| Sep 18, 2006 – Sep 22, 2006 | $25.47 | $25.49 | $24.89 | $25.15 | |
| Sep 25, 2006 – Sep 29, 2006 | $25.33 | $26.37 | $25.00 | $25.59 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.63 | $26.42 | $25.33 | $25.77 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.64 | $26.56 | $25.51 | $26.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.41 | $26.98 | $26.11 | $26.51 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.54 | $27.70 | $26.35 | $27.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.23 | $27.27 | $22.04 | $22.79 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.39 | $25.15 | $23.00 | $24.19 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.27 | $25.28 | $23.93 | $24.81 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.81 | $25.13 | $23.93 | $24.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.47 | $24.57 | $23.40 | $24.16 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.09 | $24.64 | $21.61 | $23.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.79 | $24.41 | $23.32 | $24.15 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.21 | $25.11 | $23.93 | $24.71 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.73 | $25.92 | $24.70 | $25.17 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.29 | $25.67 | $24.82 | $24.96 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.98 | $25.35 | $24.61 | $25.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.38 | $25.57 | $24.95 | $25.52 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.58 | $26.27 | $25.02 | $26.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.19 | $26.25 | $25.69 | $25.93 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.93 | $26.51 | $25.52 | $25.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.99 | $26.24 | $25.49 | $26.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.27 | $26.82 | $26.12 | $26.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.63 | $26.65 | $23.33 | $24.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.39 | $24.54 | $23.29 | $23.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.92 | $24.14 | $22.89 | $24.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.15 | $24.29 | $23.66 | $24.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.08 | $24.29 | $23.07 | $23.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.91 | $24.57 | $23.60 | $24.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.55 | $25.98 | $24.46 | $25.88 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.97 | $26.45 | $25.24 | $25.55 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.45 | $25.64 | $25.20 | $25.53 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.51 | $25.51 | $24.34 | $24.80 | 0 |
| May 7, 2007 – May 11, 2007 | $24.72 | $24.85 | $23.26 | $24.74 | 0 |
| May 14, 2007 – May 18, 2007 | $24.57 | $24.90 | $23.92 | $24.19 | 0 |
| May 21, 2007 – May 25, 2007 | $24.12 | $24.77 | $23.55 | $23.65 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.68 | $25.07 | $23.68 | $25.07 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.51 | $25.59 | $23.45 | $23.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.01 | $25.19 | $23.72 | $25.02 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.04 | $25.43 | $24.37 | $24.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.58 | $24.97 | $23.70 | $24.14 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.14 | $24.74 | $23.92 | $24.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.59 | $24.60 | $23.67 | $24.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.06 | $24.08 | $22.94 | $23.06 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.26 | $23.55 | $21.88 | $21.97 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.99 | $22.38 | $19.98 | $20.06 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.01 | $21.24 | $14.66 | $17.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.37 | $20.56 | $17.26 | $19.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.44 | $19.44 | $18.40 | $18.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.54 | $18.58 | $17.27 | $17.34 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.44 | $18.52 | $15.53 | $18.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.72 | $18.74 | $16.51 | $16.66 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.59 | $16.77 | $15.54 | $15.91 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.99 | $16.47 | $15.17 | $15.59 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.65 | $16.86 | $15.20 | $16.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.82 | $19.14 | $15.69 | $16.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.59 | $17.21 | $15.77 | $15.82 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.70 | $15.98 | $14.85 | $15.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.28 | $16.65 | $15.25 | $16.24 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.99 | $17.96 | $15.95 | $16.69 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.71 | $17.03 | $15.65 | $16.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.93 | $16.08 | $14.87 | $15.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.58 | $15.68 | $13.04 | $13.51 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.33 | $15.94 | $12.36 | $15.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.74 | $15.82 | $14.70 | $14.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.61 | $17.19 | $14.48 | $16.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.87 | $18.38 | $16.43 | $17.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.73 | $17.77 | $15.89 | $16.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.05 | $16.27 | $14.70 | $15.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.74 | $17.48 | $15.63 | $15.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.05 | $16.11 | $14.09 | $15.26 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.20 | $15.53 | $14.63 | $15.05 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.04 | $15.25 | $13.75 | $13.95 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.00 | $14.99 | $13.85 | $14.08 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.30 | $14.71 | $13.50 | $13.73 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.74 | $14.60 | $12.80 | $13.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.11 | $13.58 | $12.40 | $13.57 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.62 | $14.06 | $13.07 | $13.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.06 | $14.71 | $12.99 | $14.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.40 | $17.42 | $14.70 | $15.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.21 | $15.55 | $14.81 | $15.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.32 | $15.99 | $14.59 | $14.71 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.65 | $15.63 | $13.24 | $14.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.98 | $15.10 | $13.98 | $15.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.02 | $16.26 | $15.02 | $15.85 | 0 |
| May 5, 2008 – May 9, 2008 | $15.85 | $17.18 | $15.56 | $16.44 | 0 |
| May 12, 2008 – May 16, 2008 | $16.53 | $17.28 | $16.51 | $16.91 | 0 |
| May 19, 2008 – May 23, 2008 | $16.94 | $18.26 | $16.88 | $17.88 | 0 |
