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.66 | $29.98 | $28.76 | $29.33 | 0 |
| May 2, 2011 – May 6, 2011 | $29.47 | $29.47 | $27.60 | $28.22 | 0 |
| May 9, 2011 – May 13, 2011 | $28.05 | $28.66 | $27.28 | $28.05 | 0 |
| May 16, 2011 – May 20, 2011 | $27.81 | $29.90 | $27.71 | $29.73 | 0 |
| May 23, 2011 – May 27, 2011 | $29.16 | $30.49 | $29.16 | $30.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.61 | $31.07 | $29.36 | $29.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.46 | $29.66 | $28.46 | $28.64 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.66 | $28.88 | $27.79 | $28.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.95 | $29.01 | $27.88 | $28.42 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.40 | $30.42 | $28.28 | $30.11 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.07 | $31.75 | $29.82 | $31.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.64 | $31.57 | $29.39 | $29.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.42 | $29.97 | $28.21 | $29.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.72 | $29.04 | $27.11 | $27.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.43 | $27.43 | $24.42 | $24.93 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.34 | $24.86 | $21.50 | $23.51 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.79 | $23.98 | $20.72 | $21.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.74 | $23.97 | $21.03 | $23.82 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.08 | $25.46 | $23.37 | $23.69 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.83 | $24.65 | $22.45 | $24.11 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.69 | $26.49 | $23.64 | $25.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.26 | $26.12 | $21.02 | $22.11 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.34 | $24.59 | $21.88 | $22.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.21 | $24.29 | $21.13 | $23.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.88 | $26.48 | $23.62 | $26.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.01 | $27.04 | $23.90 | $26.31 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.49 | $29.98 | $26.15 | $29.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.60 | $29.29 | $26.99 | $28.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.52 | $29.82 | $28.09 | $29.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.43 | $29.77 | $28.41 | $28.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.14 | $28.18 | $25.26 | $25.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.03 | $28.22 | $26.03 | $27.16 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.70 | $29.00 | $27.34 | $28.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.62 | $29.07 | $27.26 | $28.51 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.80 | $29.44 | $26.93 | $28.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.50 | $29.16 | $28.15 | $28.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.89 | $29.87 | $28.35 | $29.82 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.98 | $31.04 | $29.84 | $30.47 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.67 | $31.74 | $30.26 | $31.46 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.43 | $32.08 | $29.74 | $30.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.76 | $32.52 | $29.76 | $32.39 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.24 | $32.51 | $29.18 | $30.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.06 | $31.50 | $29.75 | $29.88 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.92 | $30.15 | $28.40 | $28.43 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.11 | $30.22 | $27.94 | $29.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.52 | $30.34 | $29.17 | $30.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.02 | $31.32 | $29.67 | $30.81 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.79 | $31.45 | $30.17 | $30.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.31 | $32.93 | $30.95 | $32.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.19 | $32.69 | $31.70 | $31.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.41 | $31.67 | $30.21 | $30.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.01 | $32.67 | $30.37 | $30.85 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.17 | $30.88 | $29.86 | $30.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.08 | $30.16 | $28.44 | $28.62 | 0 |
| May 7, 2012 – May 11, 2012 | $28.44 | $28.95 | $27.19 | $27.46 | 0 |
| May 14, 2012 – May 18, 2012 | $27.14 | $27.92 | $26.57 | $26.98 | 0 |
| May 21, 2012 – May 25, 2012 | $27.04 | $28.18 | $26.69 | $27.92 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.06 | $28.42 | $27.30 | $27.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.61 | $29.08 | $27.00 | $28.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.11 | $29.11 | $27.75 | $28.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.68 | $30.34 | $28.30 | $28.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.23 | $28.62 | $26.72 | $28.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.48 | $29.73 | $28.00 | $29.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.95 | $29.42 | $27.37 | $29.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.92 | $30.63 | $27.97 | $29.92 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.51 | $30.15 | $28.92 | $30.03 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.99 | $30.33 | $27.60 | $29.89 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.93 | $30.14 | $29.45 | $29.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.47 | $30.67 | $29.06 | $30.63 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.60 | $30.63 | $28.99 | $29.29 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.34 | $30.03 | $28.98 | $29.76 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.86 | $31.25 | $29.72 | $30.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.64 | $32.45 | $30.64 | $31.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.27 | $31.49 | $30.10 | $30.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.01 | $30.88 | $26.81 | $26.92 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.94 | $27.44 | $26.25 | $26.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.60 | $27.28 | $26.29 | $26.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.62 | $30.18 | $26.58 | $28.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.68 | $29.19 | $27.97 | $29.05 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.98 | $29.73 | $28.66 | $28.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.83 | $29.66 | $28.50 | $28.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.65 | $28.82 | $27.54 | $27.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.16 | $28.62 | $27.81 | $28.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.36 | $29.92 | $28.30 | $29.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.74 | $29.81 | $28.61 | $29.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.29 | $29.84 | $26.50 | $29.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.13 | $30.83 | $28.91 | $30.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.73 | $31.08 | $29.99 | $30.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.59 | $32.68 | $30.59 | $32.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.31 | $33.38 | $31.93 | $33.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.92 | $33.90 | $32.89 | $33.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.36 | $34.29 | $33.26 | $33.82 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.75 | $33.92 | $32.57 | $33.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.10 | $33.57 | $32.76 | $32.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.93 | $34.34 | $32.50 | $33.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.42 | $33.79 | $32.51 | $33.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.56 | $34.06 | $32.63 | $33.13 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.97 | $35.15 | $32.86 | $34.22 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.10 | $34.26 | $33.23 | $33.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.66 | $33.98 | $32.52 | $33.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.11 | $33.67 | $32.69 | $33.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.25 | $33.25 | $32.46 | $32.89 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.09 | $34.37 | $33.06 | $33.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.61 | $33.85 | $32.06 | $32.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.71 | $33.34 | $32.32 | $32.49 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.68 | $33.31 | $31.99 | $33.08 | 0 |
