| Jan 3, 2005 – Jan 7, 2005 | $12.98 | $13.24 | $11.90 | $12.15 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.16 | $12.80 | $11.66 | $12.54 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.54 | $12.99 | $12.04 | $12.20 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.30 | $13.11 | $12.06 | $12.69 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.85 | $13.32 | $11.90 | $12.08 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.10 | $12.18 | $10.85 | $11.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.26 | $12.50 | $10.64 | $12.21 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.05 | $12.44 | $10.96 | $11.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.05 | $11.49 | $10.75 | $11.40 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.50 | $11.67 | $10.80 | $11.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.02 | $12.42 | $10.73 | $12.09 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.02 | $12.73 | $11.97 | $12.35 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.34 | $12.87 | $12.13 | $12.51 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.63 | $12.92 | $12.30 | $12.41 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.40 | $13.24 | $12.27 | $12.29 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.22 | $12.79 | $12.01 | $12.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.42 | $13.22 | $11.53 | $11.81 | 0 |
| May 2, 2005 – May 6, 2005 | $11.96 | $11.97 | $11.39 | $11.49 | 0 |
| May 9, 2005 – May 13, 2005 | $11.41 | $11.93 | $11.32 | $11.74 | 0 |
| May 16, 2005 – May 20, 2005 | $11.78 | $12.37 | $11.14 | $12.30 | 0 |
| May 23, 2005 – May 27, 2005 | $12.20 | $14.07 | $12.12 | $13.79 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.71 | $14.36 | $13.64 | $13.74 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.72 | $14.74 | $13.62 | $13.97 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.80 | $14.80 | $13.77 | $14.18 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.13 | $14.34 | $13.57 | $13.59 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.56 | $13.77 | $13.02 | $13.16 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.17 | $14.22 | $13.13 | $13.97 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.04 | $14.83 | $13.68 | $14.54 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.60 | $14.98 | $14.38 | $14.57 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.60 | $15.66 | $14.39 | $15.27 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.28 | $15.66 | $15.02 | $15.12 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.13 | $15.39 | $14.37 | $14.49 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.50 | $15.11 | $14.16 | $14.85 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.99 | $15.08 | $13.53 | $13.74 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.67 | $14.20 | $13.63 | $13.87 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.86 | $14.01 | $13.26 | $13.65 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.58 | $13.91 | $13.36 | $13.91 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.82 | $14.09 | $13.40 | $13.94 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.10 | $16.00 | $14.00 | $15.95 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.96 | $16.89 | $15.71 | $16.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.10 | $16.14 | $15.27 | $16.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.12 | $17.54 | $15.99 | $17.25 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.43 | $17.49 | $16.10 | $16.84 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.86 | $17.46 | $16.41 | $16.69 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.23 | $17.23 | $16.07 | $17.02 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.27 | $17.65 | $16.81 | $16.99 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.80 | $20.90 | $16.53 | $20.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.58 | $21.12 | $19.40 | $20.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.81 | $22.25 | $20.71 | $21.79 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.73 | $21.89 | $19.75 | $20.54 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.32 | $20.80 | $19.02 | $20.10 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.09 | $20.47 | $19.77 | $19.93 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.00 | $22.69 | $19.57 | $22.47 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.58 | $23.97 | $21.80 | $22.80 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.60 | $24.14 | $21.68 | $22.71 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.92 | $23.25 | $22.22 | $22.39 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.52 | $22.90 | $20.49 | $21.83 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.90 | $27.59 | $21.75 | $25.54 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.40 | $26.93 | $24.52 | $26.72 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.99 | $27.45 | $26.39 | $27.08 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.08 | $27.69 | $25.60 | $26.11 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.30 | $26.71 | $24.96 | $25.53 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.76 | $28.46 | $25.30 | $28.42 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.77 | $29.49 | $28.18 | $28.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.60 | $33.17 | $28.60 | $32.89 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $33.15 | $33.98 | $30.80 | $30.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.06 | $32.40 | $29.98 | $31.06 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.03 | $34.62 | $30.76 | $33.84 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $34.00 | $34.94 | $31.15 | $33.69 | 0 |
| May 1, 2006 – May 5, 2006 | $33.65 | $35.89 | $33.63 | $35.19 | 0 |
| May 8, 2006 – May 12, 2006 | $35.71 | $36.94 | $33.26 | $34.39 | 0 |
| May 15, 2006 – May 19, 2006 | $33.83 | $34.75 | $31.22 | $34.14 | 0 |
| May 22, 2006 – May 26, 2006 | $33.59 | $33.74 | $28.40 | $31.67 | 0 |
| May 29, 2006 – Jun 2, 2006 | $31.20 | $33.00 | $30.08 | $31.34 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $31.52 | $31.91 | $28.27 | $30.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $29.92 | $32.00 | $27.14 | $30.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $31.09 | $35.00 | $29.90 | $34.52 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $34.76 | $36.25 | $32.11 | $36.19 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $36.11 | $37.40 | $34.61 | $35.25 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $35.49 | $35.56 | $30.18 | $32.54 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $32.71 | $33.75 | $29.28 | $29.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $29.89 | $37.73 | $29.54 | $36.59 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $36.61 | $42.00 | $36.38 | $39.42 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $39.03 | $39.83 | $36.99 | $37.40 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $37.93 | $40.40 | $37.08 | $39.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $39.67 | $39.75 | $37.77 | $37.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $37.99 | $40.79 | $37.55 | $40.63 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $40.82 | $41.86 | $38.45 | $41.15 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $40.97 | $47.40 | $40.60 | $47.18 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $47.21 | $47.87 | $43.90 | $46.19 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $46.45 | $50.90 | $45.71 | $49.99 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $50.00 | $52.93 | $49.28 | $51.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $50.84 | $51.97 | $49.07 | $50.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $50.55 | $51.67 | $44.77 | $46.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $46.89 | $50.00 | $46.26 | $46.45 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $46.09 | $47.72 | $45.23 | $45.97 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $46.24 | $52.00 | $46.00 | $50.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $50.09 | $50.42 | $48.00 | $49.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $49.12 | $51.30 | $49.12 | $50.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $50.19 | $50.65 | $46.62 | $47.71 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $48.21 | $54.28 | $48.17 | $53.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $53.52 | $56.47 | $52.91 | $56.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $56.00 | $56.80 | $53.05 | $53.41 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $53.23 | $54.88 | $52.61 | $53.12 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $53.66 | $53.90 | $50.60 | $53.19 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $53.10 | $55.59 | $51.76 | $54.64 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $54.59 | $55.71 | $52.18 | $54.10 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $54.09 | $54.81 | $51.53 | $54.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $54.11 | $56.78 | $53.85 | $55.55 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $55.83 | $59.69 | $54.49 | $56.16 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $56.25 | $56.85 | $55.03 | $55.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $56.22 | $58.30 | $55.42 | $56.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $56.41 | $56.50 | $47.67 | $47.78 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $46.61 | $50.73 | $46.60 | $50.41 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $51.97 | $53.36 | $50.25 | $51.08 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $51.77 | $53.03 | $51.10 | $51.37 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $51.35 | $51.46 | $49.04 | $49.92 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $50.10 | $51.78 | $48.96 | $50.97 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $51.79 | $53.72 | $51.02 | $53.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $53.50 | $54.67 | $52.71 | $52.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $53.46 | $56.25 | $44.62 | $44.80 | 0 |
| Apr 30, 2007 – May 4, 2007 | $45.25 | $46.08 | $42.44 | $46.08 | 0 |
| May 7, 2007 – May 11, 2007 | $45.84 | $45.99 | $43.73 | $45.70 | 0 |
| May 14, 2007 – May 18, 2007 | $45.62 | $45.64 | $41.02 | $44.47 | 0 |
