| Jan 3, 2005 – Jan 7, 2005 | $20.66 | $20.78 | $19.77 | $20.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.08 | $20.35 | $19.05 | $20.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.50 | $23.30 | $20.41 | $22.82 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.75 | $23.63 | $22.55 | $23.06 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.31 | $24.05 | $22.89 | $23.34 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.34 | $23.65 | $22.61 | $23.11 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.14 | $23.55 | $22.65 | $23.25 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.94 | $23.21 | $22.67 | $23.12 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.22 | $23.47 | $22.44 | $22.52 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.44 | $23.45 | $22.28 | $22.47 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.51 | $22.79 | $21.18 | $22.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.92 | $22.19 | $21.37 | $21.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.96 | $22.70 | $21.74 | $22.21 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.12 | $23.67 | $22.00 | $23.10 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.15 | $24.28 | $22.35 | $22.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.43 | $23.06 | $20.85 | $21.07 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.23 | $21.88 | $20.20 | $20.95 | 0 |
| May 2, 2005 – May 6, 2005 | $20.99 | $22.54 | $20.98 | $22.26 | 0 |
| May 9, 2005 – May 13, 2005 | $22.31 | $22.62 | $21.86 | $22.02 | 0 |
| May 16, 2005 – May 20, 2005 | $21.96 | $22.68 | $21.92 | $22.34 | 0 |
| May 23, 2005 – May 27, 2005 | $22.36 | $22.39 | $21.27 | $21.73 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.33 | $21.64 | $20.32 | $21.22 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.57 | $21.60 | $19.99 | $20.19 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.08 | $21.48 | $19.98 | $21.42 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.49 | $21.68 | $20.57 | $20.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.65 | $21.22 | $20.27 | $20.96 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.41 | $22.47 | $21.41 | $22.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.47 | $23.10 | $22.30 | $22.55 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.51 | $23.50 | $22.41 | $23.17 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.06 | $23.38 | $22.73 | $23.28 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.29 | $23.67 | $23.02 | $23.45 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.53 | $23.76 | $23.41 | $23.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.53 | $23.68 | $23.25 | $23.48 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.46 | $23.63 | $22.22 | $22.29 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.12 | $23.34 | $21.65 | $23.06 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.35 | $22.36 | $21.38 | $21.43 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.33 | $21.84 | $21.10 | $21.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.61 | $21.65 | $20.36 | $20.74 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.78 | $21.86 | $20.78 | $21.75 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.69 | $21.80 | $20.50 | $20.87 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.90 | $21.04 | $20.08 | $20.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.59 | $20.77 | $19.61 | $20.37 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.38 | $21.25 | $19.05 | $20.45 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.45 | $21.42 | $20.17 | $21.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.10 | $22.67 | $21.01 | $22.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.92 | $22.53 | $20.84 | $21.18 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.06 | $21.17 | $20.60 | $20.84 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.90 | $21.02 | $20.10 | $20.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.39 | $20.75 | $19.93 | $20.39 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.49 | $22.11 | $20.35 | $21.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.84 | $21.98 | $21.10 | $21.72 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.65 | $21.84 | $21.39 | $21.57 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.80 | $22.23 | $21.17 | $21.88 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.88 | $24.23 | $21.33 | $24.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.96 | $25.88 | $23.44 | $25.08 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.46 | $25.70 | $24.98 | $25.35 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.34 | $26.20 | $24.94 | $25.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.71 | $26.12 | $25.14 | $25.45 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.45 | $26.08 | $24.62 | $25.97 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.92 | $26.62 | $25.72 | $26.61 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.55 | $26.82 | $25.67 | $26.29 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.33 | $28.20 | $26.89 | $27.41 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.45 | $27.68 | $26.71 | $27.54 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $27.51 | $27.54 | $26.35 | $26.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.67 | $28.29 | $26.66 | $28.28 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.39 | $28.39 | $27.27 | $27.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.19 | $27.41 | $26.76 | $27.41 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.33 | $27.86 | $27.29 | $27.61 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.61 | $29.88 | $27.08 | $29.17 | 0 |
| May 1, 2006 – May 5, 2006 | $29.02 | $30.70 | $28.97 | $30.50 | 0 |
| May 8, 2006 – May 12, 2006 | $30.31 | $30.60 | $29.42 | $29.64 | 0 |
| May 15, 2006 – May 19, 2006 | $29.68 | $29.98 | $28.80 | $29.82 | 0 |
| May 22, 2006 – May 26, 2006 | $29.64 | $30.23 | $28.66 | $29.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.79 | $29.87 | $28.90 | $29.27 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.09 | $29.21 | $27.09 | $27.43 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.33 | $27.61 | $26.04 | $26.66 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.69 | $28.14 | $26.35 | $27.76 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.88 | $28.90 | $27.38 | $28.70 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.86 | $28.93 | $28.16 | $28.37 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.55 | $28.55 | $26.26 | $26.43 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.31 | $29.57 | $25.79 | $28.78 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.66 | $29.80 | $28.55 | $29.06 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.72 | $29.02 | $27.85 | $28.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.10 | $28.19 | $26.86 | $27.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.05 | $29.33 | $26.89 | $28.91 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.71 | $28.90 | $28.13 | $28.51 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $28.67 | $30.43 | $28.62 | $30.17 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.18 | $30.83 | $29.65 | $30.59 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $30.43 | $31.29 | $29.96 | $30.64 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $30.48 | $31.14 | $30.08 | $30.66 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.58 | $32.16 | $30.03 | $31.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $31.06 | $31.95 | $30.73 | $31.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $31.41 | $31.92 | $31.02 | $31.39 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.57 | $31.94 | $30.97 | $31.43 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.35 | $31.57 | $30.61 | $31.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.04 | $31.56 | $28.53 | $30.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.31 | $30.79 | $29.75 | $30.58 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.59 | $30.97 | $29.38 | $29.74 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.60 | $30.59 | $29.42 | $30.27 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.23 | $30.47 | $29.12 | $30.23 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.21 | $30.69 | $29.52 | $30.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.11 | $30.37 | $28.88 | $29.09 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.99 | $30.11 | $27.62 | $29.61 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.70 | $30.59 | $29.29 | $30.39 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.41 | $30.46 | $29.63 | $30.15 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.90 | $30.96 | $27.30 | $28.01 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.02 | $28.11 | $26.14 | $26.35 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.27 | $27.57 | $25.49 | $27.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.38 | $27.61 | $26.98 | $27.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.39 | $27.46 | $26.59 | $26.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.82 | $27.18 | $26.11 | $27.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.13 | $28.26 | $26.81 | $27.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.79 | $27.81 | $26.53 | $26.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.63 | $27.03 | $25.96 | $26.98 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.64 | $28.15 | $27.05 | $27.46 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.46 | $28.43 | $27.30 | $28.23 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.23 | $29.68 | $28.03 | $28.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.59 | $28.79 | $28.08 | $28.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.82 | $28.98 | $28.52 | $28.61 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.96 | $30.05 | $27.96 | $29.73 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.96 | $30.35 | $28.92 | $30.07 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.49 | $29.99 | $28.69 | $29.21 | 0 |
| May 7, 2007 – May 11, 2007 | $29.22 | $29.23 | $27.95 | $28.75 | 0 |
| May 14, 2007 – May 18, 2007 | $28.67 | $28.71 | $27.40 | $27.96 | 0 |