| May 26, 2008 – May 30, 2008 | $17.96 | $19.05 | $17.91 | $18.75 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.65 | $19.84 | $18.18 | $19.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.67 | $20.15 | $18.63 | $20.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.04 | $20.93 | $19.82 | $20.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.16 | $20.26 | $18.29 | $18.64 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.31 | $19.59 | $17.70 | $18.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.37 | $19.39 | $13.51 | $13.94 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.25 | $14.34 | $13.54 | $13.81 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.90 | $15.94 | $13.83 | $15.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.12 | $21.00 | $14.91 | $18.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.98 | $19.07 | $18.01 | $18.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.95 | $20.04 | $18.81 | $19.59 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.60 | $19.89 | $19.14 | $19.57 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.44 | $20.45 | $19.12 | $19.91 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.19 | $20.61 | $18.79 | $19.44 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.70 | $19.88 | $16.16 | $17.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.85 | $19.25 | $15.42 | $18.97 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.89 | $19.14 | $18.04 | $19.13 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.85 | $19.00 | $17.08 | $17.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.70 | $17.12 | $12.38 | $13.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.51 | $16.13 | $13.05 | $14.45 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.66 | $15.37 | $12.76 | $13.21 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.06 | $16.86 | $12.16 | $16.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.40 | $17.53 | $16.09 | $17.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.69 | $17.97 | $15.04 | $16.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.67 | $17.14 | $14.56 | $15.58 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.63 | $21.75 | $15.42 | $19.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.82 | $19.90 | $17.09 | $18.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.46 | $18.83 | $17.53 | $18.33 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.37 | $19.74 | $17.74 | $19.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.55 | $19.87 | $18.92 | $19.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.37 | $20.95 | $18.96 | $20.85 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.85 | $21.34 | $19.26 | $20.51 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.54 | $20.83 | $19.08 | $20.06 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.06 | $23.50 | $19.98 | $23.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.40 | $25.00 | $23.33 | $24.26 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.06 | $25.28 | $23.43 | $25.02 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $25.03 | $25.20 | $23.57 | $24.84 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $24.41 | $24.41 | $21.21 | $21.99 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.19 | $23.05 | $21.46 | $22.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.95 | $22.15 | $15.44 | $16.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.78 | $17.95 | $15.33 | $17.03 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.15 | $18.38 | $16.52 | $17.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.60 | $17.84 | $16.55 | $16.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.60 | $20.31 | $16.60 | $20.25 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.08 | $20.79 | $19.13 | $20.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.41 | $20.48 | $18.73 | $20.18 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.93 | $20.26 | $19.14 | $20.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.77 | $20.44 | $19.30 | $20.26 | 0 |
| May 4, 2009 – May 8, 2009 | $20.45 | $22.32 | $19.85 | $22.03 | 0 |
| May 11, 2009 – May 15, 2009 | $21.82 | $21.91 | $19.54 | $20.36 | 0 |
| May 18, 2009 – May 22, 2009 | $20.46 | $20.98 | $19.11 | $19.15 | 0 |
| May 25, 2009 – May 29, 2009 | $19.09 | $19.45 | $18.09 | $19.22 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.30 | $20.38 | $19.30 | $19.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.21 | $19.59 | $18.62 | $19.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.97 | $19.04 | $17.42 | $18.35 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.28 | $18.29 | $17.66 | $17.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.99 | $18.60 | $17.77 | $17.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.86 | $17.86 | $16.88 | $17.55 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.66 | $19.94 | $17.28 | $19.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.84 | $21.11 | $19.69 | $21.09 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.13 | $22.51 | $20.69 | $22.22 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.51 | $23.62 | $22.21 | $23.24 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.36 | $23.85 | $20.90 | $22.13 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.13 | $17.90 | $15.65 | $16.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.73 | $17.07 | $15.48 | $15.78 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.73 | $16.49 | $15.50 | $16.42 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.53 | $17.19 | $16.21 | $16.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.88 | $17.65 | $16.77 | $17.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.52 | $18.17 | $17.24 | $17.26 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.32 | $17.74 | $16.58 | $16.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.88 | $18.36 | $16.72 | $18.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.07 | $18.66 | $17.45 | $18.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.13 | $16.13 | $14.34 | $14.35 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.44 | $15.88 | $13.81 | $15.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.36 | $16.55 | $14.81 | $16.44 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.52 | $17.68 | $16.51 | $17.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.31 | $17.99 | $17.19 | $17.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.89 | $18.16 | $17.52 | $17.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.84 | $19.29 | $17.64 | $18.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.96 | $19.29 | $18.75 | $18.92 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.99 | $19.37 | $18.68 | $18.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.01 | $20.08 | $18.96 | $20.03 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.11 | $20.41 | $19.79 | $19.93 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.22 | $21.00 | $19.33 | $19.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.03 | $20.29 | $19.26 | $19.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.35 | $19.87 | $18.87 | $18.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.00 | $19.51 | $18.49 | $18.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.71 | $18.98 | $17.71 | $18.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.11 | $18.89 | $17.54 | $18.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.13 | $19.99 | $18.80 | $19.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.68 | $19.88 | $19.15 | $19.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.27 | $20.09 | $19.20 | $19.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.40 | $20.90 | $19.22 | $20.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.78 | $21.27 | $20.41 | $20.65 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.59 | $21.20 | $20.26 | $20.81 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.94 | $21.16 | $20.62 | $20.73 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.73 | $22.35 | $20.57 | $21.84 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.91 | $22.26 | $21.60 | $22.02 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.89 | $22.50 | $21.55 | $21.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.79 | $21.90 | $20.44 | $20.76 | 0 |