| May 6, 2013 – May 10, 2013 | $33.20 | $34.29 | $32.96 | $33.78 | 0 |
| May 13, 2013 – May 17, 2013 | $33.63 | $34.65 | $33.18 | $34.65 | 0 |
| May 20, 2013 – May 24, 2013 | $34.54 | $35.40 | $34.50 | $34.64 | 0 |
| May 27, 2013 – May 31, 2013 | $35.07 | $35.38 | $34.15 | $34.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.78 | $34.97 | $33.71 | $34.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.61 | $35.04 | $33.61 | $34.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.49 | $35.19 | $33.79 | $34.35 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.02 | $34.84 | $33.38 | $34.17 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.27 | $35.47 | $34.11 | $35.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.39 | $37.43 | $34.83 | $35.57 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.69 | $36.04 | $32.61 | $33.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.73 | $33.89 | $32.95 | $33.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.03 | $33.16 | $32.32 | $32.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.93 | $33.28 | $32.34 | $33.11 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.78 | $33.57 | $32.44 | $32.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.51 | $33.64 | $32.18 | $33.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.61 | $33.80 | $32.53 | $32.96 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.38 | $34.06 | $32.95 | $33.61 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.62 | $34.80 | $33.60 | $34.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.36 | $35.80 | $33.67 | $35.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.35 | $36.12 | $35.02 | $35.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.55 | $36.79 | $35.29 | $35.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.20 | $35.73 | $34.24 | $35.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.44 | $36.44 | $35.11 | $36.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.31 | $37.90 | $36.05 | $37.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.18 | $37.52 | $35.86 | $36.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.37 | $36.86 | $35.15 | $36.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.52 | $37.94 | $36.52 | $37.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.05 | $38.45 | $37.34 | $37.77 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.96 | $39.50 | $37.74 | $38.76 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.64 | $39.10 | $37.05 | $38.19 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.30 | $38.82 | $37.05 | $37.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.75 | $39.47 | $37.59 | $39.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.28 | $39.99 | $38.36 | $39.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.60 | $39.73 | $38.43 | $39.12 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.40 | $39.90 | $37.99 | $39.84 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.72 | $40.31 | $39.03 | $39.53 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.90 | $40.92 | $39.16 | $40.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.06 | $41.86 | $39.53 | $39.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.95 | $40.48 | $37.42 | $38.43 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.29 | $40.90 | $37.11 | $40.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.60 | $40.62 | $39.40 | $39.67 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.63 | $39.84 | $38.57 | $38.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.49 | $40.55 | $38.22 | $40.42 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.23 | $40.64 | $39.83 | $39.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.25 | $40.85 | $39.76 | $40.71 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.19 | $41.22 | $40.26 | $40.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.66 | $42.37 | $40.60 | $40.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.61 | $41.55 | $40.40 | $40.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.98 | $42.13 | $39.65 | $41.83 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.03 | $42.35 | $39.95 | $40.26 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.42 | $41.34 | $38.90 | $39.42 | 0 |
| May 5, 2014 – May 9, 2014 | $39.18 | $39.28 | $37.96 | $38.89 | 0 |
| May 12, 2014 – May 16, 2014 | $39.12 | $40.15 | $38.11 | $38.68 | 0 |
| May 19, 2014 – May 23, 2014 | $38.53 | $39.88 | $37.87 | $39.67 | 0 |
| May 26, 2014 – May 30, 2014 | $40.04 | $40.67 | $39.80 | $40.47 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.44 | $41.12 | $39.79 | $40.85 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.77 | $41.50 | $39.89 | $40.43 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.29 | $41.29 | $40.29 | $41.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.23 | $42.47 | $40.55 | $42.38 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.22 | $44.14 | $42.03 | $44.08 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.91 | $43.91 | $41.74 | $42.39 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.77 | $43.72 | $42.28 | $43.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.02 | $43.45 | $41.38 | $41.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.72 | $41.72 | $40.14 | $40.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.52 | $41.42 | $40.11 | $41.14 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.28 | $42.35 | $41.05 | $41.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $42.13 | $42.90 | $41.70 | $42.43 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.51 | $42.56 | $41.37 | $41.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.13 | $43.07 | $41.90 | $42.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.93 | $43.45 | $42.23 | $42.82 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.88 | $44.08 | $42.14 | $42.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.41 | $42.81 | $40.84 | $41.34 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.91 | $42.35 | $39.48 | $42.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.09 | $42.64 | $40.23 | $40.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.78 | $42.50 | $40.48 | $41.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.62 | $44.20 | $39.44 | $41.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.93 | $43.95 | $40.54 | $43.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $43.28 | $44.25 | $42.51 | $43.35 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.39 | $45.29 | $43.24 | $44.59 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.63 | $44.93 | $42.79 | $43.58 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $43.69 | $45.35 | $43.40 | $44.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.43 | $44.62 | $43.25 | $44.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.28 | $45.44 | $43.94 | $44.65 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.96 | $45.40 | $42.21 | $44.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.74 | $46.09 | $44.71 | $45.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.76 | $46.58 | $44.44 | $45.07 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.97 | $45.26 | $41.37 | $42.66 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.66 | $43.80 | $41.91 | $42.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.79 | $43.70 | $41.44 | $42.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.48 | $42.82 | $40.49 | $40.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.73 | $46.23 | $39.26 | $45.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.27 | $49.51 | $45.14 | $48.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.88 | $49.53 | $47.99 | $48.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.75 | $49.32 | $48.12 | $48.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.60 | $48.89 | $47.44 | $47.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.10 | $49.34 | $47.65 | $48.86 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.23 | $52.39 | $48.53 | $52.32 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.10 | $52.14 | $49.12 | $49.41 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.53 | $49.81 | $47.41 | $47.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $47.58 | $47.96 | $45.63 | $46.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.45 | $47.22 | $45.87 | $46.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $46.42 | $49.28 | $46.42 | $48.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.47 | $48.47 | $45.70 | $46.71 | 0 |