| May 21, 2007 – May 25, 2007 | $28.23 | $29.93 | $26.97 | $29.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.10 | $30.86 | $29.10 | $30.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.03 | $30.72 | $29.21 | $29.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.02 | $30.69 | $29.02 | $30.08 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.26 | $31.58 | $30.06 | $30.78 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.59 | $31.55 | $30.37 | $31.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.32 | $31.65 | $30.39 | $30.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.53 | $31.50 | $30.34 | $31.24 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.02 | $31.18 | $29.75 | $29.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.80 | $29.99 | $28.07 | $28.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.90 | $29.41 | $27.62 | $27.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.86 | $28.25 | $26.75 | $28.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.49 | $28.85 | $26.94 | $27.21 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.39 | $27.90 | $26.41 | $27.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.71 | $28.00 | $27.13 | $27.68 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.50 | $28.86 | $27.50 | $27.75 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.68 | $27.84 | $26.82 | $27.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.89 | $28.27 | $26.77 | $27.72 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.63 | $29.37 | $27.04 | $29.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.03 | $29.82 | $28.79 | $29.15 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.18 | $29.76 | $28.18 | $28.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.43 | $28.56 | $27.36 | $27.43 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.36 | $27.46 | $25.69 | $25.97 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.07 | $28.38 | $25.49 | $27.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.58 | $27.76 | $25.83 | $25.89 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.11 | $26.33 | $25.13 | $25.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.04 | $25.71 | $23.85 | $25.10 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.99 | $26.33 | $24.35 | $25.95 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.03 | $27.09 | $25.18 | $26.88 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.66 | $27.68 | $25.29 | $27.39 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.11 | $27.32 | $25.86 | $26.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.27 | $26.74 | $26.25 | $26.71 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.46 | $27.29 | $25.11 | $25.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.47 | $26.36 | $23.80 | $25.91 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.75 | $26.98 | $24.65 | $24.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.99 | $27.19 | $23.99 | $25.76 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.85 | $26.39 | $25.49 | $26.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.44 | $26.71 | $24.28 | $24.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.90 | $25.33 | $24.50 | $24.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.30 | $25.42 | $24.11 | $24.46 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.39 | $25.95 | $24.03 | $24.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.25 | $24.89 | $22.00 | $22.38 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.40 | $23.70 | $21.85 | $23.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.69 | $23.44 | $21.31 | $22.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.58 | $23.71 | $21.96 | $22.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.03 | $22.89 | $21.62 | $21.89 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.90 | $22.68 | $21.46 | $21.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.59 | $25.91 | $21.33 | $25.33 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.10 | $25.31 | $23.92 | $24.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.83 | $25.59 | $24.37 | $24.99 | 0 |
| May 5, 2008 – May 9, 2008 | $24.89 | $25.40 | $24.67 | $24.84 | 0 |
| May 12, 2008 – May 16, 2008 | $24.79 | $25.55 | $24.51 | $24.90 | 0 |
| May 19, 2008 – May 23, 2008 | $25.01 | $25.30 | $24.25 | $24.38 | 0 |
| May 26, 2008 – May 30, 2008 | $24.23 | $25.43 | $24.13 | $25.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.12 | $26.25 | $24.75 | $25.63 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.72 | $25.72 | $24.57 | $25.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.78 | $25.51 | $23.68 | $23.90 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.95 | $24.28 | $22.92 | $23.06 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.67 | $23.67 | $21.96 | $22.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.38 | $23.67 | $22.19 | $23.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.09 | $23.44 | $21.90 | $22.92 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.07 | $24.60 | $22.57 | $23.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.63 | $24.50 | $23.16 | $23.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.29 | $24.30 | $23.02 | $24.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.18 | $24.32 | $23.22 | $23.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.81 | $23.99 | $23.31 | $23.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.53 | $23.88 | $23.01 | $23.68 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.92 | $24.23 | $22.80 | $22.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.33 | $23.52 | $21.70 | $21.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.24 | $22.74 | $19.68 | $21.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.69 | $22.25 | $20.50 | $20.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.63 | $21.73 | $19.34 | $21.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.89 | $21.33 | $17.02 | $19.17 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.78 | $20.87 | $17.46 | $18.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.87 | $19.72 | $16.19 | $16.47 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.55 | $17.69 | $15.20 | $17.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.64 | $19.29 | $14.24 | $15.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.60 | $16.06 | $13.60 | $14.38 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.00 | $14.70 | $12.70 | $13.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.90 | $15.44 | $13.76 | $14.74 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.26 | $14.43 | $12.25 | $13.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.54 | $14.51 | $13.25 | $13.91 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.84 | $14.77 | $13.58 | $14.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.62 | $14.86 | $14.30 | $14.77 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.68 | $15.44 | $14.11 | $15.39 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.41 | $16.99 | $15.35 | $15.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.41 | $15.65 | $14.80 | $15.07 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.93 | $14.98 | $11.45 | $13.36 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.51 | $14.11 | $13.04 | $13.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.97 | $14.79 | $12.97 | $14.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.65 | $15.12 | $14.23 | $14.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.64 | $14.50 | $13.62 | $13.97 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.00 | $14.11 | $13.02 | $13.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.94 | $13.27 | $12.41 | $12.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.40 | $13.63 | $12.31 | $13.58 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.65 | $14.18 | $13.18 | $13.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.53 | $14.75 | $13.41 | $14.16 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.04 | $15.41 | $13.84 | $15.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.91 | $15.73 | $14.27 | $15.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.63 | $15.68 | $14.50 | $15.25 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.12 | $16.71 | $14.82 | $16.63 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.41 | $16.66 | $15.77 | $16.61 | 0 |
| May 4, 2009 – May 8, 2009 | $16.74 | $17.05 | $16.04 | $16.23 | 0 |
| May 11, 2009 – May 15, 2009 | $16.20 | $16.43 | $15.70 | $16.11 | 0 |
| May 18, 2009 – May 22, 2009 | $16.17 | $17.36 | $16.17 | $16.59 | 0 |
| May 25, 2009 – May 29, 2009 | $16.42 | $17.13 | $16.42 | $16.97 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.04 | $17.69 | $16.76 | $17.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.32 | $17.32 | $16.67 | $17.14 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.95 | $17.02 | $16.03 | $16.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.98 | $16.58 | $15.74 | $16.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.51 | $17.03 | $16.24 | $16.24 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.13 | $16.84 | $15.59 | $16.74 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.70 | $18.13 | $16.58 | $18.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.27 | $18.89 | $17.77 | $18.70 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.75 | $19.10 | $18.42 | $18.76 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.01 | $19.50 | $18.72 | $19.07 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.13 | $19.31 | $18.55 | $18.88 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.58 | $19.24 | $18.22 | $19.22 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.31 | $19.55 | $18.85 | $19.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.89 | $19.66 | $18.49 | $19.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.60 | $20.59 | $19.59 | $20.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.28 | $21.10 | $20.14 | $20.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.82 | $21.49 | $20.67 | $20.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.70 | $21.22 | $19.81 | $19.94 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.05 | $21.69 | $19.89 | $21.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.11 | $21.34 | $20.16 | $21.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.53 | $20.76 | $19.76 | $19.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.92 | $20.25 | $19.42 | $19.76 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.72 | $21.48 | $18.90 | $20.92 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.79 | $21.18 | $20.39 | $20.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.94 | $21.35 | $20.43 | $20.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.89 | $21.31 | $20.59 | $20.66 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.54 | $22.53 | $20.54 | $22.13 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.15 | $22.42 | $20.97 | $21.28 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.32 | $21.64 | $21.11 | $21.52 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.53 | $22.66 | $21.52 | $22.65 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.71 | $22.78 | $22.37 | $22.37 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.73 | $22.77 | $21.81 | $22.34 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.95 | $23.27 | $21.77 | $22.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.27 | $24.02 | $21.88 | $22.88 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.05 | $23.26 | $22.22 | $22.42 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.48 | $23.28 | $21.95 | $22.15 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.15 | $22.78 | $22.05 | $22.63 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.75 | $22.88 | $22.37 | $22.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.69 | $22.83 | $22.38 | $22.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.76 | $23.45 | $22.66 | $23.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.26 | $24.00 | $23.10 | $23.87 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.92 | $24.25 | $23.16 | $23.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.41 | $24.26 | $23.35 | $24.09 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.10 | $24.24 | $23.57 | $23.75 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.71 | $24.22 | $23.50 | $24.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.18 | $24.64 | $23.94 | $24.01 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.81 | $25.21 | $23.63 | $24.72 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.62 | $25.44 | $24.39 | $25.05 | 0 |
| May 3, 2010 – May 7, 2010 | $25.13 | $25.24 | $22.73 | $23.38 | 0 |