| May 21, 2007 – May 25, 2007 | $44.60 | $45.75 | $42.36 | $43.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $43.17 | $45.00 | $41.27 | $43.62 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $43.13 | $45.62 | $42.00 | $45.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $45.77 | $49.15 | $44.95 | $48.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $48.92 | $49.08 | $46.52 | $47.48 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $47.50 | $49.66 | $47.05 | $48.64 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $48.62 | $49.10 | $47.28 | $47.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $47.42 | $50.98 | $46.75 | $50.30 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $50.01 | $50.63 | $48.65 | $49.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $49.51 | $49.76 | $35.05 | $36.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $36.90 | $37.06 | $31.81 | $32.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.23 | $36.09 | $32.56 | $34.18 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.70 | $35.00 | $28.43 | $30.51 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.74 | $33.10 | $30.08 | $32.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.64 | $33.61 | $31.47 | $32.22 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.00 | $32.53 | $30.07 | $30.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.50 | $31.34 | $29.44 | $31.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.03 | $32.85 | $29.90 | $30.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.49 | $30.49 | $27.75 | $28.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.80 | $32.36 | $28.26 | $31.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.30 | $38.25 | $30.85 | $36.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $36.77 | $36.94 | $33.00 | $33.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.58 | $38.36 | $31.66 | $37.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $38.07 | $41.45 | $37.95 | $38.62 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $38.45 | $39.82 | $35.36 | $36.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $36.20 | $38.30 | $35.36 | $36.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $36.85 | $37.08 | $34.78 | $36.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $36.29 | $38.64 | $35.56 | $38.06 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $37.65 | $39.42 | $36.00 | $39.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $38.85 | $39.24 | $33.71 | $35.37 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.95 | $36.41 | $32.86 | $35.95 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $35.89 | $37.02 | $34.88 | $35.35 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $35.68 | $35.68 | $31.88 | $32.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.46 | $32.86 | $25.97 | $27.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.00 | $28.50 | $25.13 | $27.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.26 | $32.11 | $25.06 | $29.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $29.48 | $31.17 | $28.10 | $31.04 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.08 | $33.36 | $29.24 | $32.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $32.57 | $34.48 | $32.47 | $33.77 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $34.25 | $34.25 | $31.92 | $32.79 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $32.80 | $36.00 | $32.03 | $35.16 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $34.96 | $35.95 | $32.44 | $34.19 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $34.31 | $34.92 | $30.59 | $31.19 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $30.16 | $32.06 | $28.76 | $30.59 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.75 | $33.38 | $29.49 | $29.58 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.35 | $31.90 | $27.32 | $31.59 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $31.68 | $31.77 | $30.07 | $30.39 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.53 | $32.72 | $29.02 | $31.83 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $31.73 | $35.17 | $31.21 | $34.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $35.00 | $36.89 | $33.67 | $34.95 | 0 |
| May 5, 2008 – May 9, 2008 | $35.00 | $38.71 | $34.60 | $37.25 | 0 |
| May 12, 2008 – May 16, 2008 | $37.16 | $40.69 | $36.20 | $40.33 | 0 |
| May 19, 2008 – May 23, 2008 | $39.00 | $40.90 | $35.55 | $36.43 | 0 |
| May 26, 2008 – May 30, 2008 | $36.46 | $39.39 | $35.74 | $39.05 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $38.77 | $39.51 | $37.13 | $37.38 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $37.38 | $37.65 | $34.96 | $36.31 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $35.99 | $37.15 | $35.07 | $35.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $36.16 | $36.18 | $33.76 | $34.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $34.54 | $35.72 | $32.56 | $32.97 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $33.05 | $33.25 | $30.11 | $31.18 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.72 | $34.17 | $29.31 | $33.55 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $33.95 | $34.08 | $31.26 | $32.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $32.02 | $32.22 | $22.69 | $23.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.93 | $24.09 | $21.54 | $22.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.66 | $23.81 | $22.30 | $23.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.29 | $24.14 | $22.41 | $23.67 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.70 | $23.70 | $22.11 | $22.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.85 | $22.93 | $18.66 | $19.41 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.98 | $19.99 | $17.45 | $18.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.75 | $18.05 | $15.46 | $17.67 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.58 | $18.43 | $16.08 | $16.38 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.09 | $17.95 | $14.60 | $14.85 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.24 | $15.65 | $12.51 | $14.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.83 | $16.95 | $12.55 | $14.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.70 | $15.85 | $12.37 | $12.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.30 | $15.46 | $11.69 | $14.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.38 | $15.33 | $13.36 | $14.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.90 | $14.97 | $11.17 | $12.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.55 | $12.78 | $9.25 | $10.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.71 | $12.30 | $10.27 | $12.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.01 | $13.05 | $11.03 | $13.03 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.34 | $14.80 | $12.87 | $14.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.27 | $16.28 | $13.59 | $15.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.76 | $15.82 | $14.07 | $14.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.84 | $15.89 | $14.13 | $15.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.94 | $16.75 | $14.77 | $15.13 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.68 | $14.83 | $12.60 | $13.08 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.17 | $13.60 | $12.29 | $13.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.48 | $14.20 | $13.38 | $13.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.60 | $17.85 | $13.51 | $17.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.49 | $18.22 | $16.80 | $17.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.28 | $18.49 | $16.63 | $17.71 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.77 | $18.98 | $16.80 | $18.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.60 | $17.89 | $15.84 | $16.36 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.21 | $18.79 | $15.93 | $18.42 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.41 | $19.61 | $17.58 | $18.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.71 | $20.85 | $18.52 | $20.11 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.54 | $22.03 | $18.95 | $20.06 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.65 | $20.29 | $18.59 | $20.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.00 | $20.72 | $19.33 | $20.47 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.02 | $21.17 | $19.04 | $19.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.20 | $22.50 | $19.15 | $22.37 | 0 |
| May 4, 2009 – May 8, 2009 | $22.47 | $23.58 | $21.11 | $21.31 | 0 |
| May 11, 2009 – May 15, 2009 | $21.00 | $21.83 | $20.13 | $20.74 | 0 |
| May 18, 2009 – May 22, 2009 | $20.86 | $22.43 | $20.58 | $20.83 | 0 |
| May 25, 2009 – May 29, 2009 | $20.50 | $22.30 | $20.50 | $22.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.31 | $22.87 | $21.21 | $22.18 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.10 | $23.07 | $21.20 | $22.86 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.49 | $22.65 | $20.10 | $20.53 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.06 | $20.29 | $18.65 | $20.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.02 | $20.45 | $19.00 | $19.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.98 | $18.99 | $17.79 | $18.49 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.59 | $20.25 | $18.15 | $19.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.95 | $21.55 | $19.87 | $21.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.02 | $21.38 | $15.86 | $16.44 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.67 | $19.51 | $16.11 | $19.46 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.14 | $19.80 | $17.78 | $18.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.62 | $18.50 | $17.37 | $18.42 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.47 | $18.50 | $17.68 | $18.11 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.89 | $18.02 | $16.76 | $17.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.64 | $18.45 | $17.07 | $18.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.16 | $19.01 | $18.12 | $18.77 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.63 | $19.79 | $18.57 | $19.32 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.45 | $21.00 | $18.00 | $18.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.93 | $20.79 | $18.80 | $20.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.32 | $22.41 | $19.97 | $21.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.79 | $22.22 | $20.95 | $21.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.37 | $23.30 | $20.06 | $22.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.19 | $23.33 | $22.03 | $23.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.43 | $24.50 | $23.20 | $24.43 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.49 | $25.19 | $23.78 | $23.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.32 | $24.83 | $23.40 | $23.92 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.00 | $25.66 | $23.55 | $24.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.01 | $26.27 | $24.35 | $24.83 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.26 | $25.71 | $24.80 | $25.51 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.50 | $25.86 | $24.87 | $25.74 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.87 | $26.09 | $25.32 | $25.34 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.63 | $26.86 | $25.53 | $26.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.53 | $27.00 | $25.63 | $26.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.51 | $27.28 | $25.74 | $25.82 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.02 | $26.15 | $24.50 | $24.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.93 | $26.83 | $24.62 | $25.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.32 | $25.55 | $24.64 | $25.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.49 | $25.99 | $25.34 | $25.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.94 | $26.45 | $25.17 | $26.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.53 | $29.34 | $26.53 | $29.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.41 | $32.23 | $29.26 | $31.94 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.37 | $32.46 | $30.81 | $31.39 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.39 | $32.16 | $30.02 | $31.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.81 | $32.18 | $31.13 | $31.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.44 | $33.31 | $31.44 | $33.21 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.37 | $34.76 | $32.98 | $33.22 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $33.00 | $34.79 | $32.03 | $34.22 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.29 | $40.10 | $32.89 | $38.83 | 0 |
| May 3, 2010 – May 7, 2010 | $39.33 | $40.18 | $33.95 | $35.71 | 0 |
| May 10, 2010 – May 14, 2010 | $37.75 | $40.88 | $35.56 | $38.90 | 0 |
| May 17, 2010 – May 21, 2010 | $38.92 | $42.69 | $36.30 | $38.93 | 0 |