| May 4, 2015 – May 8, 2015 | $46.83 | $47.57 | $46.01 | $47.48 | 0 |
| May 11, 2015 – May 15, 2015 | $47.47 | $48.40 | $46.89 | $47.88 | 0 |
| May 18, 2015 – May 22, 2015 | $47.73 | $49.50 | $47.69 | $48.27 | 0 |
| May 25, 2015 – May 29, 2015 | $48.18 | $48.74 | $46.95 | $47.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.37 | $49.93 | $46.72 | $49.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $49.54 | $49.67 | $48.40 | $49.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.12 | $50.08 | $48.37 | $49.05 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $49.43 | $49.43 | $46.79 | $47.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.36 | $48.14 | $46.73 | $47.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.25 | $47.71 | $46.20 | $47.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.71 | $48.54 | $46.79 | $47.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.68 | $47.70 | $42.10 | $42.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.17 | $44.55 | $42.06 | $44.22 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.06 | $45.79 | $43.44 | $43.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.73 | $44.71 | $43.36 | $44.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.43 | $44.87 | $41.81 | $42.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.86 | $42.58 | $40.58 | $41.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.97 | $41.44 | $39.16 | $40.07 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.68 | $41.36 | $40.17 | $40.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.79 | $41.12 | $39.46 | $39.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.97 | $40.39 | $37.86 | $38.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.74 | $39.06 | $36.99 | $38.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.56 | $41.41 | $38.46 | $40.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.62 | $40.62 | $38.45 | $38.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.68 | $42.65 | $37.90 | $41.85 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.61 | $41.94 | $39.00 | $41.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.61 | $44.22 | $41.18 | $43.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.47 | $43.47 | $40.69 | $41.15 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.99 | $46.09 | $40.70 | $43.87 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.73 | $44.77 | $43.49 | $44.57 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.66 | $44.85 | $42.11 | $42.36 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.39 | $42.39 | $39.45 | $39.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.83 | $41.00 | $38.07 | $38.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.91 | $40.43 | $38.65 | $40.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.78 | $40.15 | $39.29 | $39.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.90 | $40.15 | $38.86 | $39.10 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.37 | $39.83 | $36.58 | $37.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.07 | $38.62 | $36.53 | $37.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.69 | $39.52 | $33.47 | $39.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.14 | $41.17 | $38.45 | $39.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.23 | $44.86 | $32.95 | $34.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.70 | $37.48 | $34.52 | $36.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.92 | $38.42 | $35.07 | $37.39 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.32 | $38.66 | $36.87 | $38.14 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.99 | $39.75 | $37.65 | $38.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.38 | $42.16 | $38.28 | $42.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.52 | $42.59 | $40.43 | $41.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.29 | $42.23 | $40.35 | $41.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.74 | $42.51 | $40.34 | $40.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.96 | $42.23 | $40.96 | $41.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.48 | $44.70 | $40.84 | $43.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $43.29 | $44.24 | $41.59 | $41.84 | 0 |
| May 2, 2016 – May 6, 2016 | $42.09 | $42.44 | $39.38 | $39.90 | 0 |
| May 9, 2016 – May 13, 2016 | $40.01 | $41.32 | $38.99 | $39.38 | 0 |
| May 16, 2016 – May 20, 2016 | $39.53 | $40.46 | $38.09 | $40.01 | 0 |
| May 23, 2016 – May 27, 2016 | $40.01 | $42.03 | $39.73 | $41.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.94 | $42.04 | $40.90 | $41.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.67 | $42.89 | $41.65 | $41.97 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.76 | $42.27 | $40.32 | $41.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.13 | $43.16 | $40.80 | $41.09 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.54 | $42.41 | $39.28 | $41.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.08 | $41.82 | $40.66 | $41.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.91 | $42.52 | $41.07 | $41.56 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.42 | $43.98 | $40.70 | $43.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.24 | $43.67 | $42.12 | $42.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.47 | $43.26 | $41.87 | $43.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.26 | $43.34 | $42.12 | $42.18 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.24 | $42.76 | $41.85 | $42.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.36 | $43.40 | $41.73 | $42.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.20 | $43.36 | $42.02 | $43.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.32 | $43.48 | $41.81 | $41.82 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.55 | $42.61 | $40.98 | $41.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.96 | $42.39 | $38.84 | $39.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.00 | $41.11 | $38.49 | $39.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.77 | $40.63 | $39.69 | $40.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.23 | $41.05 | $38.99 | $39.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.03 | $39.29 | $37.05 | $37.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.04 | $40.02 | $36.98 | $37.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.44 | $39.49 | $37.07 | $38.96 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.55 | $44.73 | $39.27 | $44.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.96 | $45.88 | $43.72 | $44.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.89 | $45.71 | $44.43 | $45.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $45.46 | $45.57 | $40.62 | $43.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.14 | $46.95 | $43.80 | $45.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.68 | $45.74 | $43.30 | $44.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.69 | $45.00 | $43.72 | $44.41 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.58 | $44.90 | $43.63 | $43.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.34 | $45.81 | $44.15 | $45.