| May 10, 2010 – May 14, 2010 | $24.16 | $24.87 | $23.60 | $24.01 | 0 |
| May 17, 2010 – May 21, 2010 | $24.14 | $24.68 | $22.98 | $23.34 | 0 |
| May 24, 2010 – May 28, 2010 | $23.23 | $23.50 | $22.23 | $22.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.18 | $22.27 | $21.55 | $21.65 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.64 | $21.74 | $20.90 | $21.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.74 | $22.23 | $21.64 | $22.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.31 | $22.35 | $21.13 | $21.24 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.17 | $21.60 | $20.74 | $20.94 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.01 | $22.10 | $21.01 | $22.04 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.97 | $22.94 | $21.92 | $22.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.22 | $22.87 | $20.51 | $21.26 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.38 | $21.91 | $21.12 | $21.43 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.59 | $22.36 | $21.55 | $22.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.33 | $22.45 | $20.39 | $20.56 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.46 | $21.14 | $20.34 | $20.88 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.89 | $20.98 | $20.10 | $20.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.54 | $21.45 | $20.25 | $21.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.25 | $21.33 | $20.63 | $20.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.10 | $21.68 | $21.09 | $21.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.40 | $22.14 | $21.07 | $22.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.14 | $23.23 | $21.88 | $22.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.68 | $23.10 | $22.41 | $22.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.69 | $23.59 | $22.66 | $23.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.44 | $23.70 | $22.98 | $23.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.65 | $24.14 | $23.29 | $24.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.07 | $24.29 | $21.10 | $21.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.10 | $21.33 | $20.57 | $20.84 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.82 | $21.07 | $20.23 | $20.53 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.50 | $20.79 | $20.31 | $20.63 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.51 | $21.34 | $20.19 | $21.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.11 | $21.51 | $20.93 | $21.49 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.51 | $21.65 | $21.14 | $21.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.24 | $21.34 | $20.42 | $21.17 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.04 | $21.58 | $20.88 | $21.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.61 | $22.29 | $21.17 | $21.25 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.18 | $22.73 | $21.05 | $22.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.52 | $22.73 | $22.33 | $22.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.44 | $23.45 | $22.31 | $23.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.10 | $23.26 | $22.61 | $23.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.02 | $23.21 | $22.81 | $23.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.90 | $23.70 | $22.90 | $23.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.99 | $23.27 | $22.46 | $23.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.08 | $23.82 | $23.04 | $23.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.80 | $24.03 | $22.85 | $22.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.85 | $23.04 | $21.85 | $22.19 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.80 | $23.21 | $22.46 | $22.87 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.85 | $23.06 | $22.61 | $22.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.80 | $23.04 | $22.59 | $22.63 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.63 | $23.22 | $22.57 | $23.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.89 | $23.93 | $22.74 | $23.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.86 | $24.32 | $23.65 | $24.12 | 0 |
| May 2, 2011 – May 6, 2011 | $24.10 | $24.17 | $23.08 | $23.31 | 0 |
| May 9, 2011 – May 13, 2011 | $23.26 | $23.55 | $23.05 | $23.29 | 0 |
| May 16, 2011 – May 20, 2011 | $23.21 | $23.73 | $22.84 | $23.61 | 0 |
| May 23, 2011 – May 27, 2011 | $23.35 | $23.90 | $23.27 | $23.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.87 | $23.91 | $23.01 | $23.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.98 | $23.22 | $22.64 | $22.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.69 | $23.06 | $22.41 | $22.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.47 | $23.51 | $22.23 | $23.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.24 | $23.92 | $23.23 | $23.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.84 | $24.49 | $23.76 | $24.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.94 | $24.32 | $23.76 | $24.07 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.06 | $25.06 | $23.90 | $24.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.68 | $25.08 | $24.13 | $24.73 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.91 | $25.09 | $22.03 | $22.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.91 | $22.00 | $20.74 | $21.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.66 | $21.85 | $20.24 | $20.37 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.68 | $21.24 | $20.29 | $21.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.19 | $22.10 | $20.45 | $20.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.93 | $21.42 | $19.93 | $21.09 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.80 | $22.37 | $20.71 | $22.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.88 | $22.48 | $20.70 | $21.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.56 | $22.17 | $21.03 | $21.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.25 | $22.23 | $20.13 | $21.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.96 | $23.39 | $21.95 | $23.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.16 | $23.64 | $22.77 | $23.51 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.58 | $24.36 | $23.19 | $24.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.82 | $24.11 | $22.58 | $23.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.70 | $23.79 | $21.80 | $23.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.12 | $23.34 | $22.42 | $22.55 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.35 | $22.42 | $21.46 | $21.60 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.96 | $22.74 | $21.71 | $22.32 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.52 | $22.74 | $21.51 | $21.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.76 | $22.10 | $21.50 | $21.55 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.67 | $22.31 | $21.40 | $22.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.10 | $22.60 | $22.07 | $22.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.68 | $22.85 | $22.13 | $22.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.41 | $22.80 | $22.38 | $22.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.83 | $23.17 | $22.75 | $23.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.06 | $23.39 | $22.87 | $23.29 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.08 | $23.68 | $22.97 | $23.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.14 | $23.91 | $23.14 | $23.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.84 | $24.23 | $23.72 | $24.06 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.00 | $24.23 | $23.84 | $24.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.06 | $24.24 | $23.92 | $24.02 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.97 | $24.19 | $23.56 | $24.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.10 | $24.45 | $23.92 | $24.39 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.33 | $24.61 | $24.09 | $24.36 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.43 | $25.02 | $24.38 | $24.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.68 | $25.04 | $24.59 | $24.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.60 | $24.80 | $24.01 | $24.73 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.75 | $25.10 | $24.53 | $24.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.79 | $25.40 | $24.59 | $25.22 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.18 | $25.31 | $24.04 | $24.12 | 0 |
| May 7, 2012 – May 11, 2012 | $24.02 | $24.06 | $23.34 | $23.60 | 0 |
| May 14, 2012 – May 18, 2012 | $23.43 | $23.79 | $22.97 | $23.02 | 0 |
| May 21, 2012 – May 25, 2012 | $23.09 | $23.35 | $22.75 | $22.88 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.01 | $23.14 | $22.21 | $22.31 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.31 | $23.13 | $22.09 | $22.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.83 | $22.92 | $22.46 | $22.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.83 | $23.42 | $22.77 | $23.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.13 | $23.49 | $22.65 | $23.31 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.44 | $23.86 | $23.27 | $23.37 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.41 | $23.53 | $23.09 | $23.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.36 | $23.72 | $23.23 | $23.28 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.07 | $23.20 | $22.50 | $23.15 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.15 | $24.25 | $22.28 | $23.99 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.07 | $25.13 | $24.04 | $25.13 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.07 | $25.41 | $24.75 | $25.31 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.27 | $25.55 | $25.10 | $25.39 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.41 | $25.49 | $25.05 | $25.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.25 | $26.09 | $25.08 | $26.02 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.67 | $26.27 | $25.54 | $26.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.99 | $26.50 | $25.90 | $26.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.86 | $26.08 | $25.53 | $25.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.98 | $26.15 | $25.63 | $25.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.78 | $25.83 | $25.25 | $25.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.36 | $26.00 | $25.30 | $25.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.82 | $26.24 | $25.62 | $25.91 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.95 | $26.65 | $25.74 | $26.19 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.21 | $26.63 | $24.74 | $25.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.76 | $25.99 | $24.98 | $25.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.41 | $25.84 | $25.03 | $25.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.58 | $26.40 | $25.52 | $26.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.35 | $26.67 | $26.15 | $26.21 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.14 | $26.93 | $26.14 | $26.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.47 | $27.58 | $26.46 | $27.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.96 | $27.14 | $26.39 | $26.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.51 | $27.30 | $26.48 | $27.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.10 | $27.98 | $27.05 | $27.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.78 | $28.04 | $27.60 | $27.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.66 | $28.51 | $27.58 | $28.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.52 | $28.66 | $27.99 | $28.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.95 | $28.52 | $27.36 | $28.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.31 | $28.69 | $28.10 | $28.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.34 | $28.72 | $27.97 | $28.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.37 | $29.04 | $28.14 | $28.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.83 | $28.95 | $28.45 | $28.49 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.30 | $28.71 | $28.14 | $28.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.19 | $28.51 | $28.07 | $28.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.22 | $28.76 | $27.84 | $28.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.76 | $28.79 | $27.76 | $27.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.98 | $28.22 | $27.55 | $27.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.84 | $28.10 | $27.12 | $27.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.34 | $27.95 | $27.03 | $27.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.72 | $28.77 | $27.57 | $28.75 | 0 |