| May 24, 2010 – May 28, 2010 | $39.09 | $40.50 | $36.79 | $39.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $39.14 | $43.50 | $39.03 | $41.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $42.02 | $44.40 | $39.79 | $44.30 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $44.48 | $46.19 | $43.26 | $45.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $46.31 | $46.72 | $43.37 | $45.09 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $45.58 | $45.68 | $39.13 | $39.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $40.49 | $43.95 | $39.95 | $43.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $43.39 | $44.88 | $42.59 | $42.69 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $42.76 | $45.13 | $41.23 | $45.05 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $45.21 | $45.99 | $37.21 | $38.36 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $38.88 | $39.97 | $36.69 | $39.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $40.00 | $44.72 | $39.93 | $44.22 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $43.63 | $48.18 | $43.19 | $47.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $48.19 | $48.63 | $44.37 | $47.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $47.08 | $51.00 | $45.03 | $49.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $49.80 | $51.41 | $49.11 | $49.50 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $50.24 | $52.80 | $50.12 | $52.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $52.21 | $53.06 | $49.81 | $50.88 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $50.86 | $52.20 | $48.82 | $49.33 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $49.16 | $49.16 | $42.91 | $45.93 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $46.20 | $47.65 | $43.65 | $47.09 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $47.09 | $47.80 | $44.21 | $47.61 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $47.83 | $53.64 | $47.50 | $51.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $51.69 | $54.10 | $50.25 | $53.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $53.15 | $54.39 | $48.88 | $49.77 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $48.48 | $49.62 | $46.10 | $49.53 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $49.25 | $51.88 | $48.36 | $51.53 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $52.75 | $53.75 | $50.59 | $52.96 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $53.30 | $54.65 | $50.62 | $51.33 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $51.84 | $52.05 | $48.69 | $50.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $50.49 | $50.69 | $47.76 | $48.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $47.83 | $48.52 | $46.92 | $47.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $47.61 | $49.34 | $46.69 | $48.69 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $48.41 | $52.05 | $47.39 | $51.75 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $51.56 | $52.72 | $48.79 | $48.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $48.83 | $49.56 | $47.25 | $47.75 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $47.90 | $49.60 | $47.02 | $47.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $48.25 | $49.38 | $39.90 | $41.43 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.78 | $43.58 | $41.45 | $41.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.90 | $41.41 | $39.12 | $39.48 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.79 | $40.10 | $36.86 | $37.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $37.69 | $37.74 | $35.52 | $36.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.02 | $37.08 | $34.60 | $36.19 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.59 | $39.30 | $36.20 | $38.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $38.60 | $38.65 | $37.25 | $37.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.72 | $38.09 | $36.70 | $37.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $37.24 | $38.12 | $36.17 | $38.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $37.65 | $40.68 | $37.50 | $39.98 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $40.40 | $41.25 | $34.18 | $34.43 | 0 |
| May 2, 2011 – May 6, 2011 | $34.41 | $35.83 | $32.64 | $34.62 | 0 |
| May 9, 2011 – May 13, 2011 | $34.72 | $35.05 | $33.79 | $33.95 | 0 |
| May 16, 2011 – May 20, 2011 | $33.86 | $35.32 | $31.58 | $34.20 | 0 |
| May 23, 2011 – May 27, 2011 | $33.67 | $33.87 | $32.50 | $33.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.91 | $34.41 | $32.72 | $32.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.72 | $32.95 | $29.25 | $29.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.67 | $30.00 | $28.69 | $29.49 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.24 | $30.21 | $28.98 | $29.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.24 | $31.65 | $29.04 | $31.49 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.35 | $31.92 | $30.95 | $31.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.25 | $31.54 | $29.46 | $29.85 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.72 | $30.57 | $28.92 | $30.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.04 | $31.07 | $23.64 | $24.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.53 | $24.79 | $21.75 | $22.59 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.76 | $22.61 | $20.70 | $22.55 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.69 | $23.35 | $20.20 | $20.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.67 | $20.89 | $19.73 | $20.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.88 | $22.57 | $20.42 | $20.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.60 | $22.05 | $19.50 | $20.77 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.43 | $22.98 | $20.41 | $22.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.32 | $22.51 | $19.96 | $20.80 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.94 | $22.77 | $19.88 | $19.88 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.73 | $23.50 | $18.25 | $23.02 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.42 | $25.12 | $22.84 | $24.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.25 | $24.88 | $22.45 | $23.85 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.04 | $28.50 | $22.83 | $28.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.70 | $29.90 | $25.73 | $29.82 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.73 | $30.47 | $28.18 | $29.93 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.92 | $30.31 | $27.70 | $27.97 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.64 | $27.94 | $26.06 | $26.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.18 | $30.03 | $27.03 | $29.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.54 | $29.75 | $27.20 | $28.21 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.92 | $27.92 | $25.90 | $26.65 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.72 | $31.99 | $25.96 | $31.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.85 | $32.56 | $31.57 | $32.28 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.97 | $33.20 | $32.08 | $32.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.86 | $34.24 | $31.57 | $32.22 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.68 | $33.28 | $31.49 | $32.04 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.98 | $32.59 | $31.01 | $32.01 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.43 | $33.70 | $31.41 | $33.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.83 | $39.14 | $33.00 | $38.43 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $38.56 | $38.89 | $37.42 | $37.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $38.00 | $38.00 | $36.07 | $37.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.83 | $37.35 | $35.84 | $36.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.13 | $36.94 | $34.70 | $36.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.80 | $37.62 | $36.36 | $37.36 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.29 | $37.50 | $36.09 | $36.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.97 | $37.97 | $36.25 | $36.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.43 | $37.29 | $36.06 | $36.33 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.74 | $36.79 | $35.07 | $36.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.95 | $38.91 | $36.30 | $37.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.10 | $39.09 | $32.95 | $33.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.86 | $34.48 | $32.20 | $32.56 | 0 |
| May 7, 2012 – May 11, 2012 | $32.38 | $32.40 | $30.95 | $31.17 | 0 |
| May 14, 2012 – May 18, 2012 | $30.75 | $30.90 | $28.38 | $28.45 | 0 |
| May 21, 2012 – May 25, 2012 | $28.45 | $30.25 | $28.12 | $29.31 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.51 | $30.01 | $28.11 | $28.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.16 | $30.21 | $25.90 | $30.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.44 | $31.21 | $29.33 | $31.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.01 | $32.00 | $30.24 | $30.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.40 | $31.75 | $29.88 | $31.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.86 | $32.55 | $30.92 | $31.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.35 | $31.40 | $28.57 | $30.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.93 | $30.75 | $29.46 | $29.91 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.24 | $36.07 | $27.86 | $35.86 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.02 | $36.13 | $34.28 | $35.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.65 | $36.42 | $35.45 | $35.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.85 | $37.94 | $35.02 | $37.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.53 | $38.02 | $36.77 | $37.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.25 | $37.87 | $36.79 | $37.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $37.36 | $39.46 | $37.27 | $38.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.60 | $39.67 | $37.62 | $39.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $38.96 | $39.20 | $38.20 | $38.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.42 | $39.47 | $37.52 | $38.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.45 | $39.94 | $37.90 | $39.41 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.31 | $40.32 | $37.58 | $37.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.55 | $38.95 | $36.02 | $36.37 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.25 | $40.08 | $35.77 | $38.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.07 | $39.07 | $37.56 | $38.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $38.27 | $39.26 | $36.16 | $36.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $36.56 | $36.89 | $35.07 | $36.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $36.68 | $36.68 | $35.51 | $35.97 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.94 | $36.71 | $34.09 | $36.62 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.73 | $39.43 | $35.02 | $38.82 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.73 | $40.61 | $38.60 | $38.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $39.02 | $41.89 | $38.51 | $41.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $41.61 | $41.72 | $40.27 | $40.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.31 | $42.53 | $39.95 | $40.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.23 | $40.94 | $39.11 | $39.59 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.49 | $40.07 | $39.00 | $39.96 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.00 | $41.49 | $39.48 | $41.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $41.27 | $42.00 | $39.72 | $41.81 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $41.57 | $42.00 | $33.55 | $35.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.56 | $39.00 | $34.90 | $38.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.44 | $38.81 | $36.00 | $36.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.18 | $37.30 | $36.00 | $36.65 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.64 | $38.19 | $36.56 | $37.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.22 | $37.49 | $34.30 | $34.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.30 | $35.60 | $34.26 | $34.78 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.79 | $35.34 | $34.35 | $35.32 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.37 | $35.41 | $33.46 | $34.18 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.28 | $36.17 | $33.92 | $35.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.14 | $35.31 | $33.27 | $33.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.72 | $43.68 | $32.63 | $42.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.48 | $45.71 | $42.26 | $45.27 | 0 |