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.45 | $46.29 | $44.59 | $45.73 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.40 | $46.00 | $44.59 | $45.55 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.31 | $46.46 | $45.04 | $46.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.79 | $45.79 | $43.54 | $44.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.37 | $47.68 | $42.89 | $45.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.25 | $47.10 | $45.48 | $46.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.18 | $46.59 | $45.12 | $46.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.05 | $46.71 | $44.62 | $44.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.41 | $45.39 | $43.37 | $44.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.04 | $44.88 | $43.41 | $44.52 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.42 | $44.57 | $43.02 | $43.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.58 | $44.34 | $42.58 | $44.17 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.18 | $44.62 | $43.69 | $43.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.97 | $44.96 | $43.04 | $43.13 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.29 | $46.21 | $43.18 | $45.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.26 | $50.82 | $45.41 | $49.37 | 0 |
| May 1, 2017 – May 5, 2017 | $49.55 | $49.59 | $47.62 | $48.01 | 0 |
| May 8, 2017 – May 12, 2017 | $48.00 | $48.13 | $46.43 | $46.66 | 0 |
| May 15, 2017 – May 19, 2017 | $46.66 | $48.29 | $45.75 | $46.15 | 0 |
| May 22, 2017 – May 26, 2017 | $46.32 | $48.82 | $45.85 | $48.13 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.99 | $50.11 | $47.97 | $49.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.36 | $50.08 | $48.11 | $49.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.88 | $50.82 | $49.24 | $49.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.55 | $49.72 | $47.87 | $49.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.45 | $52.64 | $48.56 | $49.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.00 | $50.76 | $48.91 | $50.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.28 | $51.94 | $49.01 | $50.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.92 | $50.96 | $49.33 | $49.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.90 | $51.52 | $46.92 | $47.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.59 | $49.60 | $46.56 | $48.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.03 | $49.71 | $47.16 | $47.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.60 | $49.54 | $46.85 | $47.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $47.37 | $48.31 | $46.69 | $47.61 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.67 | $49.12 | $47.67 | $48.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.36 | $49.87 | $47.93 | $49.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.83 | $50.19 | $48.95 | $50.08 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.24 | $51.50 | $50.05 | $51.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.25 | $53.88 | $50.05 | $53.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.66 | $54.88 | $53.12 | $54.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.00 | $55.78 | $54.16 | $54.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.01 | $56.03 | $53.61 | $54.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.63 | $55.72 | $52.01 | $54.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.32 | $54.32 | $50.46 | $53.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.51 | $53.95 | $51.67 | $51.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.84 | $52.17 | $46.59 | $50.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.90 | $54.59 | $50.76 | $51.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.30 | $53.48 | $51.16 | $53.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.86 | $55.08 | $48.77 | $54.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.15 | $54.82 | $52.75 | $53.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.13 | $54.39 | $52.12 | $54.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.05 | $54.66 | $53.58 | $53.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.10 | $55.12 | $53.48 | $54.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.13 | $57.07 | $54.71 | $56.69 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.67 | $59.89 | $55.27 | $58.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.06 | $60.70 | $57.00 | $58.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.88 | $58.40 | $56.12 | $56.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.83 | $57.61 | $50.45 | $51.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.38 | $52.97 | $50.62 | $52.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.58 | $51.97 | $50.45 | $51.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.71 | $52.43 | $49.22 | $50.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.46 | $52.70 | $49.78 | $52.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.50 | $53.37 | $51.43 | $52.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.35 | $52.61 | $48.68 | $48.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.48 | $50.36 | $47.90 | $49.65 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $49.45 | $50.86 | $48.62 | $50.12 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.36 | $50.91 | $48.89 | $50.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.41 | $51.85 | $49.68 | $49.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.80 | $53.44 | $48.64 | $51.72 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.99 | $51.99 | $49.13 | $51.33 | 0 |
| May 7, 2018 – May 11, 2018 | $51.45 | $53.80 | $50.51 | $53.49 | 0 |
| May 14, 2018 – May 18, 2018 | $53.61 | $55.58 | $52.73 | $55.42 | 0 |
| May 21, 2018 – May 25, 2018 | $55.55 | $56.76 | $54.70 | $56.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.03 | $57.55 | $55.47 | $56.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.02 | $57.24 | $55.74 | $56.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.88 | $58.50 | $56.63 | $58.22 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.97 | $60.23 | $56.88 | $58.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.51 | $58.51 | $54.09 | $55.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.23 | $57.18 | $55.01 | $56.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.58 | $57.47 | $54.44 | $56.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $56.63 | $57.11 | $54.77 | $56.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.24 | $59.68 | $54.09 | $58.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.58 | $61.20 | $57.97 | $59.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.30 | $60.37 | $58.54 | $59.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $59.29 | $59.79 | $57.75 | $59.69 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.86 | $61.46 | $59.63 | $60.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.53 | $61.01 | $59.33 | $60.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.08 | $63.71 | $61.32 | $61.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.07 | $64.82 | $61.83 | $64.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $64.76 | $66.21 | $63.46 | $65.47 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.32 | $67.73 | $64.42 | $67.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.80 | $68.72 | $63.60 | $64.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.06 | $64.39 | $59.10 | $59.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.14 | $62.55 | $59.44 | $60.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.50 | $61.49 | $52.43 | $56.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.54 | $57.74 | $54.38 | $56.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.83 | $60.05 | $56.05 | $57.94 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.94 | $59.21 | $56.65 | $59.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.98 | $59.85 | $57.56 | $59.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.63 | $62.20 | $59.31 | $61.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.40 | $63.33 | $56.18 | $56.47 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.18 | $56.58 | $52.79 | $53.