| May 6, 2013 – May 10, 2013 | $28.50 | $28.89 | $28.33 | $28.72 | 0 |
| May 13, 2013 – May 17, 2013 | $28.60 | $28.83 | $28.52 | $28.79 | 0 |
| May 20, 2013 – May 24, 2013 | $28.64 | $28.93 | $28.16 | $28.41 | 0 |
| May 27, 2013 – May 31, 2013 | $28.36 | $28.81 | $28.32 | $28.32 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.26 | $28.66 | $27.83 | $28.66 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.57 | $28.60 | $27.87 | $28.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.31 | $29.00 | $28.29 | $28.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.44 | $29.64 | $28.04 | $29.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.56 | $29.86 | $29.03 | $29.86 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.82 | $30.70 | $29.82 | $30.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.66 | $31.02 | $29.79 | $30.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.85 | $30.96 | $30.54 | $30.79 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.78 | $31.07 | $30.49 | $30.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.75 | $30.88 | $30.32 | $30.38 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.39 | $30.82 | $30.23 | $30.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.54 | $30.69 | $30.09 | $30.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.24 | $30.25 | $29.26 | $29.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.55 | $29.74 | $29.34 | $29.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.41 | $30.08 | $29.32 | $29.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.60 | $29.78 | $29.40 | $29.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.43 | $29.71 | $29.17 | $29.62 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.44 | $29.94 | $29.14 | $29.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.56 | $29.78 | $29.08 | $29.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.64 | $29.90 | $29.30 | $29.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.99 | $30.58 | $29.96 | $30.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.50 | $30.97 | $30.47 | $30.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.74 | $32.75 | $30.44 | $32.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.91 | $32.63 | $31.90 | $32.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.50 | $32.74 | $32.34 | $32.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.45 | $32.58 | $32.10 | $32.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.27 | $32.44 | $31.97 | $32.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.32 | $32.61 | $32.05 | $32.30 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.49 | $32.97 | $32.22 | $32.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.75 | $33.19 | $32.72 | $33.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.95 | $33.24 | $32.57 | $33.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.97 | $33.33 | $32.36 | $33.18 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.06 | $33.86 | $32.62 | $33.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.75 | $34.66 | $33.53 | $33.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.91 | $35.59 | $33.67 | $34.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.67 | $34.79 | $33.50 | $34.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $34.48 | $35.57 | $34.44 | $35.31 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.19 | $35.82 | $34.97 | $35.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.54 | $35.92 | $34.96 | $35.66 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.20 | $36.33 | $35.18 | $36.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.94 | $36.59 | $35.70 | $36.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.20 | $37.56 | $36.14 | $36.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.79 | $37.32 | $36.32 | $36.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.17 | $37.66 | $36.53 | $36.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.51 | $37.63 | $36.06 | $36.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.42 | $37.61 | $36.19 | $37.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.42 | $37.91 | $36.53 | $36.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.76 | $39.17 | $35.98 | $38.03 | 0 |
| May 5, 2014 – May 9, 2014 | $37.91 | $38.38 | $37.61 | $37.94 | 0 |
| May 12, 2014 – May 16, 2014 | $37.92 | $38.25 | $37.27 | $37.79 | 0 |
| May 19, 2014 – May 23, 2014 | $37.84 | $38.59 | $37.67 | $38.41 | 0 |
| May 26, 2014 – May 30, 2014 | $38.58 | $38.94 | $38.37 | $38.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.70 | $39.40 | $38.51 | $38.98 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.95 | $39.36 | $38.78 | $38.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.98 | $39.04 | $38.02 | $38.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.21 | $38.86 | $36.81 | $37.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.43 | $37.97 | $37.15 | $37.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.84 | $38.29 | $37.55 | $38.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.30 | $38.97 | $38.26 | $38.58 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.57 | $38.96 | $38.15 | $38.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.69 | $38.90 | $36.19 | $36.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.69 | $38.32 | $35.59 | $36.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.23 | $37.03 | $35.88 | $36.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.74 | $37.42 | $36.61 | $37.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.22 | $38.09 | $37.01 | $38.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.00 | $39.10 | $37.98 | $39.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.96 | $39.14 | $38.33 | $38.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.49 | $38.72 | $38.22 | $38.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.05 | $38.40 | $37.22 | $37.46 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.03 | $37.63 | $36.69 | $37.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.43 | $37.62 | $36.23 | $36.35 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.31 | $37.04 | $35.67 | $36.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.44 | $37.63 | $36.27 | $37.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.38 | $38.51 | $37.16 | $38.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.44 | $39.04 | $37.39 | $38.46 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.40 | $38.80 | $38.06 | $38.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.45 | $39.02 | $38.22 | $38.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.02 | $39.60 | $38.82 | $39.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.26 | $39.42 | $38.56 | $39.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.02 | $39.41 | $37.32 | $37.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.53 | $38.29 | $36.89 | $37.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.79 | $38.75 | $37.79 | $38.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.09 | $38.48 | $37.61 | $37.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.68 | $38.40 | $37.16 | $38.16 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.05 | $38.98 | $37.94 | $38.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.98 | $39.42 | $38.17 | $39.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.06 | $39.99 | $38.55 | $39.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.94 | $40.84 | $37.83 | $40.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.27 | $41.62 | $39.97 | $41.55 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.14 | $41.94 | $40.96 | $41.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.99 | $43.00 | $41.74 | $42.64 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.62 | $43.16 | $41.87 | $42.08 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.19 | $42.55 | $41.70 | $41.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.09 | $44.03 | $42.02 | $43.85 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.86 | $44.13 | $43.06 | $44.08 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.13 | $44.79 | $43.61 | $43.76 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.63 | $44.41 | $43.43 | $44.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.36 | $45.13 | $43.98 | $44.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.15 | $45.11 | $44.01 | $45.06 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.17 | $45.48 | $44.22 | $44.31 | 0 |
| May 4, 2015 – May 8, 2015 | $44.29 | $44.63 | $43.57 | $43.89 | 0 |
| May 11, 2015 – May 15, 2015 | $43.84 | $44.96 | $43.41 | $44.47 | 0 |
| May 18, 2015 – May 22, 2015 | $44.24 | $45.51 | $44.02 | $44.12 | 0 |