| May 6, 2013 – May 10, 2013 | $45.29 | $46.88 | $44.75 | $46.70 | 0 |
| May 13, 2013 – May 17, 2013 | $46.41 | $48.47 | $46.15 | $47.49 | 0 |
| May 20, 2013 – May 24, 2013 | $47.49 | $48.22 | $45.45 | $46.04 | 0 |
| May 27, 2013 – May 31, 2013 | $46.52 | $47.70 | $46.05 | $46.12 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.22 | $46.44 | $43.91 | $45.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.19 | $45.19 | $41.66 | $42.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.07 | $43.64 | $40.46 | $40.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.47 | $43.10 | $40.08 | $42.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.74 | $43.29 | $42.17 | $43.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $43.27 | $45.20 | $42.72 | $44.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $44.83 | $45.65 | $44.17 | $44.81 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.10 | $47.28 | $42.40 | $47.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.05 | $47.78 | $46.33 | $46.85 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.69 | $46.98 | $45.63 | $46.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.22 | $47.19 | $45.75 | $45.91 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.95 | $47.44 | $45.53 | $47.10 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.02 | $47.10 | $45.82 | $45.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.40 | $48.20 | $46.40 | $47.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.67 | $51.32 | $47.67 | $51.27 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $51.67 | $53.19 | $51.12 | $52.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $52.69 | $52.95 | $51.47 | $51.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $51.31 | $52.47 | $50.85 | $52.32 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $52.20 | $52.73 | $48.31 | $51.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $51.64 | $52.50 | $51.00 | $52.15 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.28 | $53.61 | $45.11 | $45.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.34 | $46.79 | $44.70 | $45.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.13 | $45.90 | $44.40 | $45.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.11 | $46.85 | $44.78 | $45.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.67 | $46.23 | $44.08 | $44.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.45 | $45.32 | $44.01 | $44.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.71 | $46.55 | $43.87 | $44.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $43.99 | $45.88 | $43.74 | $45.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.82 | $47.90 | $45.02 | $47.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $47.70 | $47.97 | $46.74 | $46.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.97 | $47.41 | $46.27 | $46.45 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.40 | $48.24 | $45.80 | $48.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.17 | $49.49 | $45.86 | $48.58 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.82 | $49.71 | $48.12 | $48.34 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.49 | $48.72 | $47.37 | $47.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.88 | $57.76 | $45.59 | $56.64 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $56.41 | $61.11 | $56.41 | $60.03 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.79 | $62.50 | $59.72 | $61.73 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.65 | $63.15 | $60.92 | $61.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $60.49 | $62.79 | $60.01 | $61.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $61.19 | $61.19 | $58.54 | $59.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $59.96 | $62.92 | $59.48 | $60.72 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.95 | $61.16 | $56.52 | $58.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.55 | $59.76 | $53.47 | $54.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $54.12 | $55.49 | $51.79 | $52.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.10 | $54.75 | $51.67 | $54.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $54.56 | $55.44 | $51.67 | $52.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.57 | $56.75 | $50.52 | $53.18 | 0 |
| May 5, 2014 – May 9, 2014 | $53.03 | $54.30 | $51.10 | $52.82 | 0 |
| May 12, 2014 – May 16, 2014 | $52.94 | $55.20 | $52.40 | $53.33 | 0 |
| May 19, 2014 – May 23, 2014 | $53.10 | $54.00 | $51.76 | $53.65 | 0 |
| May 26, 2014 – May 30, 2014 | $54.01 | $54.92 | $53.85 | $54.34 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.56 | $57.66 | $53.53 | $57.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $57.45 | $58.98 | $57.37 | $58.84 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $58.74 | $61.78 | $58.34 | $61.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $61.28 | $62.76 | $60.40 | $61.01 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $60.97 | $62.20 | $60.79 | $62.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $62.00 | $62.36 | $59.47 | $59.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $60.31 | $61.34 | $58.21 | $59.24 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $58.96 | $59.90 | $58.37 | $59.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.82 | $61.24 | $56.89 | $57.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $57.10 | $57.79 | $56.40 | $57.52 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.92 | $59.79 | $57.16 | $59.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $60.00 | $61.16 | $59.94 | $60.42 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $60.42 | $61.35 | $59.83 | $60.42 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $60.50 | $61.67 | $60.32 | $61.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $61.24 | $62.88 | $60.84 | $62.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.41 | $64.74 | $61.00 | $62.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $62.23 | $62.23 | $59.50 | $59.83 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $58.93 | $60.24 | $57.44 | $59.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $59.82 | $60.36 | $56.53 | $56.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.34 | $57.27 | $51.74 | $53.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.66 | $55.38 | $53.52 | $55.28 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.08 | $61.27 | $54.37 | $60.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $60.18 | $60.91 | $58.49 | $60.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $60.32 | $63.05 | $60.12 | $62.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $62.56 | $63.97 | $60.67 | $63.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $63.90 | $65.39 | $63.70 | $64.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $64.16 | $64.43 | $62.58 | $64.01 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $63.58 | $64.10 | $60.77 | $60.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $61.27 | $63.46 | $59.86 | $63.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $63.26 | $65.06 | $63.20 | $64.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.47 | $65.21 | $62.52 | $63.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $61.67 | $62.34 | $59.93 | $60.78 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $61.37 | $62.33 | $58.16 | $59.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $59.75 | $61.29 | $59.08 | $61.02 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $61.11 | $61.41 | $58.07 | $58.16 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $58.60 | $61.80 | $56.85 | $61.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $60.95 | $69.10 | $60.30 | $68.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $68.89 | $71.83 | $68.82 | $71.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $71.70 | $71.80 | $68.80 | $69.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $69.80 | $71.55 | $69.28 | $69.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $69.97 | $71.30 | $68.51 | $70.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $71.15 | $73.53 | $71.00 | $72.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.95 | $73.53 | $69.35 | $71.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $71.66 | $72.24 | $69.88 | $70.84 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $70.52 | $71.89 | $70.50 | $71.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $71.45 | $72.67 | $70.37 | $71.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $72.00 | $76.72 | $72.00 | $75.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $76.08 | $77.31 | $73.00 | $74.66 | 0 |
| May 4, 2015 – May 8, 2015 | $74.93 | $76.62 | $74.27 | $76.43 | 0 |
| May 11, 2015 – May 15, 2015 | $76.19 | $78.44 | $74.70 | $77.96 | 0 |
| May 18, 2015 – May 22, 2015 | $77.85 | $78.07 | $76.56 | $77.66 | 0 |
| May 25, 2015 – May 29, 2015 | $77.59 | $78.09 | $76.01 | $76.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $76.38 | $76.50 | $74.57 | $75.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $75.21 | $75.88 | $72.19 | $73.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $72.66 | $73.58 | $72.18 | $72.29 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $72.73 | $73.52 | $70.65 | $71.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $70.29 | $70.91 | $69.13 | $69.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $69.21 | $70.36 | $68.72 | $69.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $70.44 | $73.00 | $70.10 | $72.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $72.16 | $74.18 | $72.14 | $72.52 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $72.21 | $76.98 | $67.13 | $76.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $76.04 | $76.55 | $73.53 | $74.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $74.98 | $75.39 | $71.76 | $73.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $73.01 | $74.19 | $67.91 | $68.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $65.01 | $71.97 | $63.14 | $71.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $71.66 | $74.71 | $69.66 | $72.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $73.75 | $75.32 | $73.06 | $74.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $74.45 | $75.40 | $71.79 | $71.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $72.32 | $72.60 | $69.02 | $70.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $70.07 | $70.91 | $67.10 | $70.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $70.82 | $74.04 | $70.41 | $73.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $73.57 | $73.59 | $70.11 | $70.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $70.47 | $74.49 | $70.01 | $74.08 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $73.90 | $76.39 | $60.25 | $60.