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.28 | $53.76 | $49.83 | $49.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.67 | $52.59 | $48.79 | $51.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.08 | $53.01 | $50.33 | $51.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.40 | $54.84 | $51.21 | $54.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.43 | $56.44 | $53.09 | $55.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.58 | $56.00 | $54.10 | $55.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.19 | $55.98 | $54.60 | $55.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.01 | $61.36 | $54.98 | $61.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.59 | $62.93 | $59.43 | $61.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $61.06 | $65.16 | $58.37 | $63.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.53 | $63.55 | $60.22 | $60.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $60.77 | $60.94 | $57.64 | $58.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.82 | $61.67 | $57.64 | $60.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.34 | $61.21 | $57.96 | $58.11 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $58.05 | $61.73 | $57.77 | $61.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.78 | $62.45 | $60.55 | $61.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.84 | $65.09 | $61.62 | $64.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $64.59 | $64.93 | $63.75 | $64.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.98 | $64.83 | $60.42 | $60.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.37 | $61.54 | $59.19 | $60.82 | 0 |
| May 6, 2019 – May 10, 2019 | $60.03 | $61.51 | $57.80 | $58.89 | 0 |
| May 13, 2019 – May 17, 2019 | $58.12 | $59.31 | $56.54 | $56.97 | 0 |
| May 20, 2019 – May 24, 2019 | $56.55 | $57.44 | $54.78 | $55.23 | 0 |
| May 27, 2019 – May 31, 2019 | $55.21 | $55.29 | $52.44 | $53.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.14 | $55.69 | $53.14 | $54.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.85 | $57.31 | $54.57 | $56.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.40 | $56.81 | $55.04 | $55.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.96 | $56.72 | $54.00 | $56.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.67 | $57.17 | $55.91 | $56.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.23 | $57.14 | $54.41 | $56.74 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.71 | $58.55 | $56.18 | $56.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.97 | $61.43 | $56.33 | $60.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.14 | $61.10 | $58.07 | $58.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.85 | $59.33 | $56.57 | $58.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.77 | $59.24 | $56.02 | $57.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.39 | $60.98 | $55.37 | $55.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.17 | $60.08 | $55.12 | $59.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $58.91 | $60.44 | $57.84 | $59.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.63 | $62.59 | $59.63 | $61.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.29 | $62.67 | $59.33 | $60.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.28 | $62.07 | $59.84 | $60.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $61.09 | $61.63 | $58.23 | $59.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.05 | $60.15 | $57.56 | $59.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $59.25 | $61.40 | $58.94 | $60.79 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $61.22 | $68.86 | $60.76 | $67.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.87 | $68.22 | $64.82 | $66.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.20 | $68.65 | $65.86 | $67.44 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $67.24 | $68.00 | $66.05 | $66.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.54 | $67.71 | $65.93 | $66.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.51 | $68.44 | $66.26 | $67.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.19 | $67.55 | $65.01 | $66.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.40 | $67.59 | $66.08 | $66.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.73 | $66.98 | $64.31 | $66.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $66.27 | $66.91 | $65.35 | $66.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.48 | $67.53 | $65.53 | $66.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.99 | $66.81 | $64.29 | $66.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.15 | $68.47 | $66.15 | $68.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.05 | $68.36 | $65.12 | $65.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $64.60 | $65.61 | $62.24 | $62.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.00 | $65.00 | $58.70 | $61.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.19 | $61.36 | $59.46 | $60.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $59.87 | $63.05 | $59.87 | $62.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.81 | $61.54 | $55.72 | $56.51 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.92 | $59.44 | $52.77 | $54.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.96 | $50.96 | $43.39 | $49.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.54 | $48.71 | $38.03 | $41.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.58 | $50.37 | $40.12 | $47.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.19 | $50.08 | $43.10 | $44.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $45.63 | $51.30 | $45.63 | $51.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.88 | $51.31 | $47.78 | $50.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.67 | $50.18 | $46.11 | $48.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.27 | $52.24 | $43.65 | $46.62 | 0 |
| May 4, 2020 – May 8, 2020 | $46.09 | $47.17 | $44.07 | $46.53 | 0 |
| May 11, 2020 – May 15, 2020 | $45.56 | $46.62 | $39.14 | $41.17 | 0 |
| May 18, 2020 – May 22, 2020 | $43.03 | $45.63 | $42.97 | $43.97 | 0 |
| May 25, 2020 – May 29, 2020 | $45.54 | $50.05 | $45.13 | $47.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.19 | $53.14 | $47.11 | $51.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.62 | $53.03 | $45.35 | $46.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.96 | $50.13 | $44.80 | $46.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.44 | $47.72 | $44.78 | $45.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.72 | $48.95 | $45.26 | $47.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.09 | $48.13 | $44.58 | $46.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.02 | $49.67 | $45.85 | $49.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.71 | $49.99 | $46.92 | $49.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.52 | $51.17 | $48.74 | $50.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.67 | $54.75 | $49.87 | $54.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.96 | $57.81 | $54.96 | $56.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.64 | $56.65 | $55.19 | $55.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.92 | $57.20 | $54.88 | $57.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $57.28 | $58.90 | $56.25 | $56.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.63 | $56.78 | $55.40 | $55.92 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.07 | $57.92 | $54.27 | $55.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.27 | $54.97 | $51.54 | $53.47 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $54.06 | $57.60 | $53.23 | $57.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $57.57 | $60.97 | $57.20 | $60.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.36 | $61.24 | $59.39 | $60.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.56 | $61.06 | $58.28 | $60.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.20 | $62.05 | $57.30 | $60.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $61.22 | $64.86 | $60.06 | $63.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $68.27 | $70.84 | $66.43 | $69.