| May 25, 2015 – May 29, 2015 | $43.88 | $44.73 | $43.37 | $44.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.73 | $46.21 | $44.56 | $45.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.00 | $46.42 | $44.66 | $45.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.82 | $46.05 | $45.23 | $45.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.97 | $46.40 | $45.43 | $45.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.59 | $45.77 | $44.55 | $45.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.08 | $45.97 | $43.97 | $45.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.05 | $46.93 | $45.72 | $46.38 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.46 | $46.50 | $45.26 | $45.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.28 | $50.23 | $44.86 | $47.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.65 | $48.26 | $46.95 | $47.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $47.55 | $49.57 | $47.25 | $49.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.36 | $49.64 | $47.04 | $47.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.08 | $47.58 | $42.14 | $47.13 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.93 | $47.23 | $45.71 | $45.97 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.40 | $47.41 | $45.85 | $46.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.97 | $48.12 | $46.59 | $47.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.65 | $47.94 | $46.64 | $46.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.86 | $47.15 | $45.84 | $46.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.69 | $48.34 | $46.69 | $47.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.75 | $48.35 | $47.46 | $47.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.00 | $50.22 | $47.56 | $49.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.80 | $50.20 | $48.78 | $48.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.02 | $50.01 | $48.03 | $49.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $49.24 | $49.54 | $44.26 | $44.34 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.36 | $46.85 | $44.13 | $46.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.55 | $47.03 | $44.94 | $46.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.74 | $47.38 | $45.50 | $46.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.74 | $47.08 | $44.34 | $44.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.00 | $45.92 | $44.25 | $44.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.70 | $46.45 | $44.05 | $45.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.77 | $45.94 | $44.86 | $44.86 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.13 | $45.00 | $41.87 | $42.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.20 | $44.55 | $41.74 | $43.68 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.77 | $43.91 | $42.24 | $43.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.26 | $45.11 | $42.79 | $45.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.42 | $46.37 | $43.96 | $44.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.27 | $45.29 | $41.15 | $45.17 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.45 | $48.27 | $45.45 | $47.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.93 | $48.62 | $46.57 | $47.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.13 | $47.44 | $46.27 | $46.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.32 | $47.82 | $45.95 | $47.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.35 | $49.23 | $46.63 | $49.09 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.78 | $49.83 | $47.08 | $48.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.50 | $50.00 | $48.38 | $49.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.80 | $49.88 | $47.60 | $47.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.92 | $48.49 | $47.28 | $48.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.21 | $49.08 | $46.21 | $46.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.73 | $47.56 | $46.27 | $46.64 | 0 |
| May 2, 2016 – May 6, 2016 | $46.81 | $47.70 | $45.51 | $47.35 | 0 |
| May 9, 2016 – May 13, 2016 | $47.30 | $48.34 | $47.09 | $47.27 | 0 |
| May 16, 2016 – May 20, 2016 | $47.29 | $47.69 | $46.27 | $46.82 | 0 |
| May 23, 2016 – May 27, 2016 | $46.72 | $47.90 | $46.46 | $47.85 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.81 | $48.05 | $47.35 | $47.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.57 | $47.83 | $46.65 | $47.33 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.02 | $47.43 | $46.21 | $46.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.75 | $47.31 | $45.07 | $45.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.85 | $48.03 | $44.64 | $47.56 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.28 | $48.47 | $46.26 | $48.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.42 | $48.68 | $46.10 | $47.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.85 | $48.40 | $47.55 | $48.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.43 | $48.68 | $47.58 | $48.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.34 | $49.35 | $48.19 | $48.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.80 | $49.19 | $47.73 | $49.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.07 | $49.41 | $47.56 | $49.07 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.83 | $49.49 | $48.59 | $49.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $49.27 | $50.65 | $49.10 | $50.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.28 | $50.77 | $49.88 | $50.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.93 | $50.60 | $48.79 | $49.06 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $48.99 | $49.45 | $48.32 | $48.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.20 | $48.62 | $47.60 | $48.05 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.83 | $49.60 | $47.67 | $49.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.00 | $49.82 | $47.31 | $49.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $49.40 | $49.83 | $48.91 | $49.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $49.42 | $49.62 | $48.38 | $48.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.83 | $49.62 | $48.33 | $48.33 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.06 | $49.50 | $45.61 | $48.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.59 | $48.81 | $47.21 | $47.96 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.97 | $50.02 | $47.96 | $49.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.06 | $50.35 | $48.11 | $48.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.90 | $50.45 | $48.44 | $50.31 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.04 | $50.76 | $48.85 | $49.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.57 | $50.42 | $48.23 | $49.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.19 | $49.63 | $47.75 | $48.54 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.71 | $49.16 | $48.26 | $49.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.18 | $49.67 | $48.17 | $49.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.17 | $50.05 | $49.05 | $49.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.06 | $49.38 | $48.37 | $48.74 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.48 | $50.03 | $46.75 | $49.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.34 | $49.95 | $48.58 | $49.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.82 | $50.10 | $49.11 | $49.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.90 | $50.69 | $49.24 | $50.63 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.53 | $51.62 | $50.17 | $51.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.47 | $51.65 | $50.78 | $50.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.94 | $51.76 | $50.85 | $51.53 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.39 | $52.21 | $51.32 | $52.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $51.73 | $51.99 | $50.99 | $51.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.00 | $51.44 | $50.61 | $51.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.19 | $51.50 | $50.52 | $50.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.50 | $51.33 | $50.44 | $50.78 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.05 | $51.63 | $50.92 | $51.22 | 0 |
| May 1, 2017 – May 5, 2017 | $51.40 | $52.15 | $50.90 | $51.91 | 0 |
| May 8, 2017 – May 12, 2017 | $51.92 | $53.80 | $51.33 | $52.90 | 0 |
| May 15, 2017 – May 19, 2017 | $52.83 | $53.59 | $50.87 | $53.50 | 0 |
| May 22, 2017 – May 26, 2017 | $53.43 | $54.08 | $51.97 | $53.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.77 | $55.60 | $53.43 | $55.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.08 | $55.51 | $54.21 | $54.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.21 | $54.63 | $53.61 | $54.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.31 | $54.60 | $53.64 | $54.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.29 | $54.62 | $53.39 | $54.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.17 | $54.56 | $53.54 | $54.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.15 | $55.26 | $53.92 | $54.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.65 | $55.19 | $54.42 | $55.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $55.18 | $56.66 | $54.81 | $56.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $56.30 | $57.06 | $54.68 | $55.62 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.76 | $55.76 | $53.21 | $53.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.65 | $53.75 | $52.28 | $52.34 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.38 | $53.57 | $52.14 | $53.26 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.21 | $54.59 | $53.18 | $54.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.46 | $54.46 | $53.07 | $53.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.60 | $53.92 | $52.42 | $52.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.75 | $54.31 | $52.36 | $53.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.70 | $54.45 | $53.70 | $54.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.17 | $55.35 | $54.03 | $54.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.81 | $55.57 | $54.53 | $55.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.13 | $55.83 | $55.07 | $55.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.61 | $55.88 | $54.94 | $55.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.99 | $56.42 | $53.20 | $53.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.68 | $53.73 | $51.38 | $52.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.39 | $54.74 | $52.26 | $53.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.50 | $54.82 | $53.50 | $54.71 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.62 | $55.25 | $54.05 | $54.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.78 | $55.39 | $53.92 | $54.87 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.81 | $55.30 | $54.31 | $55.23 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.24 | $56.12 | $55.04 | $55.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.28 | $55.63 | $55.12 | $55.33 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.35 | $56.70 | $55.29 | $56.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.48 | $57.38 | $55.72 | $57.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.41 | $58.82 | $56.98 | $58.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $58.68 | $60.31 | $58.54 | $58.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.70 | $59.90 | $56.70 | $57.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.52 | $56.59 | $52.86 | $55.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.19 | $56.98 | $54.42 | $56.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.54 | $56.60 | $55.56 | $56.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.62 | $56.91 | $54.66 | $55.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.61 | $58.36 | $55.61 | $58.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.31 | $58.68 | $57.15 | $57.67 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.33 | $60.60 | $55.49 | $55.52 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.25 | $57.01 | $55.43 | $56.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.51 | $57.66 | $55.14 | $55.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.06 | $57.13 | $55.78 | $56.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.33 | $57.32 | $56.11 | $56.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.91 | $57.44 | $56.33 | $57.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.15 | $57.61 | $55.37 | $56.51 | 0 |
| May 7, 2018 – May 11, 2018 | $56.62 | $58.31 | $55.14 | $56.23 | 0 |
| May 14, 2018 – May 18, 2018 | $56.42 | $56.74 | $55.38 | $55.42 | 0 |