| May 3, 2010 – May 7, 2010 | $20.85 | $21.56 | $16.73 | $19.46 | 0 |
| May 10, 2010 – May 14, 2010 | $20.01 | $20.92 | $19.52 | $19.75 | 0 |
| May 17, 2010 – May 21, 2010 | $19.90 | $20.49 | $18.22 | $19.20 | 0 |
| May 24, 2010 – May 28, 2010 | $19.20 | $19.87 | $18.36 | $19.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.54 | $19.72 | $18.88 | $19.02 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.13 | $19.20 | $18.19 | $18.98 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.08 | $19.62 | $18.76 | $19.37 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.54 | $19.70 | $18.94 | $19.66 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.70 | $19.81 | $17.81 | $18.11 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.32 | $19.08 | $18.01 | $19.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.08 | $20.53 | $18.87 | $19.84 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.84 | $20.50 | $19.54 | $20.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.52 | $21.36 | $19.97 | $20.48 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.83 | $20.83 | $19.86 | $20.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.29 | $20.36 | $19.14 | $19.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.42 | $20.16 | $19.24 | $19.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.02 | $20.07 | $18.43 | $18.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.79 | $19.61 | $18.30 | $19.48 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.35 | $19.47 | $18.88 | $19.13 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.31 | $20.46 | $19.17 | $20.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.35 | $21.60 | $20.32 | $21.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.53 | $22.76 | $21.03 | $22.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.63 | $23.02 | $21.68 | $22.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.02 | $22.66 | $21.76 | $22.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.21 | $22.65 | $21.82 | $22.43 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.50 | $25.48 | $22.47 | $25.19 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.47 | $26.82 | $24.64 | $25.78 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.84 | $27.62 | $25.09 | $25.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.07 | $25.79 | $24.65 | $25.06 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.01 | $26.10 | $24.79 | $25.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.38 | $26.55 | $24.57 | $26.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.26 | $29.56 | $26.14 | $29.05 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.45 | $30.07 | $28.68 | $29.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.76 | $32.53 | $30.47 | $32.12 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.18 | $32.28 | $31.24 | $31.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.72 | $35.82 | $31.43 | $35.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.27 | $37.51 | $32.71 | $35.95 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.03 | $38.37 | $34.92 | $35.33 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.51 | $36.85 | $35.13 | $35.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.38 | $38.33 | $34.84 | $38.21 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.73 | $42.77 | $39.19 | $41.66 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $42.38 | $44.09 | $42.11 | $43.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $43.34 | $43.64 | $34.50 | $36.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.34 | $36.99 | $34.42 | $34.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.81 | $35.20 | $30.90 | $32.15 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.68 | $32.58 | $30.19 | $31.59 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.79 | $33.80 | $31.60 | $33.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.36 | $36.85 | $32.05 | $36.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.69 | $37.35 | $35.09 | $35.53 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.48 | $35.66 | $33.57 | $34.81 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.25 | $35.16 | $33.48 | $34.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.37 | $36.41 | $33.69 | $34.88 | 0 |
| May 2, 2011 – May 6, 2011 | $34.63 | $34.80 | $32.80 | $33.87 | 0 |
| May 9, 2011 – May 13, 2011 | $33.82 | $34.98 | $31.43 | $34.11 | 0 |
| May 16, 2011 – May 20, 2011 | $33.77 | $34.16 | $31.91 | $32.15 | 0 |
| May 23, 2011 – May 27, 2011 | $31.90 | $32.76 | $30.53 | $31.89 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.24 | $32.45 | $28.52 | $28.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.48 | $28.88 | $26.08 | $27.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.05 | $27.45 | $26.09 | $26.52 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.37 | $29.56 | $26.37 | $28.87 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.78 | $36.06 | $28.43 | $35.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.31 | $36.06 | $33.96 | $34.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.95 | $34.23 | $32.10 | $32.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.29 | $62.31 | $31.12 | $55.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $54.28 | $56.75 | $47.65 | $51.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.44 | $54.63 | $47.72 | $51.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $48.65 | $58.15 | $48.02 | $57.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $48.43 | $54.28 | $44.19 | $47.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $49.41 | $53.10 | $47.13 | $52.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $53.17 | $55.69 | $49.88 | $51.65 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $50.22 | $53.53 | $46.35 | $48.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $49.32 | $50.90 | $46.05 | $46.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $45.98 | $48.33 | $40.97 | $43.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $43.90 | $44.46 | $33.24 | $35.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $35.24 | $37.83 | $33.25 | $35.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $36.54 | $39.81 | $35.50 | $37.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.94 | $37.47 | $33.72 | $36.07 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.13 | $38.63 | $33.01 | $34.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.47 | $35.03 | $31.43 | $34.29 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.29 | $34.76 | $32.05 | $34.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.35 | $38.91 | $33.84 | $35.85 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.15 | $35.17 | $30.54 | $30.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.04 | $33.94 | $31.41 | $33.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.40 | $33.51 | $31.41 | $32.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.71 | $32.01 | $29.15 | $29.87 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.95 | $32.97 | $29.52 | $32.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.35 | $33.82 | $31.88 | $33.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.52 | $33.70 | $31.16 | $32.