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.03 | $72.93 | $69.24 | $72.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $72.36 | $76.06 | $71.12 | $71.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.37 | $72.37 | $69.56 | $71.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.67 | $72.41 | $69.54 | $72.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.20 | $76.59 | $70.57 | $75.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.09 | $75.95 | $72.79 | $73.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.37 | $75.09 | $72.67 | $74.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $75.02 | $78.39 | $72.89 | $76.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $75.96 | $78.61 | $75.79 | $77.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.56 | $79.85 | $75.80 | $77.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $77.49 | $79.80 | $69.42 | $69.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.15 | $74.75 | $68.80 | $74.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $74.95 | $85.55 | $74.29 | $83.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $83.17 | $86.01 | $81.17 | $83.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $82.97 | $85.49 | $80.70 | $83.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $84.13 | $88.22 | $83.75 | $85.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.69 | $90.95 | $84.90 | $90.46 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.10 | $90.84 | $85.58 | $87.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $87.31 | $87.31 | $80.75 | $85.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.45 | $87.80 | $83.75 | $86.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $87.80 | $88.47 | $83.97 | $86.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $86.84 | $87.99 | $85.70 | $86.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.05 | $87.05 | $83.70 | $85.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $86.40 | $87.12 | $82.43 | $85.85 | 0 |
| May 3, 2021 – May 7, 2021 | $88.48 | $97.80 | $87.76 | $97.70 | 0 |
| May 10, 2021 – May 14, 2021 | $98.11 | $98.14 | $89.40 | $95.02 | 0 |
| May 17, 2021 – May 21, 2021 | $94.70 | $95.19 | $90.08 | $91.37 | 0 |
| May 24, 2021 – May 28, 2021 | $91.95 | $95.09 | $91.12 | $94.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $94.64 | $96.61 | $90.44 | $91.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $92.15 | $93.86 | $88.30 | $88.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $88.96 | $92.58 | $85.13 | $85.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $86.35 | $91.16 | $86.31 | $89.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $89.67 | $89.67 | $86.40 | $88.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.35 | $88.81 | $84.71 | $87.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $87.14 | $87.71 | $84.31 | $84.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.48 | $88.15 | $81.87 | $86.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.61 | $88.10 | $83.45 | $86.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $86.64 | $88.30 | $84.05 | $85.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $85.45 | $88.97 | $84.64 | $88.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $88.06 | $88.67 | $82.99 | $84.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $85.04 | $87.20 | $84.11 | $87.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $87.06 | $88.67 | $85.15 | $87.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $87.56 | $90.00 | $82.22 | $82.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.53 | $83.53 | $79.91 | $81.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $79.62 | $85.40 | $78.70 | $84.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.56 | $86.40 | $79.28 | $80.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $80.82 | $84.65 | $80.31 | $83.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $83.52 | $86.59 | $80.65 | $83.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.51 | $89.05 | $83.51 | $88.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $88.83 | $98.40 | $88.83 | $98.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.53 | $106.13 | $98.43 | $103.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $103.79 | $106.70 | $102.27 | $104.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.19 | $105.95 | $100.40 | $100.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $101.59 | $103.95 | $98.24 | $99.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $100.65 | $102.85 | $96.07 | $100.28 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $101.59 | $114.86 | $100.43 | $113.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $112.43 | $113.85 | $109.20 | $110.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $109.28 | $115.32 | $107.23 | $114.13 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $115.26 | $120.75 | $114.93 | $118.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $118.80 | $123.06 | $110.17 | $112.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $111.57 | $112.73 | $107.27 | $110.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $108.84 | $111.05 | $104.89 | $106.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $104.84 | $111.09 | $97.32 | $101.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $100.73 | $108.89 | $100.64 | $103.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $103.27 | $108.49 | $98.04 | $98.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $99.74 | $100.84 | $96.92 | $97.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.02 | $101.64 | $92.16 | $101.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.82 | $103.46 | $97.42 | $100.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $100.93 | $101.55 | $91.67 | $98.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.85 | $104.42 | $96.96 | $104.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $103.52 | $105.13 | $96.45 | $97.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $97.27 | $101.47 | $90.42 | $91.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $91.80 | $91.88 | $83.16 | $83.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $83.81 | $90.32 | $83.67 | $89.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $91.08 | $95.56 | $88.82 | $91.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $90.27 | $100.18 | $87.68 | $95.15 | 0 |
| May 2, 2022 – May 6, 2022 | $95.21 | $101.14 | $94.11 | $97.60 | 0 |
| May 9, 2022 – May 13, 2022 | $96.64 | $97.84 | $90.47 | $94.38 | 0 |
| May 16, 2022 – May 20, 2022 | $94.08 | $97.43 | $86.38 | $91.24 | 0 |
| May 23, 2022 – May 27, 2022 | $92.40 | $97.03 | $88.01 | $92.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $92.17 | $95.78 | $89.67 | $95.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $95.48 | $97.36 | $88.56 | $91.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $88.92 | $91.87 | $83.88 | $84.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $85.84 | $91.34 | $82.68 | $90.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $90.66 | $91.66 | $85.78 | $89.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $88.43 | $93.11 | $88.14 | $90.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $89.76 | $90.78 | $83.47 | $87.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $88.42 | $96.91 | $88.42 | $95.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $95.16 | $103.88 | $93.12 | $103.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.55 | $105.21 | $101.38 | $103.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $103.89 | $108.71 | $102.61 | $106.31 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $105.80 | $109.06 | $104.43 | $105.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $105.22 | $105.51 | $100.57 | $101.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $100.24 | $101.93 | $93.92 | $94.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $94.91 | $96.84 | $92.57 | $96.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $97.33 | $100.89 | $89.45 | $90.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $89.79 | $93.68 | $86.96 | $88.