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $60.73 | $63.55 | $60.69 | $62.38 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $62.19 | $62.36 | $58.56 | $58.57 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.59 | $60.00 | $55.36 | $56.92 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $56.94 | $58.17 | $56.45 | $57.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $58.01 | $58.51 | $54.53 | $56.62 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $56.34 | $56.35 | $51.56 | $51.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $52.37 | $53.93 | $50.56 | $52.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $52.82 | $53.51 | $51.99 | $53.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $53.11 | $53.83 | $52.60 | $52.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.80 | $52.65 | $48.05 | $48.10 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.27 | $48.87 | $43.93 | $44.15 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.82 | $47.89 | $43.75 | $46.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.81 | $46.90 | $43.28 | $45.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.50 | $45.54 | $42.68 | $43.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.51 | $50.90 | $39.43 | $50.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $51.27 | $54.83 | $50.47 | $53.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.63 | $55.60 | $53.01 | $55.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.29 | $56.31 | $53.97 | $55.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.00 | $56.29 | $53.90 | $56.07 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.75 | $57.05 | $54.19 | $55.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $55.85 | $57.00 | $54.39 | $54.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $55.10 | $55.80 | $54.02 | $55.22 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.17 | $55.84 | $52.20 | $52.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.69 | $52.99 | $49.80 | $50.93 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.54 | $52.25 | $49.87 | $51.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $51.00 | $57.50 | $50.38 | $50.99 | 0 |
| May 2, 2016 – May 6, 2016 | $50.75 | $51.18 | $48.88 | $49.94 | 0 |
| May 9, 2016 – May 13, 2016 | $49.65 | $52.03 | $49.56 | $50.49 | 0 |
| May 16, 2016 – May 20, 2016 | $50.49 | $51.99 | $50.06 | $51.73 | 0 |
| May 23, 2016 – May 27, 2016 | $51.61 | $54.50 | $50.80 | $54.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $54.42 | $54.97 | $52.99 | $53.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.77 | $55.50 | $52.67 | $52.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.47 | $54.06 | $51.97 | $53.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.04 | $57.17 | $53.17 | $53.35 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.70 | $56.33 | $50.91 | $55.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.10 | $56.64 | $53.72 | $56.38 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.66 | $58.01 | $55.89 | $57.25 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.39 | $58.14 | $57.01 | $57.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.83 | $58.47 | $47.80 | $50.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.56 | $50.87 | $48.92 | $50.66 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.78 | $52.57 | $50.05 | $51.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.05 | $53.01 | $51.98 | $52.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $52.81 | $55.94 | $52.25 | $55.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.25 | $55.78 | $54.16 | $55.33 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.29 | $55.83 | $52.43 | $52.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.38 | $53.28 | $50.76 | $50.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.18 | $52.93 | $51.14 | $52.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $51.84 | $53.64 | $51.36 | $52.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.96 | $56.05 | $52.63 | $54.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.22 | $55.74 | $53.19 | $54.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $54.52 | $57.81 | $54.11 | $57.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.97 | $70.10 | $57.84 | $69.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $69.76 | $71.04 | $65.68 | $65.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $67.32 | $67.63 | $64.77 | $65.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.77 | $66.93 | $65.08 | $66.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $66.50 | $67.10 | $65.86 | $66.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.52 | $67.76 | $62.83 | $63.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.00 | $66.79 | $63.62 | $64.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $64.79 | $68.43 | $63.68 | $67.19 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.34 | $69.26 | $66.44 | $67.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.63 | $68.39 | $66.35 | $66.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $67.27 | $70.51 | $67.11 | $69.79 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.74 | $71.64 | $69.15 | $70.02 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $69.81 | $70.00 | $68.85 | $69.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $69.05 | $69.35 | $67.47 | $67.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.99 | $69.85 | $67.20 | $69.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $69.22 | $71.34 | $61.54 | $63.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.20 | $64.77 | $62.00 | $62.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $62.50 | $63.15 | $62.39 | $62.87 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.76 | $64.50 | $62.31 | $63.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.16 | $64.74 | $62.83 | $64.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.34 | $65.22 | $63.39 | $65.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.96 | $65.65 | $62.92 | $63.63 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.88 | $64.07 | $59.50 | $59.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.74 | $59.99 | $57.86 | $58.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.36 | $59.23 | $57.99 | $58.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $59.07 | $60.55 | $58.69 | $60.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.86 | $62.43 | $58.96 | $60.94 | 0 |
| May 1, 2017 – May 5, 2017 | $61.19 | $62.58 | $51.80 | $52.13 | 0 |
| May 8, 2017 – May 12, 2017 | $52.09 | $52.17 | $49.28 | $49.43 | 0 |
| May 15, 2017 – May 19, 2017 | $49.50 | $50.24 | $46.90 | $47.38 | 0 |
| May 22, 2017 – May 26, 2017 | $47.60 | $48.40 | $47.14 | $47.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.29 | $48.79 | $46.81 | $48.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.45 | $49.33 | $47.64 | $48.13 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.84 | $50.65 | $47.69 | $49.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.86 | $51.51 | $48.43 | $51.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $51.30 | $51.65 | $49.13 | $49.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.15 | $51.02 | $49.18 | $49.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.31 | $50.83 | $49.11 | $50.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.89 | $52.64 | $50.89 | $52.13 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $52.15 | $53.45 | $45.41 | $46.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.97 | $48.42 | $46.25 | $47.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.96 | $47.99 | $46.18 | $46.37 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.59 | $47.29 | $45.18 | $45.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.29 | $45.89 | $44.65 | $44.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.06 | $47.65 | $44.71 | $47.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.86 | $47.00 | $45.81 | $46.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.29 | $47.36 | $46.13 | $47.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $47.39 | $48.38 | $47.01 | $48.33 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.20 | $48.82 | $46.97 | $48.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.35 | $50.87 | $48.72 | $50.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.59 | $51.11 | $49.59 | $50.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.84 | $52.10 | $50.39 | $51.87 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.89 | $56.85 | $50.96 | $53.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.11 | $53.13 | $51.79 | $53.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.12 | $54.32 | $52.92 | $54.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.11 | $55.56 | $53.08 | $55.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.60 | $56.00 | $55.00 | $55.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.25 | $56.20 | $54.39 | $55.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.93 | $57.12 | $55.51 | $56.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.59 | $57.99 | $56.31 | $57.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $66.33 | $68.03 | $64.83 | $65.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.58 | $65.87 | $64.86 | $65.04 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.13 | $66.25 | $64.70 | $65.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.95 | $69.56 | $64.36 | $65.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $65.53 | $65.87 | $64.18 | $65.63 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $65.41 | $67.87 | $65.03 | $67.62 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.39 | $68.30 | $65.37 | $65.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.34 | $68.65 | $61.00 | $64.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.65 | $67.95 | $63.90 | $66.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.52 | $67.78 | $66.04 | $67.36 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.56 | $69.50 | $66.67 | $69.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.84 | $78.28 | $68.28 | $76.07 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.87 | $75.99 | $72.69 | $74.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.51 | $74.00 | $70.10 | $70.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $71.34 | $72.68 | $69.86 | $70.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.81 | $72.59 | $68.50 | $69.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.86 | $72.71 | $69.79 | $71.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $71.98 | $73.19 | $71.14 | $71.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.61 | $72.27 | $69.78 | $71.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.51 | $74.50 | $68.93 | $72.01 | 0 |
| May 7, 2018 – May 11, 2018 | $72.18 | $77.59 | $71.90 | $76.30 | 0 |
| May 14, 2018 – May 18, 2018 | $76.65 | $77.27 | $74.18 | $75.34 | 0 |