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.05 | $33.32 | $31.76 | $31.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.07 | $35.47 | $31.73 | $34.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.78 | $34.88 | $26.55 | $28.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.47 | $30.37 | $28.27 | $30.22 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.12 | $30.96 | $27.48 | $27.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.16 | $29.95 | $27.94 | $29.68 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.96 | $31.16 | $29.30 | $30.58 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.33 | $30.61 | $28.59 | $28.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.80 | $29.37 | $27.53 | $28.95 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.94 | $29.16 | $27.09 | $27.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.10 | $27.77 | $26.56 | $27.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.54 | $27.70 | $26.37 | $26.45 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.42 | $26.75 | $25.36 | $25.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.39 | $26.78 | $24.91 | $25.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.12 | $25.17 | $23.87 | $23.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.69 | $25.46 | $20.38 | $20.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.68 | $21.54 | $19.41 | $21.12 | 0 |
| May 7, 2012 – May 11, 2012 | $21.10 | $21.34 | $20.17 | $20.37 | 0 |
| May 14, 2012 – May 18, 2012 | $20.16 | $21.09 | $19.24 | $19.32 | 0 |
| May 21, 2012 – May 25, 2012 | $19.41 | $20.47 | $18.85 | $19.13 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.23 | $19.55 | $18.08 | $18.13 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.26 | $19.58 | $17.82 | $18.58 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.71 | $18.77 | $17.02 | $17.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.31 | $23.04 | $17.24 | $20.31 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.19 | $22.53 | $20.02 | $22.46 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.36 | $22.56 | $21.47 | $21.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.90 | $21.94 | $20.64 | $20.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.79 | $21.75 | $19.98 | $21.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.56 | $21.28 | $19.09 | $19.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.98 | $26.05 | $19.88 | $23.35 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.40 | $25.27 | $23.40 | $24.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.03 | $25.24 | $24.15 | $24.97 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.90 | $25.85 | $24.56 | $25.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.42 | $26.54 | $25.44 | $25.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.69 | $27.53 | $25.14 | $27.43 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.41 | $27.58 | $26.42 | $27.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.01 | $27.33 | $25.57 | $25.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.47 | $28.49 | $25.04 | $28.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.60 | $29.09 | $27.91 | $28.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.03 | $28.09 | $26.50 | $26.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.70 | $27.96 | $25.97 | $26.34 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.34 | $27.88 | $25.31 | $27.58 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.36 | $31.39 | $27.04 | $30.99 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.94 | $33.00 | $30.29 | $31.55 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.18 | $32.38 | $28.75 | $30.35 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.64 | $31.75 | $30.47 | $31.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.71 | $32.94 | $31.13 | $32.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.88 | $34.32 | $32.53 | $33.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.11 | $35.19 | $33.11 | $34.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.00 | $34.45 | $32.49 | $32.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.68 | $33.98 | $31.59 | $31.69 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.71 | $35.99 | $31.47 | $35.05 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.96 | $35.11 | $34.13 | $35.04 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.95 | $35.71 | $34.69 | $35.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.05 | $35.89 | $34.61 | $35.51 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.51 | $36.66 | $34.10 | $34.64 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.38 | $36.22 | $34.08 | $35.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.43 | $35.95 | $33.85 | $35.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.56 | $36.45 | $33.61 | $35.31 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.41 | $36.27 | $34.63 | $35.52 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.35 | $38.67 | $35.35 | $37.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.65 | $37.91 | $36.78 | $36.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.30 | $37.56 | $35.95 | $37.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.41 | $38.21 | $36.68 | $38.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.87 | $38.14 | $33.97 | $34.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.97 | $35.97 | $33.77 | $34.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.58 | $35.14 | $31.49 | $32.06 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.21 | $34.58 | $30.73 | $33.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.11 | $35.87 | $34.08 | $35.61 | 0 |
| May 6, 2013 – May 10, 2013 | $35.59 | $37.72 | $35.53 | $37.44 | 0 |
| May 13, 2013 – May 17, 2013 | $37.41 | $38.70 | $37.06 | $37.91 | 0 |
| May 20, 2013 – May 24, 2013 | $37.65 | $38.04 | $34.75 | $35.97 | 0 |
| May 27, 2013 – May 31, 2013 | $36.53 | $37.69 | $36.00 | $36.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.63 | $37.41 | $34.94 | $36.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.03 | $37.46 | $36.01 | $36.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.14 | $37.71 | $35.11 | $35.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.88 | $35.89 | $33.95 | $35.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.27 | $32.57 | $28.27 | $30.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.06 | $32.06 | $30.42 | $31.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.93 | $31.94 | $31.27 | $31.76 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.66 | $32.48 | $29.20 | $32.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.33 | $32.92 | $31.50 | $32.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.64 | $30.97 | $28.25 | $28.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.75 | $29.55 | $27.95 | $28.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.46 | $29.92 | $28.22 | $29.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.54 | $29.87 | $28.30 | $28.37 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.79 | $31.09 | $28.29 | $29.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.85 | $30.13 | $29.29 | $29.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.34 | $30.34 | $29.16 | $29.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.34 | $30.81 | $29.34 | $29.70 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.43 | $30.58 | $29.37 | $30.