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $87.64 | $92.38 | $87.61 | $88.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $89.73 | $98.90 | $89.07 | $94.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $95.10 | $98.38 | $92.10 | $96.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $97.17 | $100.30 | $92.69 | $94.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $95.60 | $106.63 | $95.32 | $103.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $102.07 | $106.32 | $99.37 | $103.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $104.22 | $114.42 | $103.00 | $113.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $112.18 | $115.91 | $106.52 | $109.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $108.74 | $110.61 | $107.81 | $109.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $108.26 | $111.59 | $107.32 | $110.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $109.33 | $109.56 | $104.37 | $104.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $104.63 | $109.52 | $102.07 | $103.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $104.56 | $106.81 | $100.67 | $104.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $104.26 | $105.69 | $102.21 | $103.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $104.69 | $104.95 | $99.06 | $103.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $103.98 | $106.36 | $98.71 | $100.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $100.42 | $101.98 | $97.66 | $99.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $100.19 | $106.30 | $99.30 | $104.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $103.79 | $113.81 | $102.36 | $111.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $111.53 | $114.38 | $93.57 | $99.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $98.76 | $107.43 | $96.76 | $106.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $104.41 | $104.95 | $101.59 | $104.62 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $105.43 | $106.60 | $101.63 | $106.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $106.34 | $108.74 | $103.50 | $104.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $102.67 | $108.13 | $101.59 | $102.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $103.09 | $105.49 | $98.25 | $101.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $102.64 | $107.26 | $101.53 | $106.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $106.35 | $107.26 | $101.49 | $101.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $102.30 | $109.45 | $101.42 | $109.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $109.72 | $111.04 | $106.77 | $109.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $108.63 | $110.04 | $100.87 | $104.49 | 0 |
| May 1, 2023 – May 5, 2023 | $104.24 | $106.39 | $94.27 | $96.33 | 0 |
| May 8, 2023 – May 12, 2023 | $96.90 | $97.16 | $93.72 | $95.06 | 0 |
| May 15, 2023 – May 19, 2023 | $95.09 | $98.71 | $93.21 | $97.59 | 0 |
| May 22, 2023 – May 26, 2023 | $98.16 | $98.30 | $93.86 | $97.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $97.72 | $101.19 | $95.39 | $100.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $99.92 | $104.13 | $96.84 | $101.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $101.23 | $104.50 | $99.91 | $103.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $103.71 | $104.42 | $98.46 | $98.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $98.62 | $107.37 | $98.62 | $105.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $104.84 | $106.25 | $101.35 | $104.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $104.81 | $109.90 | $104.14 | $107.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.07 | $118.96 | $106.84 | $117.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $115.25 | $120.51 | $114.54 | $118.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $118.68 | $118.91 | $93.44 | $109.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.77 | $112.54 | $74.02 | $77.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $77.33 | $77.62 | $59.87 | $64.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $65.69 | $71.60 | $61.33 | $70.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.30 | $74.22 | $69.86 | $71.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $71.29 | $71.29 | $68.94 | $69.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.23 | $71.09 | $67.25 | $68.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.77 | $70.38 | $65.23 | $65.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.78 | $69.58 | $64.50 | $68.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.03 | $71.77 | $66.39 | $71.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.96 | $73.63 | $70.64 | $71.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.57 | $79.22 | $71.47 | $75.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.23 | $77.27 | $69.66 | $70.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.60 | $71.70 | $61.84 | $65.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.97 | $66.99 | $63.31 | $64.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.90 | $67.84 | $63.02 | $65.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.74 | $65.88 | $64.08 | $65.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $64.66 | $65.64 | $62.64 | $65.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.41 | $66.93 | $63.17 | $63.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.42 | $66.76 | $61.50 | $64.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.76 | $67.20 | $63.53 | $65.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $65.98 | $66.07 | $62.73 | $62.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.51 | $64.15 | $60.88 | $62.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.32 | $64.33 | $55.11 | $56.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.00 | $56.00 | $50.81 | $51.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.52 | $61.42 | $46.19 | $46.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.20 | $46.72 | $42.04 | $43.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.23 | $44.70 | $41.35 | $41.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.47 | $43.15 | $39.16 | $39.27 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.50 | $41.02 | $38.57 | $40.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.05 | $40.77 | $31.80 | $32.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.73 | $32.79 | $29.53 | $30.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.21 | $31.04 | $27.60 | $28.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.73 | $29.71 | $26.35 | $29.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.16 | $31.60 | $28.46 | $31.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.94 | $30.95 | $27.07 | $28.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.53 | $30.90 | $25.38 | $25.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.36 | $25.74 | $22.08 | $23.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.51 | $24.19 | $21.70 | $22.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.45 | $23.39 | $20.95 | $21.78 | 0 |
| May 6, 2024 – May 10, 2024 | $21.65 | $22.20 | $12.85 | $15.44 | 0 |
| May 13, 2024 – May 17, 2024 | $15.62 | $17.32 | $14.06 | $14.28 | 0 |
| May 20, 2024 – May 24, 2024 | $14.30 | $14.30 | $11.21 | $12.33 | 0 |