| May 21, 2018 – May 25, 2018 | $75.88 | $78.25 | $75.54 | $76.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $76.39 | $77.19 | $75.00 | $76.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $76.00 | $79.41 | $75.88 | $78.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $78.54 | $81.98 | $78.50 | $81.97 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $81.51 | $83.08 | $79.72 | $80.32 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $79.60 | $79.60 | $71.02 | $73.23 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.68 | $75.33 | $72.19 | $75.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.80 | $77.73 | $74.59 | $77.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.53 | $79.18 | $77.20 | $78.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.44 | $81.24 | $78.12 | $79.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.51 | $79.51 | $69.38 | $74.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.54 | $77.58 | $74.31 | $74.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.71 | $73.54 | $70.81 | $71.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.85 | $73.78 | $71.52 | $73.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.92 | $75.36 | $73.67 | $75.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.66 | $74.88 | $73.08 | $74.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.84 | $77.35 | $75.02 | $75.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $75.67 | $75.99 | $73.42 | $73.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.28 | $73.50 | $72.27 | $73.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.39 | $73.39 | $65.40 | $66.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.94 | $66.14 | $61.34 | $63.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.75 | $65.77 | $62.24 | $64.24 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.57 | $65.38 | $61.49 | $61.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.00 | $73.99 | $60.96 | $71.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $71.20 | $72.55 | $68.10 | $70.94 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $70.71 | $71.21 | $67.66 | $69.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.84 | $70.32 | $66.00 | $67.79 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.38 | $69.96 | $67.07 | $68.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.71 | $70.46 | $66.16 | $66.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.55 | $68.90 | $65.05 | $65.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.01 | $65.63 | $59.46 | $59.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.49 | $62.58 | $58.33 | $61.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.31 | $61.58 | $57.18 | $59.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.53 | $63.98 | $59.36 | $63.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $62.45 | $65.95 | $62.16 | $65.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $65.38 | $65.81 | $63.75 | $65.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.87 | $65.54 | $63.78 | $65.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.59 | $68.50 | $65.59 | $67.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $67.25 | $71.38 | $67.25 | $70.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.73 | $70.80 | $68.60 | $69.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.37 | $71.48 | $68.89 | $71.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $71.55 | $71.79 | $69.33 | $70.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $70.67 | $73.21 | $70.56 | $72.47 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $72.57 | $73.68 | $71.16 | $71.23 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.23 | $71.87 | $67.28 | $71.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $72.24 | $74.08 | $72.08 | $74.07 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $73.98 | $77.10 | $73.47 | $77.05 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $76.77 | $77.25 | $74.86 | $75.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $75.52 | $79.08 | $75.52 | $78.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.95 | $86.19 | $78.67 | $80.03 | 0 |
| May 6, 2019 – May 10, 2019 | $78.50 | $79.04 | $74.81 | $76.63 | 0 |
| May 13, 2019 – May 17, 2019 | $74.68 | $78.50 | $74.06 | $77.55 | 0 |
| May 20, 2019 – May 24, 2019 | $76.83 | $79.29 | $76.55 | $77.89 | 0 |
| May 27, 2019 – May 31, 2019 | $78.23 | $79.07 | $75.08 | $75.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $74.70 | $79.74 | $73.19 | $79.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $79.99 | $80.99 | $78.08 | $78.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $78.54 | $80.78 | $76.39 | $78.55 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $78.72 | $80.22 | $77.40 | $80.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.35 | $81.81 | $80.09 | $81.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $81.02 | $82.69 | $80.53 | $82.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $82.74 | $84.73 | $82.39 | $83.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $83.90 | $84.10 | $81.91 | $83.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.04 | $90.76 | $82.54 | $88.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $86.56 | $90.20 | $82.99 | $89.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $89.13 | $90.13 | $83.24 | $86.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $87.90 | $89.96 | $85.97 | $86.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $88.45 | $90.19 | $86.51 | $89.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $88.86 | $93.12 | $88.38 | $91.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $91.64 | $92.10 | $87.45 | $90.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $90.05 | $92.34 | $88.25 | $89.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $89.42 | $91.16 | $87.88 | $89.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $90.24 | $92.21 | $88.76 | $90.91 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $90.52 | $91.04 | $87.71 | $89.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $89.26 | $92.33 | $89.13 | $91.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $91.75 | $92.60 | $88.78 | $89.15 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $89.80 | $91.00 | $85.62 | $87.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $87.98 | $88.31 | $83.91 | $84.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $84.27 | $87.92 | $84.00 | $87.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $87.67 | $89.07 | $86.25 | $87.97 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $88.29 | $88.83 | $86.61 | $87.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.55 | $86.69 | $84.29 | $85.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $84.95 | $85.51 | $82.88 | $84.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $85.24 | $87.00 | $83.91 | $86.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.74 | $86.90 | $85.59 | $86.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $86.44 | $87.83 | $85.26 | $87.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $86.65 | $93.96 | $86.61 | $93.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $94.00 | $96.00 | $93.25 | $95.31 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $94.92 | $97.75 | $94.55 | $95.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $94.06 | $95.88 | $92.97 | $93.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $94.01 | $97.40 | $93.33 | $96.12 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $95.66 | $103.29 | $95.18 | $99.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $99.29 | $103.34 | $98.77 | $100.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $97.10 | $98.54 | $84.28 | $86.51 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $87.31 | $95.00 | $86.60 | $90.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $83.80 | $88.80 | $79.81 | $85.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $76.75 | $98.25 | $75.18 | $82.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $84.16 | $94.86 | $81.80 | $90.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $92.09 | $96.69 | $88.75 | $95.36 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $98.13 | $99.43 | $94.65 | $95.39 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $95.00 | $107.22 | $93.12 | $105.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $106.88 | $108.25 | $99.74 | $102.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $104.39 | $104.78 | $92.79 | $95.86 | 0 |
| May 4, 2020 – May 8, 2020 | $96.05 | $102.47 | $95.53 | $101.15 | 0 |
| May 11, 2020 – May 15, 2020 | $101.31 | $103.15 | $94.21 | $98.09 | 0 |
| May 18, 2020 – May 22, 2020 | $98.80 | $101.94 | $97.00 | $100.42 | 0 |
| May 25, 2020 – May 29, 2020 | $102.00 | $106.27 | $97.25 | $105.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $105.05 | $106.46 | $98.14 | $99.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $99.48 | $104.56 | $99.16 | $100.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $99.68 | $102.90 | $99.05 | $100.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $100.95 | $105.92 | $98.62 | $105.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $105.62 | $114.37 | $103.55 | $113.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $116.00 | $116.39 | $110.91 | $114.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $115.12 | $115.24 | $108.70 | $112.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $112.94 | $115.86 | $110.29 | $111.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $112.90 | $115.08 | $106.61 | $112.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $112.85 | $113.53 | $107.96 | $109.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $109.10 | $109.93 | $105.87 | $107.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $107.97 | $111.78 | $107.64 | $110.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $110.91 | $117.84 | $109.55 | $115.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $115.61 | $120.00 | $107.52 | $108.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $106.10 | $109.86 | $104.08 | $106.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $107.93 | $110.17 | $104.10 | $109.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $107.88 | $112.98 | $107.40 | $111.47 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $112.01 | $112.21 | $108.12 | $108.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $109.12 | $112.87 | $107.50 | $112.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $113.98 | $115.84 | $108.22 | $110.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $111.49 | $112.66 | $103.76 | $106.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $105.69 | $109.23 | $94.12 | $95.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $96.00 | $103.55 | $94.14 | $101.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $101.48 | $102.78 | $95.04 | $101.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $100.28 | $104.16 | $99.68 | $102.32 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $101.88 | $105.31 | $101.13 | $104.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $104.46 | $105.21 | $101.95 | $104.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $103.82 | $105.10 | $102.50 | $103.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $104.43 | $107.35 | $102.77 | $107.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $107.21 | $108.60 | $104.58 | $107.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $107.59 | $108.94 | $103.94 | $104.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $105.17 | $106.43 | $101.44 | $103.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $103.25 | $107.04 | $100.70 | $106.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $107.38 | $111.96 | $107.29 | $109.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $109.15 | $124.91 | $109.12 | $111.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $112.80 | $114.88 | $109.22 | $114.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $115.47 | $118.63 | $100.46 | $101.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $102.25 | $102.52 | $98.50 | $98.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $98.78 | $99.69 | $94.13 | $94.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.29 | $98.56 | $92.64 | $97.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $96.79 | $100.44 | $95.29 | $97.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $98.61 | $101.48 | $96.77 | $99.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $99.80 | $102.78 | $97.69 | $102.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $102.98 | $103.77 | $100.74 | $102.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $102.11 | $104.64 | $102.11 | $103.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $103.24 | $106.15 | $103.17 | $105.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $105.98 | $108.02 | $104.62 | $107.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $106.86 | $113.99 | $106.19 | $108.70 | 0 |
