| Jun 14, 2021 – Jun 18, 2021 | $33.84 | $34.40 | $33.80 | $33.87 | |
| Jun 21, 2021 – Jun 25, 2021 | $34.40 | $34.40 | $32.38 | $32.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.79 | $38.03 | $30.94 | $35.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.57 | $35.96 | $31.14 | $32.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.30 | $34.41 | $32.11 | $33.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.59 | $34.76 | $32.42 | $33.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.98 | $35.20 | $32.79 | $34.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.10 | $36.58 | $34.00 | $35.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.77 | $35.92 | $34.26 | $34.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.01 | $35.35 | $32.90 | $34.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.51 | $38.63 | $34.51 | $38.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.10 | $38.57 | $36.99 | $37.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.18 | $38.19 | $36.67 | $37.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.44 | $39.39 | $36.54 | $36.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.82 | $37.62 | $35.77 | $37.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.53 | $38.91 | $36.64 | $38.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.72 | $40.86 | $38.26 | $39.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.11 | $41.25 | $39.56 | $40.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.03 | $41.43 | $40.28 | $40.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.91 | $41.34 | $38.61 | $39.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.73 | $40.15 | $38.28 | $39.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.88 | $40.77 | $38.97 | $40.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.61 | $40.68 | $38.35 | $38.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.54 | $39.64 | $37.77 | $38.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.39 | $39.42 | $37.17 | $37.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.29 | $39.43 | $37.75 | $38.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.55 | $39.27 | $36.66 | $39.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.40 | $39.58 | $37.30 | $39.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.52 | $40.37 | $38.89 | $39.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.75 | $41.70 | $39.60 | $41.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.10 | $42.44 | $40.46 | $42.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.79 | $43.46 | $40.75 | $40.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.24 | $42.32 | $39.42 | $41.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.74 | $43.83 | $41.74 | $42.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $42.56 | $44.95 | $42.25 | $44.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.92 | $44.22 | $41.62 | $41.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.03 | $43.97 | $40.48 | $43.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.20 | $46.89 | $42.96 | $46.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.52 | $48.22 | $45.70 | $46.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $45.86 | $46.34 | $42.07 | $45.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.99 | $46.27 | $44.28 | $46.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.76 | $46.80 | $44.61 | $46.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.90 | $47.02 | $44.89 | $46.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.75 | $48.58 | $46.16 | $48.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.22 | $49.91 | $46.82 | $47.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.31 | $47.15 | $44.57 | $45.20 | 0 |
| May 2, 2022 – May 6, 2022 | $45.00 | $49.12 | $44.58 | $46.85 | 0 |
| May 9, 2022 – May 13, 2022 | $46.14 | $46.14 | $43.08 | $45.49 | 0 |
| May 16, 2022 – May 20, 2022 | $45.46 | $48.79 | $45.41 | $46.52 | 0 |
| May 23, 2022 – May 27, 2022 | $46.86 | $48.50 | $45.69 | $48.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.50 | $49.54 | $47.72 | $48.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.45 | $49.65 | $46.49 | $47.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.20 | $46.62 | $39.19 | $40.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.35 | $42.93 | $39.49 | $41.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.27 | $43.35 | $40.85 | $42.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.49 | $42.12 | $38.81 | $41.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.29 | $41.72 | $39.40 | $41.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.76 | $44.12 | $41.44 | $43.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.00 | $47.03 | $43.73 | $46.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.30 | $47.85 | $44.55 | $46.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.42 | $49.58 | $46.39 | $49.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.10 | $49.35 | $47.19 | $48.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.55 | $50.11 | $48.17 | $49.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.65 | $49.35 | $45.84 | $47.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.51 | $48.79 | $45.98 | $48.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.10 | $49.90 | $47.10 | $48.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.96 | $48.79 | $43.57 | $44.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.77 | $45.72 | $43.24 | $44.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.95 | $48.46 | $45.09 | $46.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.84 | $47.43 | $45.26 | $45.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.47 | $48.58 | $46.24 | $48.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $48.62 | $50.75 | $47.93 | $50.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.63 | $52.52 | $50.34 | $52.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.31 | $52.63 | $49.69 | $51.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.67 | $52.55 | $49.26 | $50.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.41 | $52.15 | $48.77 | $51.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.74 | $52.53 | $50.24 | $51.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.05 | $52.05 | $48.31 | $48.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.86 | $50.67 | $47.00 | $48.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.33 | $48.67 | $46.91 | $48.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.38 | $48.66 | $47.78 | $48.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.08 | $48.14 | $45.55 | $46.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.28 | $48.11 | $46.62 | $47.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.78 | $48.21 | $45.84 | $46.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.58 | $47.18 | $45.70 | $46.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.68 | $48.30 | $46.25 | $47.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.60 | $48.38 | $46.46 | $47.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.31 | $47.85 | $44.51 | $45.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.87 | $45.36 | $43.39 | $45.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.52 | $45.52 | $43.45 | $45.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.90 | $45.06 | $42.83 | $43.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $42.53 | $43.87 | $40.56 | $41.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.17 | $43.30 | $40.68 | $41.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.29 | $43.67 | $42.00 | $43.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.14 | $44.28 | $42.31 | $42.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $42.94 | $43.92 | $42.82 | $43.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.28 | $43.36 | $41.84 | $43.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.91 | $44.01 | $41.64 | $43.54 | 0 |