| May 27, 2024 – May 31, 2024 | $12.99 | $17.96 | $12.78 | $16.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.06 | $21.01 | $16.61 | $20.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.65 | $22.53 | $19.35 | $20.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.65 | $22.00 | $20.00 | $20.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.45 | $20.63 | $18.45 | $19.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.03 | $20.51 | $18.36 | $18.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.79 | $23.98 | $17.52 | $23.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.83 | $25.75 | $22.91 | $25.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.46 | $28.41 | $24.07 | $26.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.00 | $26.15 | $21.89 | $21.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.16 | $28.40 | $19.47 | $26.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.33 | $28.98 | $23.99 | $28.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.94 | $33.23 | $28.87 | $32.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.23 | $33.96 | $31.10 | $31.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.65 | $34.19 | $30.23 | $31.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.91 | $35.48 | $30.04 | $35.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.26 | $37.69 | $33.78 | $35.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.30 | $37.52 | $35.20 | $35.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $35.45 | $36.61 | $33.51 | $35.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.09 | $38.58 | $34.20 | $36.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.46 | $40.50 | $35.00 | $39.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.10 | $40.92 | $36.07 | $36.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.45 | $38.43 | $33.79 | $34.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.00 | $39.89 | $30.30 | $35.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.45 | $36.93 | $33.75 | $34.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.63 | $36.55 | $32.50 | $35.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.65 | $37.23 | $34.50 | $36.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.60 | $36.60 | $33.36 | $33.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.58 | $34.25 | $32.75 | $32.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.52 | $33.32 | $28.85 | $28.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.80 | $30.80 | $27.38 | $30.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.10 | $33.94 | $29.26 | $33.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.39 | $34.39 | $31.01 | $32.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.19 | $35.25 | $31.27 | $33.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.05 | $34.91 | $32.96 | $33.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.74 | $35.47 | $32.00 | $32.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.62 | $33.00 | $29.62 | $32.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.59 | $32.89 | $29.82 | $30.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.63 | $32.15 | $27.54 | $27.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.11 | $28.45 | $22.06 | $22.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.39 | $23.93 | $20.33 | $20.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.40 | $21.06 | $16.90 | $19.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.07 | $22.26 | $19.00 | $21.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.45 | $21.94 | $20.27 | $20.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.41 | $20.97 | $12.31 | $13.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.47 | $14.22 | $9.79 | $13.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.87 | $15.68 | $13.30 | $15.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.95 | $17.07 | $14.41 | $14.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.41 | $17.98 | $13.61 | $17.72 | 0 |
| May 5, 2025 – May 9, 2025 | $17.59 | $19.10 | $16.10 | $16.32 | 0 |
| May 12, 2025 – May 16, 2025 | $17.92 | $19.38 | $17.25 | $19.17 | 0 |
| May 19, 2025 – May 23, 2025 | $18.60 | $18.95 | $16.21 | $16.79 | 0 |
| May 26, 2025 – May 30, 2025 | $17.15 | $17.56 | $16.23 | $16.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.78 | $19.25 | $16.22 | $18.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.00 | $21.31 | $18.87 | $20.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.86 | $23.71 | $21.58 | $22.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.90 | $25.76 | $21.40 | $25.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.01 | $26.71 | $23.88 | $26.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.20 | $28.81 | $25.93 | $27.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.15 | $28.12 | $26.38 | $26.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.10 | $32.24 | $26.37 | $32.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.24 | $32.47 | $28.00 | $29.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.19 | $31.06 | $28.75 | $30.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.03 | $30.88 | $26.63 | $29.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.51 | $31.06 | $27.45 | $30.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.78 | $32.00 | $29.50 | $30.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.39 | $31.30 | $28.80 | $29.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.82 | $30.22 | $28.81 | $29.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.64 | $30.62 | $25.68 | $25.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.85 | $28.28 | $25.31 | $26.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.00 | $27.00 | $23.39 | $23.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.59 | $25.53 | $22.55 | $22.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.09 | $23.15 | $19.88 | $20.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.29 | $20.84 | $15.75 | $19.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.70 | $20.54 | $18.23 | $18.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.71 | $22.88 | $17.41 | $20.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.72 | $23.20 | $20.71 | $21.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.34 | $21.48 | $19.53 | $20.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.42 | $23.10 | $19.76 | $22.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.72 | $26.27 | $22.50 | $25.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.82 | $26.70 | $25.19 | $25.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.52 | $26.40 | $24.54 | $25.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.13 | $25.72 | $24.72 | $25.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.48 | $25.76 | $24.84 | $25.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.00 | $27.15 | $25.12 | $27.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.96 | $29.64 | $26.80 | $28.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.85 | $29.31 | $26.42 | $27.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.69 | $28.35 | $26.73 | $27.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.57 | $30.34 | $27.39 | $29.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.95 | $31.18 | $25.94 | $26.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.86 | $28.32 | $26.50 | $27.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.80 | $27.80 | $24.65 | $25.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.88 | $25.87 | $21.42 | $21.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.36 | $23.00 | $15.76 | $15.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.11 | $16.99 | $14.82 | $15.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.11 | $17.22 | $15.67 | $16.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.45 | $17.45 | $15.73 | $17.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.19 | $19.28 | $16.60 | $19.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.08 | $22.50 | $18.70 | $22.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.18 | $23.63 | $21.96 | $23.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.60 | $23.90 | $20.99 | $21.33 | 0 |
| May 4, 2026 – May 8, 2026 | $21.20 | $21.30 | $9.50 | $9.87 | 0 |
| May 11, 2026 – May 15, 2026 | $10.05 | $10.60 | $8.55 | $8.76 | 0 |
| May 18, 2026 – May 22, 2026 | $8.87 | $9.10 | $7.86 | $8.80 | 0 |
| May 25, 2026 – May 29, 2026 | $8.95 | $10.74 | $8.91 | $10.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.48 | $10.76 | $9.47 | $10.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.33 | $14.47 | $10.30 | $13.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.35 | $14.18 | $13.05 | $13.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.61 | $15.00 | $13.05 | $14.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.81 | $14.81 | $12.58 | $13.45 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $13.42 | $13.54 | $12.70 | $12.99 | |