| May 21, 2018 – May 25, 2018 | $55.53 | $57.01 | $55.31 | $56.73 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.44 | $58.32 | $56.35 | $57.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.85 | $58.80 | $57.85 | $58.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.47 | $59.41 | $58.37 | $59.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.88 | $59.63 | $58.22 | $58.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.21 | $58.32 | $55.80 | $56.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.20 | $57.60 | $55.83 | $57.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.51 | $58.85 | $57.40 | $58.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.58 | $58.88 | $57.71 | $58.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.98 | $58.54 | $57.64 | $57.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.85 | $58.74 | $53.40 | $54.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.76 | $55.62 | $54.37 | $55.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.11 | $55.76 | $54.75 | $55.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.87 | $55.94 | $54.32 | $55.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.65 | $56.13 | $55.18 | $55.58 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.66 | $55.74 | $54.70 | $55.07 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.11 | $56.60 | $54.93 | $56.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.51 | $56.94 | $55.66 | $56.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.28 | $56.87 | $55.75 | $56.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.64 | $56.76 | $54.57 | $55.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.38 | $55.38 | $51.71 | $52.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.46 | $54.70 | $52.02 | $54.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.34 | $54.54 | $52.42 | $53.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.37 | $54.92 | $52.33 | $54.14 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.11 | $57.32 | $53.26 | $57.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $56.60 | $57.76 | $54.71 | $56.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $56.05 | $56.44 | $54.90 | $55.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.50 | $56.00 | $54.41 | $55.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.15 | $56.30 | $51.52 | $51.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.41 | $52.03 | $50.36 | $50.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.74 | $51.34 | $49.38 | $49.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.13 | $50.35 | $47.77 | $49.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.90 | $50.35 | $49.09 | $50.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.91 | $51.56 | $49.87 | $51.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.12 | $52.29 | $50.71 | $52.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.89 | $52.24 | $45.16 | $47.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.13 | $48.21 | $46.94 | $47.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.80 | $48.69 | $46.46 | $47.61 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.59 | $48.61 | $47.32 | $48.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.83 | $48.82 | $47.83 | $48.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.98 | $49.00 | $47.31 | $48.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.81 | $48.99 | $46.15 | $46.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.88 | $47.77 | $45.41 | $46.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.74 | $47.93 | $46.14 | $46.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.03 | $47.01 | $45.49 | $46.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.86 | $47.87 | $46.58 | $47.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.41 | $47.68 | $46.61 | $46.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.95 | $47.27 | $46.36 | $46.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $46.46 | $47.17 | $46.28 | $46.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.54 | $47.89 | $46.52 | $47.60 | 0 |
| May 6, 2019 – May 10, 2019 | $47.05 | $47.79 | $46.22 | $47.00 | 0 |
| May 13, 2019 – May 17, 2019 | $46.37 | $53.14 | $45.78 | $52.47 | 0 |
| May 20, 2019 – May 24, 2019 | $51.78 | $53.08 | $51.74 | $52.20 | 0 |
| May 27, 2019 – May 31, 2019 | $52.27 | $52.38 | $50.33 | $51.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.47 | $53.48 | $51.47 | $53.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $53.26 | $53.40 | $52.24 | $52.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.93 | $54.49 | $52.85 | $53.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.74 | $54.20 | $53.34 | $53.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.31 | $54.56 | $53.42 | $54.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.10 | $55.07 | $53.98 | $54.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.12 | $55.64 | $54.53 | $55.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.09 | $56.02 | $54.56 | $55.86 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.95 | $56.24 | $53.70 | $54.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.67 | $56.66 | $52.59 | $55.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.54 | $55.92 | $54.30 | $55.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.78 | $56.63 | $55.14 | $55.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.68 | $56.35 | $55.22 | $56.12 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.88 | $57.18 | $55.62 | $56.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.12 | $58.01 | $56.76 | $57.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.08 | $58.07 | $56.75 | $57.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.82 | $57.95 | $56.51 | $57.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.28 | $58.12 | $56.26 | $57.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.67 | $57.98 | $56.78 | $57.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $57.24 | $57.92 | $56.61 | $57.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.70 | $57.81 | $55.94 | $56.74 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.08 | $57.53 | $56.05 | $57.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.27 | $58.50 | $56.81 | $58.44 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.23 | $60.38 | $57.96 | $59.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.63 | $60.52 | $58.98 | $59.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.51 | $60.82 | $59.23 | $60.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.26 | $60.95 | $59.76 | $60.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.70 | $61.50 | $60.20 | $61.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.61 | $63.26 | $61.42 | $63.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.13 | $63.47 | $62.04 | $63.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.30 | $63.57 | $62.73 | $63.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.22 | $64.33 | $63.15 | $63.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $63.40 | $65.32 | $63.09 | $65.01 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.03 | $65.73 | $64.59 | $64.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.99 | $64.94 | $62.69 | $62.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.86 | $67.56 | $62.42 | $64.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.86 | $64.99 | $63.51 | $64.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.78 | $65.12 | $63.52 | $63.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.98 | $62.50 | $54.79 | $55.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.16 | $59.62 | $55.60 | $56.67 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.05 | $56.39 | $48.53 | $51.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.33 | $48.88 | $39.01 | $40.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.66 | $49.13 | $38.50 | $45.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.92 | $49.51 | $45.39 | $47.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.38 | $52.84 | $49.23 | $51.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.30 | $56.09 | $50.60 | $55.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.41 | $55.85 | $53.35 | $54.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $54.98 | $57.39 | $54.45 | $55.52 | 0 |
| May 4, 2020 – May 8, 2020 | $55.39 | $58.40 | $54.04 | $55.71 | 0 |
| May 11, 2020 – May 15, 2020 | $55.33 | $56.17 | $51.61 | $53.05 | 0 |
| May 18, 2020 – May 22, 2020 | $54.13 | $55.81 | $53.75 | $55.64 | 0 |
| May 25, 2020 – May 29, 2020 | $56.63 | $57.18 | $53.69 | $54.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.73 | $57.41 | $54.60 | $55.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.43 | $59.67 | $54.06 | $54.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $54.15 | $56.47 | $52.86 | $52.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.98 | $54.62 | $52.07 | $53.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.75 | $54.54 | $52.80 | $53.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.64 | $53.89 | $50.89 | $52.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.92 | $53.02 | $51.62 | $52.68 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.64 | $53.94 | $52.21 | $53.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.65 | $54.98 | $53.06 | $54.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.07 | $55.81 | $54.04 | $54.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.71 | $55.60 | $53.73 | $54.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.58 | $55.01 | $52.65 | $52.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.00 | $54.07 | $52.85 | $53.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.73 | $55.68 | $51.70 | $51.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.39 | $51.83 | $50.36 | $50.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.17 | $53.65 | $50.86 | $51.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.69 | $51.90 | $49.91 | $50.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.37 | $51.71 | $50.28 | $51.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.55 | $52.98 | $51.09 | $52.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.18 | $53.57 | $51.18 | $52.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.31 | $52.69 | $50.18 | $50.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.90 | $51.06 | $48.63 | $50.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.79 | $52.47 | $50.25 | $51.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.18 | $60.12 | $52.66 | $57.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.84 | $58.14 | $56.20 | $57.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $57.55 | $59.63 | $57.50 | $59.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.89 | $60.02 | $58.24 | $59.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.81 | $60.47 | $58.72 | $59.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.35 | $61.82 | $59.70 | $61.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.83 | $62.07 | $60.14 | $61.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.26 | $63.56 | $61.91 | $63.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.19 | $63.92 | $60.23 | $62.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.60 | $63.50 | $61.54 | $62.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.64 | $63.78 | $62.33 | $63.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $63.64 | $64.68 | $62.91 | $63.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.32 | $69.20 | $63.11 | $67.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.02 | $69.73 | $66.58 | $69.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.08 | $70.14 | $68.54 | $68.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.49 | $69.93 | $67.28 | $67.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.56 | $70.40 | $67.92 | $69.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.18 | $71.72 | $69.10 | $71.43 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.45 | $73.61 | $71.03 | $72.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.73 | $73.46 | $70.12 | $73.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.07 | $73.43 | $62.87 | $64.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.11 | $66.45 | $63.86 | $66.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.42 | $68.44 | $65.74 | $68.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.46 | $70.51 | $68.11 | $70.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.43 | $70.66 | $68.81 | $68.88 | 0 |