| May 1, 2023 – May 5, 2023 | $43.24 | $43.80 | $39.86 | $41.46 | 0 |
| May 8, 2023 – May 12, 2023 | $41.80 | $42.00 | $40.63 | $41.50 | 0 |
| May 15, 2023 – May 19, 2023 | $41.99 | $42.73 | $41.03 | $41.60 | 0 |
| May 22, 2023 – May 26, 2023 | $41.62 | $42.07 | $40.57 | $40.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.56 | $42.40 | $39.94 | $42.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.53 | $43.55 | $41.69 | $43.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.02 | $44.22 | $42.70 | $43.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.24 | $43.62 | $41.55 | $41.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.97 | $44.92 | $41.77 | $44.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.48 | $45.46 | $43.98 | $45.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.94 | $47.39 | $44.94 | $46.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.29 | $47.29 | $46.15 | $46.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.11 | $47.69 | $46.44 | $47.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.78 | $48.38 | $45.77 | $46.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.68 | $48.18 | $46.18 | $47.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.13 | $47.19 | $45.78 | $46.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.43 | $47.02 | $45.86 | $46.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.24 | $47.50 | $46.12 | $47.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.98 | $47.33 | $45.30 | $46.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.90 | $48.11 | $46.62 | $48.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.12 | $49.12 | $47.74 | $48.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $48.28 | $48.92 | $47.72 | $48.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $47.85 | $48.80 | $46.20 | $48.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.31 | $50.50 | $48.65 | $50.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.56 | $51.06 | $49.72 | $50.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.60 | $49.80 | $48.02 | $48.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $48.51 | $52.21 | $48.03 | $51.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.30 | $51.47 | $49.07 | $49.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.62 | $51.28 | $49.19 | $51.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.76 | $52.02 | $50.90 | $51.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.76 | $52.48 | $51.19 | $52.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.98 | $52.94 | $50.38 | $50.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.78 | $50.96 | $48.12 | $48.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.53 | $50.64 | $48.79 | $50.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.58 | $50.98 | $50.33 | $50.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.42 | $51.40 | $49.70 | $49.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.59 | $50.13 | $48.60 | $49.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.78 | $50.22 | $48.97 | $49.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $49.53 | $50.38 | $49.14 | $50.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.89 | $50.56 | $48.79 | $49.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.92 | $48.92 | $47.52 | $47.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.82 | $50.65 | $47.06 | $50.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $50.81 | $52.77 | $50.63 | $52.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.34 | $53.35 | $51.64 | $53.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.15 | $54.16 | $52.98 | $53.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.47 | $54.12 | $52.94 | $53.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.70 | $55.62 | $53.51 | $55.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $55.41 | $57.11 | $54.95 | $56.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.81 | $59.79 | $56.39 | $58.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $58.49 | $59.66 | $57.94 | $58.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $58.80 | $59.45 | $57.04 | $58.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.69 | $60.25 | $58.05 | $59.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.85 | $60.09 | $56.82 | $58.61 | 0 |
| May 6, 2024 – May 10, 2024 | $58.93 | $61.25 | $58.59 | $60.93 | 0 |
| May 13, 2024 – May 17, 2024 | $61.14 | $62.46 | $60.13 | $62.29 | 0 |
| May 20, 2024 – May 24, 2024 | $62.26 | $62.75 | $60.94 | $61.82 | 0 |
| May 27, 2024 – May 31, 2024 | $61.82 | $62.52 | $60.95 | $62.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $62.71 | $63.83 | $61.81 | $63.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $63.69 | $65.11 | $63.24 | $63.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $63.33 | $65.95 | $63.06 | $65.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $65.57 | $67.65 | $65.57 | $66.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $66.93 | $67.08 | $65.18 | $65.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.62 | $67.22 | $64.86 | $66.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.21 | $69.95 | $66.41 | $69.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $69.09 | $71.57 | $69.02 | $69.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.41 | $71.88 | $66.32 | $68.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $67.08 | $69.90 | $65.74 | $69.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.05 | $71.11 | $67.76 | $71.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $71.12 | $72.29 | $70.57 | $72.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $72.34 | $74.23 | $71.18 | $74.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.46 | $73.46 | $70.64 | $70.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.77 | $72.37 | $69.23 | $72.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.84 | $74.67 | $72.36 | $73.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.88 | $75.80 | $73.57 | $73.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.06 | $80.03 | $73.11 | $79.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.52 | $81.67 | $78.32 | $81.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.63 | $83.13 | $81.12 | $82.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.90 | $83.86 | $81.83 | $83.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $82.42 | $86.98 | $81.09 | $84.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $84.83 | $93.30 | $84.36 | $93.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $93.62 | $95.98 | $93.12 | $95.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $96.04 | $104.43 | $95.07 | $103.