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.24 | $30.33 | $28.58 | $30.03 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.78 | $31.91 | $28.99 | $29.15 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.09 | $29.50 | $28.01 | $28.26 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.36 | $31.47 | $27.59 | $28.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.75 | $29.00 | $26.35 | $26.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.81 | $26.96 | $26.06 | $26.23 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.18 | $26.48 | $25.47 | $26.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.33 | $27.38 | $26.12 | $27.12 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.10 | $27.43 | $25.53 | $26.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.48 | $26.74 | $25.17 | $25.73 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.69 | $25.91 | $22.96 | $23.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.19 | $25.12 | $22.84 | $23.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.20 | $24.00 | $23.12 | $23.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.58 | $24.20 | $22.93 | $23.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.19 | $23.34 | $22.20 | $23.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.19 | $23.57 | $22.20 | $22.30 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.69 | $23.73 | $22.17 | $23.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.04 | $23.31 | $21.08 | $21.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.48 | $23.18 | $21.42 | $23.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.19 | $25.07 | $22.79 | $24.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.31 | $25.13 | $24.14 | $24.49 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.22 | $26.23 | $24.10 | $26.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.05 | $26.05 | $24.22 | $24.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.76 | $26.02 | $24.42 | $25.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.61 | $26.99 | $25.10 | $26.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.23 | $28.78 | $26.04 | $26.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.56 | $28.14 | $25.97 | $26.14 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.47 | $27.18 | $25.33 | $27.06 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.03 | $28.18 | $27.03 | $27.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.88 | $28.06 | $26.61 | $27.90 | 0 |
| May 5, 2014 – May 9, 2014 | $27.72 | $28.35 | $27.29 | $27.92 | 0 |
| May 12, 2014 – May 16, 2014 | $27.98 | $28.60 | $27.22 | $27.87 | 0 |
| May 19, 2014 – May 23, 2014 | $27.82 | $30.40 | $27.82 | $30.38 | 0 |
| May 26, 2014 – May 30, 2014 | $30.46 | $30.99 | $30.30 | $30.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.61 | $37.85 | $29.90 | $37.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.86 | $39.55 | $33.93 | $36.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.11 | $38.61 | $35.56 | $38.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.48 | $38.90 | $37.39 | $38.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.94 | $39.41 | $37.44 | $39.10 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.95 | $39.21 | $36.81 | $37.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.86 | $38.48 | $36.78 | $37.55 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.39 | $37.69 | $35.99 | $36.24 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.33 | $37.14 | $35.12 | $35.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.80 | $37.03 | $34.58 | $34.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.07 | $35.59 | $33.90 | $34.37 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.71 | $35.94 | $34.62 | $35.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.61 | $36.23 | $34.51 | $35.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.91 | $36.39 | $35.00 | $35.82 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.77 | $36.26 | $34.03 | $34.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.00 | $34.76 | $33.10 | $33.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.95 | $33.10 | $31.87 | $32.68 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.31 | $32.70 | $31.38 | $31.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.82 | $33.25 | $31.51 | $31.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.65 | $34.89 | $31.41 | $33.90 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.70 | $36.00 | $33.54 | $35.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.28 | $40.60 | $35.02 | $40.18 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.29 | $41.14 | $39.09 | $40.31 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.38 | $41.61 | $39.99 | $41.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.18 | $41.69 | $39.40 | $40.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.89 | $41.50 | $40.37 | $40.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.49 | $43.48 | $40.20 | $42.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.23 | $43.81 | $40.90 | $42.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.27 | $43.72 | $41.67 | $43.69 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.59 | $44.63 | $43.36 | $44.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.03 | $44.39 | $42.04 | $42.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.44 | $42.92 | $40.89 | $41.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.93 | $43.25 | $40.80 | $42.42 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.56 | $43.34 | $41.56 | $42.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.58 | $42.72 | $40.71 | $40.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.80 | $42.09 | $39.95 | $40.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.89 | $41.77 | $38.97 | $41.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.92 | $43.17 | $39.49 | $42.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.27 | $44.83 | $41.83 | $43.14 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.33 | $45.92 | $42.42 | $42.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.59 | $44.00 | $42.51 | $43.13 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.30 | $44.35 | $42.51 | $43.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.60 | $44.79 | $41.00 | $41.26 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.39 | $42.03 | $40.59 | $41.01 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.85 | $43.25 | $40.74 | $42.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.30 | $42.75 | $40.61 | $40.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.96 | $44.31 | $40.94 | $44.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.06 | $47.20 | $42.89 | $45.73 | 0 |
| May 4, 2015 – May 8, 2015 | $45.64 | $46.59 | $44.34 | $45.97 | 0 |
| May 11, 2015 – May 15, 2015 | $45.80 | $46.62 | $45.14 | $46.19 | 0 |
| May 18, 2015 – May 22, 2015 | $45.99 | $47.82 | $45.88 | $46.91 | 0 |