| May 3, 2021 – May 7, 2021 | $69.06 | $69.98 | $67.97 | $68.95 | 0 |
| May 10, 2021 – May 14, 2021 | $69.11 | $70.13 | $64.93 | $69.92 | 0 |
| May 17, 2021 – May 21, 2021 | $69.61 | $70.45 | $67.53 | $69.58 | 0 |
| May 24, 2021 – May 28, 2021 | $69.81 | $70.37 | $68.24 | $70.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $70.31 | $72.39 | $69.87 | $72.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.23 | $72.87 | $70.67 | $72.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.37 | $72.96 | $69.38 | $69.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $70.13 | $71.76 | $68.72 | $70.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.91 | $71.60 | $69.37 | $70.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $70.46 | $71.69 | $69.54 | $71.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $71.61 | $71.84 | $70.49 | $71.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $70.38 | $70.94 | $69.23 | $70.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.34 | $70.68 | $68.76 | $69.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $69.49 | $70.44 | $67.65 | $68.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.61 | $71.12 | $67.89 | $70.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.34 | $71.47 | $69.07 | $70.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $70.58 | $70.85 | $68.69 | $69.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $69.67 | $71.09 | $69.05 | $70.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.00 | $71.26 | $69.76 | $69.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.15 | $71.10 | $69.46 | $70.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.05 | $69.86 | $67.69 | $69.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $69.31 | $70.32 | $68.09 | $69.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.85 | $71.16 | $68.48 | $70.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.62 | $73.65 | $70.37 | $73.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.80 | $74.06 | $72.01 | $73.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.82 | $73.82 | $68.79 | $70.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.84 | $71.48 | $66.64 | $68.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.76 | $69.40 | $66.71 | $66.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.15 | $67.82 | $65.82 | $65.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.05 | $66.21 | $63.52 | $63.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.99 | $64.89 | $61.91 | $63.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.63 | $65.76 | $63.35 | $65.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $65.12 | $67.89 | $64.32 | $66.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.85 | $67.66 | $64.48 | $67.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.35 | $68.88 | $67.23 | $68.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.03 | $69.83 | $67.58 | $68.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.19 | $69.88 | $68.03 | $68.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.63 | $70.06 | $67.99 | $68.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $67.68 | $69.42 | $66.12 | $68.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.52 | $72.58 | $68.23 | $70.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.93 | $73.27 | $69.82 | $72.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.96 | $73.35 | $71.61 | $72.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.78 | $72.43 | $68.45 | $71.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.98 | $74.56 | $70.79 | $74.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.06 | $74.80 | $71.17 | $71.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.12 | $74.40 | $71.59 | $74.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.46 | $75.21 | $72.91 | $74.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.34 | $76.81 | $73.99 | $76.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.07 | $76.62 | $75.00 | $75.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.90 | $76.62 | $75.03 | $75.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.51 | $77.19 | $74.38 | $74.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $74.73 | $74.91 | $72.41 | $72.89 | 0 |
| May 2, 2022 – May 6, 2022 | $73.15 | $74.25 | $71.36 | $72.33 | 0 |
| May 9, 2022 – May 13, 2022 | $71.73 | $77.29 | $70.24 | $75.34 | 0 |
| May 16, 2022 – May 20, 2022 | $75.23 | $77.84 | $74.99 | $76.88 | 0 |
| May 23, 2022 – May 27, 2022 | $77.02 | $79.61 | $75.52 | $79.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $78.88 | $80.65 | $77.78 | $79.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $79.46 | $79.86 | $74.78 | $74.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.54 | $74.17 | $70.24 | $71.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $72.50 | $77.90 | $72.10 | $77.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.48 | $78.19 | $75.39 | $77.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $77.39 | $77.50 | $75.47 | $76.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $76.38 | $76.65 | $74.18 | $76.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.53 | $80.24 | $76.23 | $79.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.45 | $80.29 | $78.38 | $80.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.80 | $81.75 | $78.44 | $80.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.37 | $82.03 | $79.36 | $81.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.45 | $83.42 | $81.36 | $83.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $82.46 | $82.69 | $79.26 | $79.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.92 | $80.20 | $76.70 | $77.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $77.00 | $78.51 | $75.72 | $78.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.45 | $79.34 | $73.57 | $75.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $75.19 | $76.55 | $72.61 | $72.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $72.46 | $74.00 | $72.03 | $73.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $74.12 | $77.48 | $73.55 | $75.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $75.06 | $75.41 | $72.06 | $72.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $73.57 | $76.19 | $73.57 | $75.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.49 | $79.95 | $75.97 | $79.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $79.24 | $80.11 | $74.14 | $75.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $75.36 | $78.02 | $73.66 | $76.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.19 | $78.49 | $75.55 | $78.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $78.12 | $80.79 | $77.60 | $80.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.30 | $83.82 | $78.93 | $83.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.61 | $83.23 | $81.08 | $81.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.59 | $84.26 | $79.73 | $80.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $80.80 | $82.58 | $77.08 | $82.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $82.84 | $84.43 | $82.19 | $84.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $84.60 | $86.09 | $84.10 | $85.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $84.78 | $84.96 | $81.27 | $83.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.25 | $84.41 | $82.43 | $84.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $84.03 | $85.07 | $83.43 | $83.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.64 | $90.06 | $83.62 | $86.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.48 | $89.52 | $85.36 | $89.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.80 | $89.98 | $87.70 | $87.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $87.14 | $88.90 | $86.28 | $86.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.69 | $86.87 | $84.50 | $84.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.59 | $85.06 | $83.41 | $84.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $83.71 | $85.17 | $83.14 | $84.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $84.57 | $87.29 | $84.43 | $87.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.19 | $89.57 | $87.14 | $89.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $89.46 | $90.23 | $88.70 | $89.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $88.96 | $90.46 | $88.60 | $89.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $89.92 | $90.02 | $85.59 | $85.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $85.31 | $85.73 | $83.02 | $85.03 | 0 |
| May 1, 2023 – May 5, 2023 | $84.72 | $86.45 | $83.15 | $83.54 | 0 |
| May 8, 2023 – May 12, 2023 | $83.56 | $84.77 | $81.88 | $84.02 | 0 |
| May 15, 2023 – May 19, 2023 | $83.97 | $89.46 | $83.83 | $88.56 | 0 |
| May 22, 2023 – May 26, 2023 | $88.56 | $90.39 | $86.69 | $90.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.09 | $90.24 | $87.60 | $88.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $88.18 | $89.01 | $86.41 | $87.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $88.08 | $91.05 | $87.71 | $90.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $90.79 | $90.92 | $88.47 | $89.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $89.32 | $93.37 | $88.81 | $92.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $92.17 | $92.52 | $90.75 | $90.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $90.81 | $91.99 | $90.26 | $90.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.74 | $91.36 | $88.22 | $88.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $88.40 | $90.51 | $87.61 | $87.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $87.68 | $88.32 | $82.43 | $82.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $82.81 | $83.79 | $80.94 | $82.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.77 | $83.70 | $80.22 | $80.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.23 | $82.48 | $79.96 | $81.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $81.87 | $84.25 | $81.59 | $84.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $84.29 | $84.29 | $82.54 | $82.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $82.76 | $82.76 | $80.74 | $81.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $81.27 | $81.81 | $80.17 | $80.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.15 | $81.23 | $79.23 | $79.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $79.44 | $79.66 | $78.20 | $79.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $79.25 | $80.23 | $74.74 | $76.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $76.17 | $77.43 | $75.65 | $75.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.52 | $75.99 | $73.75 | $74.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $74.32 | $77.80 | $73.99 | $77.