| May 3, 2021 – May 7, 2021 | $108.98 | $110.99 | $104.10 | $110.81 | 0 |
| May 10, 2021 – May 14, 2021 | $110.79 | $113.58 | $108.91 | $113.16 | 0 |
| May 17, 2021 – May 21, 2021 | $113.58 | $114.89 | $110.74 | $113.53 | 0 |
| May 24, 2021 – May 28, 2021 | $113.53 | $115.78 | $113.53 | $114.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $114.08 | $116.63 | $113.21 | $116.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $116.27 | $119.30 | $115.21 | $118.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $118.07 | $118.71 | $114.48 | $114.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $115.33 | $118.22 | $114.62 | $116.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $117.44 | $118.24 | $116.35 | $118.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $117.97 | $118.62 | $115.25 | $117.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $117.78 | $118.26 | $115.02 | $117.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $116.39 | $120.67 | $116.14 | $119.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $119.54 | $120.67 | $118.34 | $119.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $119.86 | $120.28 | $110.27 | $114.57 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $114.55 | $117.81 | $114.33 | $116.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $116.29 | $116.29 | $111.94 | $114.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $114.18 | $114.87 | $111.16 | $112.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $112.75 | $114.78 | $112.19 | $113.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $113.62 | $113.94 | $111.76 | $111.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $112.56 | $112.67 | $108.78 | $109.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $108.00 | $110.31 | $106.50 | $110.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $109.76 | $110.23 | $103.73 | $105.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $103.13 | $104.69 | $101.92 | $102.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $101.88 | $106.82 | $101.33 | $106.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $106.07 | $109.94 | $105.94 | $107.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.93 | $108.59 | $104.15 | $105.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $105.44 | $112.85 | $103.38 | $107.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.46 | $111.54 | $107.41 | $111.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $109.26 | $112.32 | $107.77 | $110.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $111.60 | $114.36 | $109.28 | $111.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $112.75 | $115.48 | $108.68 | $111.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $110.79 | $113.98 | $109.25 | $113.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $112.90 | $117.63 | $112.21 | $115.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $114.58 | $116.98 | $113.15 | $116.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $116.96 | $119.68 | $116.13 | $117.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $117.17 | $118.17 | $110.43 | $110.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $109.52 | $114.81 | $109.30 | $112.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $111.81 | $116.13 | $110.83 | $112.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $111.48 | $114.38 | $108.65 | $112.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $111.94 | $116.16 | $111.73 | $114.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $114.77 | $115.40 | $110.96 | $111.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $111.15 | $112.18 | $100.02 | $100.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $99.49 | $105.40 | $96.86 | $105.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $104.78 | $113.02 | $104.68 | $112.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $112.25 | $113.67 | $106.27 | $108.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $107.96 | $118.24 | $107.50 | $117.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $117.39 | $118.70 | $114.54 | $117.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $117.57 | $121.80 | $117.36 | $120.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $120.72 | $122.01 | $117.79 | $118.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $117.67 | $119.83 | $117.33 | $118.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.00 | $123.25 | $116.95 | $117.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $117.08 | $118.85 | $112.17 | $112.28 | 0 |
| May 2, 2022 – May 6, 2022 | $112.28 | $114.90 | $95.08 | $95.37 | 0 |
| May 9, 2022 – May 13, 2022 | $93.95 | $99.48 | $93.74 | $98.67 | 0 |
| May 16, 2022 – May 20, 2022 | $98.63 | $100.23 | $95.37 | $97.51 | 0 |
| May 23, 2022 – May 27, 2022 | $98.25 | $102.83 | $97.22 | $102.73 | 0 |
| May 30, 2022 – Jun 3, 2022 | $102.04 | $102.78 | $100.24 | $100.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $101.84 | $101.86 | $96.71 | $97.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $95.00 | $95.64 | $86.99 | $89.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.44 | $94.53 | $90.05 | $94.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $94.19 | $95.10 | $90.05 | $92.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $91.71 | $93.49 | $90.73 | $92.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $91.41 | $91.93 | $85.90 | $88.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $88.95 | $97.49 | $88.02 | $94.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $93.87 | $96.68 | $91.72 | $96.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $95.43 | $96.89 | $94.59 | $96.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $96.75 | $97.69 | $91.86 | $95.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $95.86 | $98.81 | $95.07 | $97.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $96.64 | $96.82 | $91.96 | $92.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $91.50 | $93.95 | $87.67 | $88.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $88.30 | $92.07 | $87.66 | $91.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.00 | $93.22 | $86.15 | $87.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $86.79 | $88.70 | $80.11 | $81.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $81.26 | $82.89 | $79.80 | $80.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.79 | $87.37 | $80.22 | $82.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $82.38 | $82.59 | $76.28 | $79.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $81.61 | $86.06 | $81.26 | $85.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $85.93 | $89.96 | $85.17 | $89.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.00 | $89.52 | $82.33 | $84.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $84.55 | $93.72 | $82.36 | $93.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $92.12 | $93.84 | $89.10 | $90.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $90.91 | $92.64 | $90.06 | $92.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $91.80 | $96.14 | $90.50 | $93.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $92.79 | $93.07 | $88.86 | $89.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.69 | $93.89 | $84.20 | $84.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $85.22 | $85.22 | $81.34 | $83.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.18 | $84.89 | $82.64 | $84.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $85.00 | $86.21 | $84.11 | $85.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $86.51 | $89.28 | $86.36 | $88.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $88.86 | $89.75 | $86.37 | $88.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.99 | $89.29 | $85.66 | $87.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.15 | $91.77 | $86.96 | $89.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $88.50 | $88.73 | $84.73 | $85.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $85.63 | $88.89 | $75.61 | $77.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.73 | $77.35 | $72.55 | $72.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.15 | $75.88 | $72.14 | $75.65 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.00 | $76.40 | $71.55 | $71.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $71.71 | $73.93 | $70.65 | $73.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.45 | $76.25 | $72.86 | $76.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $76.60 | $78.40 | $75.88 | $78.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $78.30 | $78.99 | $76.88 | $78.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.38 | $83.34 | $77.51 | $82.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $82.54 | $83.35 | $80.54 | $80.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.91 | $82.03 | $78.26 | $81.97 | 0 |
| May 1, 2023 – May 5, 2023 | $81.80 | $81.94 | $76.85 | $78.56 | 0 |
| May 8, 2023 – May 12, 2023 | $78.88 | $86.50 | $78.35 | $85.32 | 0 |
| May 15, 2023 – May 19, 2023 | $85.23 | $88.33 | $85.14 | $87.27 | 0 |
| May 22, 2023 – May 26, 2023 | $87.50 | $90.67 | $86.31 | $90.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.30 | $93.69 | $91.12 | $93.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $92.88 | $94.19 | $91.88 | $92.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.43 | $92.96 | $91.06 | $91.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $91.20 | $91.91 | $86.94 | $88.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $88.37 | $90.77 | $88.17 | $89.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $89.61 | $91.39 | $88.90 | $89.77 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $89.51 | $93.68 | $89.40 | $92.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $92.18 | $94.80 | $91.73 | $92.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $92.55 | $95.36 | $92.00 | $94.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $94.23 | $95.21 | $91.84 | $92.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $92.97 | $107.47 | $92.73 | $104.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $104.00 | $104.00 | $99.22 | $100.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $101.00 | $103.23 | $100.34 | $102.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $103.00 | $105.97 | $102.83 | $105.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $104.65 | $106.14 | $103.58 | $104.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $105.87 | $106.21 | $103.88 | $104.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $103.92 | $109.05 | $103.83 | $107.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $107.29 | $108.14 | $105.72 | $106.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $106.73 | $107.48 | $103.79 | $105.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $105.20 | $109.24 | $104.60 | $106.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $106.93 | $108.65 | $103.89 | $104.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $103.84 | $104.92 | $101.14 | $102.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $102.83 | $108.52 | $101.70 | $108.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $108.47 | $111.80 | $107.61 | $110.