| May 25, 2015 – May 29, 2015 | $46.75 | $48.33 | $46.20 | $48.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.20 | $49.72 | $47.01 | $47.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.36 | $49.33 | $45.81 | $48.87 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.68 | $49.49 | $47.90 | $48.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.75 | $48.95 | $46.50 | $47.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.34 | $47.85 | $45.30 | $45.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.38 | $46.78 | $45.00 | $45.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.76 | $47.50 | $45.61 | $47.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.04 | $47.48 | $46.00 | $46.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.09 | $47.16 | $44.37 | $44.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.44 | $44.44 | $41.80 | $42.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.13 | $42.20 | $40.70 | $40.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.68 | $41.64 | $38.94 | $38.96 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.95 | $41.00 | $36.41 | $40.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.07 | $40.82 | $39.39 | $39.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.28 | $40.58 | $39.25 | $39.63 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.69 | $40.46 | $39.24 | $39.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.62 | $40.26 | $39.02 | $39.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.18 | $41.83 | $39.02 | $41.55 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.93 | $42.87 | $40.83 | $41.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.55 | $41.81 | $40.01 | $40.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.30 | $41.64 | $39.96 | $41.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.35 | $43.74 | $39.95 | $41.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.99 | $45.22 | $41.99 | $44.98 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.98 | $45.36 | $42.88 | $43.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.11 | $44.16 | $42.84 | $43.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.44 | $44.11 | $42.86 | $43.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.68 | $43.88 | $42.01 | $43.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.99 | $43.23 | $40.07 | $40.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.74 | $40.89 | $38.63 | $38.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.80 | $40.38 | $38.62 | $39.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.90 | $41.83 | $39.82 | $40.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.94 | $40.15 | $37.90 | $37.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.07 | $38.63 | $36.32 | $36.49 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.58 | $37.30 | $34.16 | $35.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.35 | $37.34 | $34.00 | $37.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.98 | $37.82 | $35.11 | $35.16 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.94 | $36.03 | $34.28 | $35.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.14 | $40.98 | $36.05 | $39.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.77 | $42.80 | $39.70 | $41.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.46 | $44.94 | $41.05 | $44.36 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.24 | $45.24 | $43.05 | $43.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.24 | $44.82 | $43.11 | $44.63 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.68 | $45.12 | $43.96 | $44.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.51 | $46.42 | $43.80 | $45.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.84 | $45.99 | $44.28 | $44.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.06 | $47.84 | $44.76 | $47.47 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.58 | $48.25 | $47.19 | $48.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.79 | $48.37 | $45.80 | $47.41 | 0 |
| May 2, 2016 – May 6, 2016 | $47.34 | $47.83 | $45.10 | $45.89 | 0 |
| May 9, 2016 – May 13, 2016 | $45.85 | $46.77 | $44.81 | $45.52 | 0 |
| May 16, 2016 – May 20, 2016 | $45.71 | $46.40 | $44.39 | $46.24 | 0 |
| May 23, 2016 – May 27, 2016 | $46.18 | $48.28 | $46.17 | $48.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.33 | $49.06 | $47.44 | $48.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.98 | $49.77 | $47.46 | $49.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.69 | $48.97 | $47.94 | $48.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.92 | $49.00 | $44.96 | $45.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.71 | $46.77 | $43.24 | $45.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.49 | $46.91 | $43.54 | $46.79 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.01 | $48.13 | $44.58 | $47.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.64 | $48.34 | $46.13 | $47.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.75 | $49.80 | $47.75 | $49.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.36 | $55.00 | $48.58 | $54.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.77 | $57.28 | $54.60 | $56.72 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.97 | $57.79 | $55.97 | $57.61 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $57.43 | $58.74 | $55.98 | $58.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.38 | $60.24 | $58.20 | $60.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.94 | $61.68 | $58.16 | $58.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.76 | $63.69 | $57.52 | $62.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $62.87 | $66.62 | $62.87 | $65.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.95 | $66.72 | $62.67 | $66.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $66.04 | $66.76 | $63.48 | $65.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $65.66 | $66.19 | $64.28 | $64.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $64.58 | $67.17 | $64.37 | $66.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $67.30 | $68.14 | $57.07 | $58.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.25 | $60.47 | $57.32 | $58.67 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.96 | $65.12 | $58.79 | $64.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.08 | $66.25 | $63.83 | $64.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.16 | $68.22 | $65.07 | $67.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $67.63 | $67.93 | $63.70 | $65.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.46 | $72.16 | $65.46 | $71.11 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.56 | $82.13 | $69.22 | $74.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $74.72 | $77.48 | $74.55 | $76.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $76.44 | $77.60 | $76.14 | $76.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $77.44 | $77.86 | $73.63 | $74.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $74.72 | $78.08 | $73.37 | $75.81 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $75.64 | $75.85 | $73.71 | $75.01 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $74.96 | $78.96 | $73.88 | $78.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $78.62 | $79.78 | $77.07 | $79.22 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $79.22 | $81.74 | $78.34 | $81.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $82.84 | $85.82 | $82.33 | $83.76 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $84.68 | $86.02 | $70.30 | $72.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.20 | $72.99 | $69.92 | $70.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $70.34 | $71.65 | $70.09 | $70.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $70.77 | $73.00 | $70.13 | $71.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $71.48 | $72.95 | $70.39 | $71.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $70.68 | $72.61 | $70.59 | $72.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.57 | $74.51 | $71.57 | $72.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $73.03 | $73.50 | $70.04 | $70.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $70.29 | $72.32 | $70.29 | $72.07 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.63 | $78.48 | $73.12 | $75.86 | 0 |