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.36 | $78.88 | $74.11 | $75.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.44 | $77.95 | $74.52 | $77.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.42 | $79.08 | $77.18 | $78.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.24 | $80.40 | $77.42 | $80.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $79.79 | $80.75 | $79.00 | $80.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $80.86 | $82.52 | $80.33 | $80.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.64 | $83.10 | $80.56 | $82.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $82.63 | $83.61 | $82.57 | $83.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $82.91 | $83.39 | $82.17 | $82.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.21 | $87.15 | $82.83 | $86.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $85.84 | $87.73 | $85.03 | $87.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $87.94 | $88.64 | $87.16 | $87.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.06 | $87.89 | $86.30 | $87.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.17 | $88.56 | $84.52 | $84.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $84.33 | $87.13 | $82.76 | $86.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.92 | $87.07 | $84.20 | $86.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $86.79 | $86.90 | $85.66 | $86.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $86.23 | $88.92 | $85.54 | $87.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.07 | $88.72 | $86.75 | $87.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $86.40 | $88.08 | $85.18 | $85.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.23 | $86.10 | $84.27 | $85.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $86.29 | $86.29 | $83.07 | $83.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.20 | $84.23 | $81.41 | $81.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $81.77 | $82.79 | $80.36 | $81.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $82.34 | $82.89 | $80.68 | $80.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $81.10 | $81.67 | $79.04 | $79.76 | 0 |
| May 6, 2024 – May 10, 2024 | $80.25 | $81.86 | $74.82 | $79.12 | 0 |
| May 13, 2024 – May 17, 2024 | $79.12 | $80.34 | $77.17 | $77.71 | 0 |
| May 20, 2024 – May 24, 2024 | $77.54 | $78.54 | $75.92 | $75.96 | 0 |
| May 27, 2024 – May 31, 2024 | $75.59 | $75.90 | $73.59 | $75.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.98 | $75.16 | $72.47 | $72.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $72.58 | $73.76 | $70.73 | $71.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $71.07 | $74.72 | $70.95 | $74.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $74.61 | $75.63 | $73.82 | $75.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.61 | $76.30 | $74.28 | $75.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.17 | $77.90 | $73.80 | $77.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.18 | $81.28 | $77.13 | $79.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $79.23 | $83.31 | $78.86 | $83.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $83.21 | $84.54 | $81.09 | $81.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $80.73 | $81.38 | $78.00 | $79.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $79.24 | $80.44 | $78.14 | $80.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.25 | $82.36 | $80.15 | $81.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.78 | $83.23 | $80.95 | $83.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $82.60 | $83.82 | $81.18 | $81.21 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.21 | $83.43 | $80.54 | $82.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $82.75 | $83.55 | $82.04 | $82.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.71 | $84.53 | $81.81 | $84.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $84.00 | $86.00 | $83.21 | $84.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $84.65 | $85.36 | $83.65 | $84.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $85.03 | $87.82 | $84.59 | $87.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.12 | $87.58 | $85.43 | $85.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $86.02 | $86.54 | $84.24 | $84.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $84.87 | $89.29 | $84.24 | $88.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $88.96 | $89.76 | $78.87 | $80.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $80.76 | $82.67 | $79.60 | $82.39 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $82.90 | $84.40 | $82.77 | $83.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $83.50 | $84.53 | $83.07 | $83.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $83.67 | $85.93 | $82.53 | $83.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $83.67 | $84.39 | $81.80 | $83.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.33 | $84.06 | $82.23 | $82.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.92 | $82.95 | $80.79 | $81.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $81.35 | $82.69 | $79.44 | $79.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $79.16 | $82.47 | $79.06 | $82.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $82.20 | $83.48 | $81.07 | $82.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $82.82 | $85.53 | $82.21 | $85.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $83.98 | $88.75 | $82.38 | $83.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.27 | $85.41 | $82.38 | $85.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $85.11 | $87.52 | $84.93 | $85.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.29 | $86.94 | $83.40 | $84.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.29 | $88.01 | $83.20 | $87.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $86.75 | $88.83 | $83.43 | $85.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.84 | $86.62 | $84.37 | $85.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $86.48 | $89.29 | $86.04 | $87.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $88.00 | $89.21 | $81.37 | $81.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $79.63 | $83.33 | $76.47 | $80.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.02 | $83.39 | $80.43 | $80.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $80.45 | $84.63 | $79.27 | $83.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.08 | $87.72 | $83.73 | $86.95 | 0 |
| May 5, 2025 – May 9, 2025 | $86.69 | $92.03 | $86.27 | $88.99 | 0 |
| May 12, 2025 – May 16, 2025 | $90.36 | $90.96 | $87.22 | $88.89 | 0 |
| May 19, 2025 – May 23, 2025 | $88.61 | $90.03 | $87.88 | $88.87 | 0 |
| May 26, 2025 – May 30, 2025 | $88.79 | $90.30 | $88.33 | $89.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $89.28 | $90.17 | $88.28 | $89.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $89.78 | $91.75 | $89.26 | $89.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $89.83 | $91.23 | $88.19 | $88.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $88.52 | $92.81 | $87.90 | $88.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $89.51 | $91.11 | $88.59 | $90.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $90.43 | $91.42 | $86.31 | $86.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.21 | $88.05 | $85.97 | $87.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $87.36 | $88.30 | $85.61 | $85.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.95 | $86.18 | $82.26 | $82.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $82.79 | $88.17 | $82.02 | $87.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $87.48 | $88.34 | $84.04 | $85.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $86.53 | $86.55 | $84.23 | $86.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $86.39 | $86.39 | $82.50 | $83.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $83.12 | $84.15 | $81.29 | $84.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.10 | $84.28 | $81.76 | $83.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $83.65 | $83.81 | $81.63 | $81.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.95 | $82.92 | $79.22 | $79.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.07 | $81.64 | $79.16 | $81.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $81.06 | $82.50 | $79.13 | $79.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.85 | $82.72 | $79.21 | $81.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $82.25 | $83.20 | $81.09 | $82.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.22 | $84.12 | $81.37 | $82.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $82.71 | $83.62 | $81.98 | $83.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.52 | $84.32 | $74.20 | $76.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.43 | $76.57 | $73.19 | $75.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $74.68 | $75.70 | $73.86 | $75.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.52 | $76.15 | $73.32 | $75.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.89 | $78.45 | $75.00 | $78.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.20 | $80.29 | $77.11 | $79.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.19 | $80.52 | $78.35 | $80.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.33 | $80.79 | $78.74 | $79.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.28 | $84.21 | $79.13 | $82.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.61 | $83.82 | $81.65 | $83.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.35 | $83.25 | $81.30 | $81.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $81.99 | $83.24 | $79.43 | $81.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.16 | $81.69 | $69.62 | $72.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $72.11 | $73.76 | $66.08 | $68.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.60 | $70.71 | $65.95 | $69.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.84 | $69.40 | $65.17 | $69.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.63 | $69.73 | $65.77 | $69.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $68.42 | $69.11 | $64.82 | $65.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $65.47 | $67.63 | $62.97 | $64.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.36 | $66.09 | $62.77 | $63.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.23 | $67.00 | $63.51 | $66.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.36 | $67.58 | $62.89 | $63.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.00 | $67.85 | $62.75 | $67.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $67.33 | $68.07 | $63.01 | $65.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.31 | $66.24 | $63.16 | $64.70 | 0 |
| May 4, 2026 – May 8, 2026 | $64.41 | $65.81 | $63.07 | $63.75 | 0 |
| May 11, 2026 – May 15, 2026 | $63.61 | $63.79 | $59.40 | $60.58 | 0 |
| May 18, 2026 – May 22, 2026 | $60.48 | $63.92 | $60.00 | $62.66 | 0 |
| May 25, 2026 – May 29, 2026 | $62.42 | $63.22 | $60.97 | $62.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.38 | $65.61 | $59.38 | $59.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $58.84 | $58.85 | $54.66 | $55.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.22 | $56.71 | $50.66 | $50.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.93 | $52.65 | $49.25 | $51.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.83 | $52.67 | $50.33 | $51.75 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $51.18 | $52.06 | $50.72 | $51.26 | |