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $110.51 | $112.79 | $110.20 | $112.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $112.09 | $114.16 | $111.99 | $113.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $113.67 | $116.33 | $113.21 | $116.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $115.45 | $116.88 | $114.01 | $114.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $114.41 | $119.66 | $114.15 | $119.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $119.48 | $120.61 | $118.82 | $119.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $119.54 | $119.92 | $117.66 | $118.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $117.14 | $117.42 | $114.10 | $114.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $114.64 | $118.67 | $114.64 | $118.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $117.58 | $120.68 | $117.35 | $120.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $121.41 | $125.50 | $121.06 | $123.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $122.66 | $125.10 | $121.83 | $124.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $123.96 | $129.17 | $122.64 | $128.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $128.55 | $128.62 | $108.86 | $109.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $108.60 | $109.43 | $106.57 | $108.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $108.11 | $111.60 | $107.16 | $110.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.44 | $113.36 | $109.27 | $111.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.74 | $111.79 | $107.15 | $107.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $107.47 | $110.18 | $106.81 | $108.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $108.61 | $110.14 | $107.87 | $108.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $108.77 | $109.98 | $105.78 | $106.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $106.23 | $107.60 | $102.94 | $103.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $103.87 | $104.45 | $100.02 | $101.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $101.61 | $102.62 | $100.29 | $101.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $101.71 | $102.83 | $97.71 | $99.67 | 0 |
| May 6, 2024 – May 10, 2024 | $100.09 | $102.65 | $90.53 | $91.19 | 0 |
| May 13, 2024 – May 17, 2024 | $91.47 | $97.24 | $91.39 | $95.21 | 0 |
| May 20, 2024 – May 24, 2024 | $95.20 | $95.95 | $93.75 | $94.14 | 0 |
| May 27, 2024 – May 31, 2024 | $93.54 | $94.15 | $89.55 | $92.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $92.24 | $92.75 | $88.99 | $89.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $88.80 | $90.56 | $87.59 | $89.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.82 | $89.99 | $88.09 | $88.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $89.03 | $90.47 | $87.83 | $90.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $90.17 | $91.28 | $89.02 | $90.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.21 | $96.25 | $90.95 | $95.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $95.38 | $97.80 | $94.46 | $95.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $95.47 | $98.17 | $94.97 | $96.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.95 | $98.98 | $93.81 | $94.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $92.13 | $102.69 | $90.56 | $101.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $101.22 | $101.89 | $99.11 | $100.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $100.88 | $103.15 | $100.45 | $101.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.99 | $102.41 | $99.88 | $101.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $101.32 | $102.11 | $96.48 | $96.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $96.65 | $98.78 | $93.50 | $98.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $98.49 | $99.86 | $96.84 | $99.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.71 | $102.49 | $99.45 | $101.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $101.43 | $101.65 | $99.36 | $101.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $101.25 | $104.59 | $100.19 | $104.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $104.71 | $106.80 | $102.71 | $106.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $106.50 | $106.76 | $101.57 | $101.97 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $102.94 | $104.13 | $100.22 | $100.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $100.50 | $105.26 | $89.27 | $89.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.65 | $92.18 | $86.78 | $87.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.43 | $93.20 | $84.70 | $92.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $93.82 | $94.90 | $92.83 | $94.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.50 | $99.22 | $95.35 | $98.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $97.75 | $100.39 | $97.68 | $99.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $98.41 | $99.83 | $93.93 | $95.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $95.73 | $98.11 | $95.40 | $96.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $96.24 | $97.23 | $91.82 | $93.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $93.98 | $95.10 | $88.82 | $88.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $88.95 | $92.55 | $88.50 | $91.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $92.00 | $97.77 | $91.86 | $97.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.00 | $102.37 | $96.90 | $99.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $98.40 | $101.83 | $96.76 | $99.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $100.37 | $103.75 | $98.97 | $100.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $100.01 | $100.66 | $76.50 | $76.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.90 | $81.66 | $75.50 | $80.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.29 | $88.01 | $79.90 | $87.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $86.48 | $87.38 | $78.60 | $80.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.52 | $83.69 | $80.25 | $81.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $82.35 | $83.28 | $79.33 | $80.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.39 | $81.99 | $73.42 | $73.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $72.64 | $76.80 | $67.51 | $74.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.67 | $75.58 | $73.20 | $73.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $72.77 | $80.38 | $71.28 | $79.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.85 | $83.04 | $78.96 | $82.54 | 0 |
| May 5, 2025 – May 9, 2025 | $82.17 | $86.15 | $76.20 | $76.25 | 0 |
| May 12, 2025 – May 16, 2025 | $79.01 | $79.70 | $74.85 | $78.03 | 0 |
| May 19, 2025 – May 23, 2025 | $76.80 | $78.90 | $75.75 | $75.84 | 0 |
| May 26, 2025 – May 30, 2025 | $77.00 | $78.04 | $74.75 | $75.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $75.56 | $77.86 | $74.69 | $77.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.51 | $79.66 | $76.86 | $77.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $77.52 | $80.03 | $77.18 | $78.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $78.05 | $80.38 | $77.20 | $79.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $80.00 | $80.92 | $78.81 | $79.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $78.93 | $81.45 | $77.36 | $77.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $77.35 | $78.81 | $75.75 | $78.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $79.13 | $81.30 | $78.50 | $80.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $80.82 | $80.94 | $73.76 | $74.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.75 | $76.65 | $69.78 | $70.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.96 | $75.55 | $70.42 | $74.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.46 | $78.54 | $73.99 | $77.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.41 | $79.27 | $76.17 | $79.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.17 | $79.21 | $76.10 | $78.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $78.77 | $79.43 | $76.51 | $76.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.87 | $77.95 | $74.89 | $76.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.98 | $76.98 | $74.93 | $76.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.46 | $79.00 | $74.56 | $77.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.00 | $78.92 | $73.14 | $73.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $74.13 | $74.70 | $72.28 | $72.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $72.95 | $76.52 | $72.95 | $75.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.50 | $76.16 | $72.76 | $75.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.21 | $86.23 | $70.82 | $83.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.81 | $92.00 | $83.00 | $87.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $87.75 | $90.24 | $86.00 | $89.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $88.64 | $91.01 | $87.33 | $89.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.39 | $89.43 | $82.70 | $83.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.48 | $87.27 | $83.48 | $85.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $88.03 | $90.04 | $85.31 | $89.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $89.19 | $90.76 | $88.08 | $88.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $88.03 | $88.97 | $84.54 | $85.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.06 | $89.11 | $85.05 | $88.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.74 | $95.04 | $88.36 | $93.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $92.08 | $97.57 | $89.23 | $95.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $96.31 | $104.98 | $95.94 | $97.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $96.35 | $97.99 | $90.88 | $95.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $95.01 | $113.50 | $92.31 | $111.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.58 | $111.46 | $93.53 | $94.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $93.75 | $103.90 | $92.68 | $98.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.91 | $104.53 | $95.37 | $99.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $98.58 | $109.56 | $98.49 | $107.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $107.91 | $112.81 | $103.60 | $110.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $110.50 | $121.12 | $109.50 | $114.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $115.45 | $118.02 | $108.69 | $118.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $117.16 | $118.17 | $90.56 | $91.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $91.85 | $98.64 | $88.50 | $95.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $96.02 | $99.46 | $93.51 | $95.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $95.25 | $104.88 | $93.53 | $103.87 | 0 |
| May 4, 2026 – May 8, 2026 | $104.29 | $149.76 | $104.08 | $147.71 | 0 |
| May 11, 2026 – May 15, 2026 | $149.00 | $165.45 | $144.55 | $150.88 | 0 |
| May 18, 2026 – May 22, 2026 | $152.71 | $153.00 | $138.10 | $147.23 | 0 |
| May 25, 2026 – May 29, 2026 | $148.45 | $150.14 | $141.69 | $149.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $149.67 | $164.80 | $147.79 | $149.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $149.34 | $150.36 | $127.49 | $133.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $135.46 | $137.93 | $122.76 | $124.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $124.90 | $124.90 | $108.84 | $113.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $115.31 | $119.22 | $109.55 | $113.17 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $112.82 | $116.58 | $112.26 | $112.73 | |