| May 1, 2017 – May 5, 2017 | $76.37 | $76.37 | $70.25 | $71.47 | 0 |
| May 8, 2017 – May 12, 2017 | $71.39 | $74.35 | $70.35 | $72.53 | 0 |
| May 15, 2017 – May 19, 2017 | $72.44 | $73.33 | $66.52 | $69.28 | 0 |
| May 22, 2017 – May 26, 2017 | $69.74 | $70.21 | $68.69 | $69.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.62 | $70.04 | $67.93 | $69.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $69.11 | $71.34 | $67.94 | $69.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $69.75 | $71.01 | $66.75 | $67.21 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.55 | $69.45 | $67.00 | $68.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.78 | $69.24 | $65.15 | $65.23 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.39 | $66.36 | $63.83 | $65.61 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.19 | $66.08 | $63.74 | $64.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.12 | $69.34 | $63.66 | $66.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.50 | $67.98 | $63.20 | $63.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $63.45 | $64.04 | $60.19 | $60.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.40 | $62.61 | $58.87 | $59.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.85 | $60.57 | $57.23 | $58.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.29 | $61.21 | $57.81 | $59.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.89 | $60.44 | $58.48 | $59.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $59.81 | $60.23 | $57.76 | $58.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $59.01 | $63.24 | $58.71 | $63.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $63.54 | $64.00 | $61.03 | $61.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $61.03 | $63.79 | $61.03 | $62.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.90 | $64.34 | $62.35 | $62.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.15 | $64.17 | $62.81 | $63.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $64.00 | $64.89 | $62.89 | $63.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $63.88 | $65.57 | $61.27 | $61.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.79 | $63.62 | $60.68 | $61.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.34 | $62.98 | $61.27 | $61.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $61.27 | $63.37 | $60.09 | $63.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.41 | $63.79 | $62.77 | $63.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.41 | $64.86 | $61.92 | $63.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.88 | $66.47 | $63.83 | $65.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $65.66 | $65.83 | $63.15 | $63.79 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.59 | $65.87 | $64.21 | $64.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.68 | $65.29 | $64.21 | $64.81 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.49 | $68.17 | $65.06 | $67.96 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.92 | $69.58 | $66.98 | $68.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.24 | $69.84 | $67.45 | $67.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.87 | $67.96 | $66.77 | $67.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.53 | $68.64 | $65.62 | $66.42 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.00 | $67.27 | $63.91 | $66.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $66.46 | $69.11 | $65.01 | $67.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.58 | $68.05 | $59.26 | $64.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.97 | $64.97 | $59.75 | $61.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.29 | $64.83 | $60.86 | $64.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.79 | $66.08 | $63.39 | $63.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.42 | $64.16 | $61.55 | $61.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $62.40 | $63.17 | $61.13 | $62.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.79 | $65.30 | $61.34 | $64.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.76 | $67.96 | $64.33 | $67.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $67.74 | $69.07 | $67.14 | $68.34 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $68.34 | $69.03 | $63.36 | $64.35 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.12 | $65.77 | $63.62 | $64.82 | 0 |
| May 7, 2018 – May 11, 2018 | $64.90 | $69.39 | $64.64 | $68.08 | 0 |
| May 14, 2018 – May 18, 2018 | $68.38 | $69.11 | $67.01 | $68.04 | 0 |
| May 21, 2018 – May 25, 2018 | $68.12 | $68.60 | $67.10 | $68.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.96 | $69.50 | $67.31 | $68.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $68.98 | $70.83 | $68.47 | $70.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.45 | $73.41 | $70.45 | $73.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.76 | $73.19 | $71.34 | $72.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.69 | $72.03 | $68.95 | $69.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $69.16 | $72.68 | $69.11 | $72.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.89 | $73.72 | $72.38 | $73.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.11 | $73.28 | $70.81 | $71.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.03 | $72.08 | $70.01 | $70.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $70.17 | $71.98 | $68.28 | $69.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.57 | $71.90 | $69.50 | $70.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $70.14 | $71.12 | $68.93 | $70.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $70.26 | $71.42 | $69.96 | $71.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.55 | $72.11 | $70.09 | $71.21 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $70.87 | $71.26 | $69.64 | $70.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $70.48 | $71.17 | $68.88 | $69.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $68.92 | $69.99 | $67.81 | $68.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.63 | $69.62 | $68.20 | $68.97 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $69.18 | $69.61 | $64.72 | $65.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.78 | $66.14 | $61.61 | $62.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.00 | $64.05 | $61.75 | $62.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.57 | $63.35 | $59.87 | $60.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.97 | $65.06 | $59.08 | $64.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.35 | $67.45 | $64.35 | $65.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $65.13 | $66.60 | $63.46 | $65.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.51 | $65.57 | $62.14 | $63.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.81 | $65.22 | $62.73 | $65.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.83 | $66.19 | $62.30 | $62.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $63.40 | $64.57 | $61.64 | $62.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $62.15 | $63.67 | $56.43 | $56.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.00 | $58.13 | $53.99 | $57.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.30 | $58.64 | $55.92 | $58.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.03 | $61.42 | $58.03 | $61.31 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.02 | $63.74 | $60.75 | $62.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.75 | $63.66 | $61.80 | $62.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.25 | $63.49 | $61.73 | $62.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.84 | $64.22 | $62.24 | $63.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.45 | $64.26 | $62.96 | $63.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $63.69 | $64.45 | $59.75 | $59.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.20 | $61.52 | $59.17 | $59.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.34 | $60.40 | $57.03 | $57.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.84 | $59.50 | $57.36 | $58.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.86 | $59.13 | $56.02 | $56.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.95 | $57.54 | $55.81 | $57.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.80 | $60.44 | $57.80 | $60.23 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $60.06 | $60.53 | $58.85 | $59.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.82 | $61.16 | $59.45 | $60.43 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.26 | $60.61 | $56.54 | $56.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $56.88 | $63.58 | $55.98 | $63.48 | 0 |