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $103.73 | $103.98 | $99.84 | $100.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $100.76 | $100.76 | $95.99 | $97.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $98.46 | $98.65 | $93.25 | $95.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $95.73 | $97.15 | $91.31 | $96.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $96.05 | $98.40 | $94.44 | $95.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $95.71 | $100.14 | $94.47 | $99.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $99.91 | $101.78 | $97.71 | $99.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $98.84 | $108.07 | $98.73 | $107.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $108.25 | $109.65 | $105.94 | $106.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $103.90 | $103.95 | $91.40 | $96.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $95.42 | $99.79 | $94.92 | $97.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.75 | $99.03 | $92.89 | $95.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $96.22 | $98.71 | $93.42 | $94.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $94.53 | $95.02 | $87.91 | $92.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $92.45 | $93.63 | $82.37 | $84.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.40 | $92.10 | $81.87 | $91.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.48 | $96.31 | $91.18 | $93.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $94.54 | $98.64 | $92.75 | $93.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $92.45 | $96.24 | $81.33 | $84.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $81.13 | $91.51 | $80.45 | $89.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $91.68 | $95.04 | $90.19 | $93.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $93.07 | $96.12 | $88.21 | $95.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $95.13 | $97.68 | $90.93 | $97.29 | 0 |
| May 5, 2025 – May 9, 2025 | $96.53 | $99.44 | $95.72 | $97.78 | 0 |
| May 12, 2025 – May 16, 2025 | $99.30 | $100.73 | $95.75 | $100.42 | 0 |
| May 19, 2025 – May 23, 2025 | $98.63 | $103.19 | $97.55 | $100.52 | 0 |
| May 26, 2025 – May 30, 2025 | $101.52 | $102.87 | $99.19 | $101.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.26 | $105.26 | $100.37 | $104.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $104.08 | $104.33 | $99.67 | $102.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $102.96 | $104.33 | $100.69 | $103.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $103.90 | $107.11 | $102.39 | $105.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $106.09 | $108.15 | $100.67 | $103.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $102.78 | $103.42 | $97.27 | $100.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $100.78 | $102.52 | $98.36 | $101.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $100.82 | $101.43 | $95.45 | $97.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $98.13 | $104.72 | $96.00 | $102.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $103.06 | $104.23 | $98.56 | $101.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $101.77 | $103.28 | $98.92 | $100.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $100.03 | $101.34 | $98.25 | $98.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.45 | $101.90 | $97.80 | $101.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $100.47 | $103.03 | $99.01 | $102.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $101.54 | $105.09 | $100.68 | $104.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $104.47 | $106.77 | $102.26 | $105.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $105.01 | $111.92 | $104.28 | $111.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $110.76 | $113.14 | $109.61 | $112.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $112.95 | $113.58 | $107.24 | $107.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $108.00 | $110.76 | $105.99 | $106.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $107.91 | $109.10 | $102.98 | $103.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $103.94 | $109.81 | $103.22 | $107.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $108.28 | $111.82 | $106.06 | $111.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $112.54 | $114.26 | $109.41 | $113.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $114.00 | $116.53 | $110.40 | $114.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $114.17 | $119.48 | $112.98 | $119.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $118.51 | $120.35 | $116.22 | $119.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $118.53 | $119.68 | $114.68 | $118.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $117.78 | $118.61 | $115.56 | $116.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $117.03 | $120.08 | $117.00 | $118.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $119.08 | $120.44 | $117.00 | $119.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $119.78 | $119.96 | $114.62 | $116.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $117.09 | $119.28 | $115.36 | $118.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $119.50 | $121.16 | $118.20 | $120.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $121.78 | $124.79 | $119.11 | $124.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $122.83 | $128.20 | $122.16 | $126.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $126.66 | $133.13 | $126.53 | $131.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $131.72 | $134.81 | $127.80 | $134.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $134.49 | $138.21 | $132.44 | $137.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $138.25 | $141.36 | $136.11 | $139.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $141.87 | $141.87 | $133.87 | $135.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $134.49 | $138.59 | $131.06 | $131.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $133.17 | $138.51 | $132.42 | $134.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $136.08 | $136.08 | $132.39 | $133.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $132.86 | $136.92 | $129.28 | $134.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $135.04 | $135.07 | $129.08 | $133.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $130.53 | $134.23 | $128.58 | $133.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $133.74 | $149.52 | $132.82 | $146.55 | 0 |
| May 4, 2026 – May 8, 2026 | $145.92 | $147.88 | $140.60 | $141.92 | 0 |
| May 11, 2026 – May 15, 2026 | $142.55 | $148.44 | $142.43 | $147.16 | 0 |
| May 18, 2026 – May 22, 2026 | $147.50 | $150.85 | $146.27 | $150.19 | 0 |
| May 25, 2026 – May 29, 2026 | $151.64 | $151.93 | $138.97 | $139.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $138.70 | $142.80 | $136.95 | $141.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $142.02 | $143.37 | $138.77 | $141.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $139.20 | $143.52 | $139.15 | $143.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $143.66 | $152.00 | $143.23 | $150.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $150.74 | $151.38 | $142.77 | $144.59 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $144.76 | $147.14 | $144.11 | $144.23 | |