| May 6, 2019 – May 10, 2019 | $62.46 | $63.00 | $60.35 | $62.69 | 0 |
| May 13, 2019 – May 17, 2019 | $61.72 | $62.18 | $59.51 | $60.64 | 0 |
| May 20, 2019 – May 24, 2019 | $60.07 | $60.18 | $56.32 | $56.58 | 0 |
| May 27, 2019 – May 31, 2019 | $56.66 | $57.67 | $54.62 | $55.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.58 | $58.35 | $55.56 | $56.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.79 | $57.73 | $55.93 | $55.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.94 | $57.25 | $55.06 | $56.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.69 | $57.11 | $54.72 | $56.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.14 | $57.64 | $55.85 | $57.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.16 | $58.78 | $55.90 | $58.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.83 | $58.90 | $57.14 | $57.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.39 | $58.86 | $56.58 | $58.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.30 | $58.39 | $50.18 | $50.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.71 | $50.06 | $45.12 | $45.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.14 | $45.32 | $41.86 | $42.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.57 | $44.70 | $41.37 | $41.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.04 | $44.17 | $41.57 | $43.26 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.98 | $44.95 | $42.44 | $44.58 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.52 | $49.53 | $44.52 | $48.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.28 | $49.27 | $46.76 | $47.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.93 | $48.23 | $45.81 | $46.29 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.31 | $47.10 | $43.85 | $44.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.33 | $47.64 | $44.06 | $47.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.33 | $47.42 | $46.06 | $46.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.24 | $50.92 | $47.01 | $50.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.39 | $52.35 | $45.59 | $52.26 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.21 | $53.44 | $50.03 | $51.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.90 | $51.93 | $50.05 | $51.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.45 | $52.08 | $50.39 | $50.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.02 | $52.02 | $49.58 | $50.31 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.52 | $51.06 | $47.51 | $49.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.08 | $49.60 | $46.81 | $47.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.21 | $49.10 | $47.73 | $48.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.63 | $49.46 | $48.21 | $48.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.00 | $49.23 | $48.10 | $48.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.83 | $50.53 | $47.27 | $49.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.52 | $53.71 | $49.30 | $53.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.78 | $53.53 | $51.39 | $52.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.71 | $52.34 | $49.25 | $49.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.82 | $51.16 | $49.27 | $50.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.03 | $52.05 | $49.83 | $51.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.98 | $57.25 | $50.98 | $56.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.32 | $55.17 | $45.31 | $47.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.55 | $49.41 | $44.53 | $45.46 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.98 | $44.83 | $34.89 | $38.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.87 | $37.41 | $27.67 | $31.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.03 | $41.42 | $29.20 | $39.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.52 | $41.93 | $37.09 | $38.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.61 | $42.65 | $39.33 | $41.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.58 | $44.00 | $39.83 | $41.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.79 | $44.18 | $39.69 | $43.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.18 | $56.30 | $43.84 | $49.78 | 0 |
| May 4, 2020 – May 8, 2020 | $49.38 | $54.32 | $48.21 | $53.70 | 0 |
| May 11, 2020 – May 15, 2020 | $53.08 | $53.55 | $46.10 | $48.19 | 0 |
| May 18, 2020 – May 22, 2020 | $50.00 | $51.11 | $48.57 | $49.01 | 0 |
| May 25, 2020 – May 29, 2020 | $50.52 | $52.40 | $48.50 | $49.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.37 | $53.71 | $49.20 | $52.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.91 | $54.57 | $47.87 | $49.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.23 | $52.17 | $47.52 | $48.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.60 | $50.75 | $47.89 | $49.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.55 | $52.00 | $49.51 | $51.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.69 | $53.03 | $50.25 | $50.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.82 | $54.41 | $49.37 | $53.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.34 | $55.42 | $52.08 | $52.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.27 | $54.29 | $52.27 | $54.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.94 | $58.75 | $54.64 | $57.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.17 | $60.61 | $56.87 | $58.02 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $58.08 | $58.75 | $55.95 | $56.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.27 | $58.01 | $55.71 | $56.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.04 | $57.11 | $54.33 | $55.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.15 | $55.57 | $52.66 | $53.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.70 | $54.47 | $52.14 | $53.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.03 | $52.46 | $49.57 | $51.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.30 | $52.33 | $50.30 | $51.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.75 | $54.85 | $51.64 | $54.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.14 | $55.95 | $52.94 | $54.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.87 | $55.27 | $53.40 | $53.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.99 | $53.86 | $50.34 | $50.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.84 | $55.00 | $49.42 | $52.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.37 | $57.67 | $53.58 | $54.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.34 | $56.78 | $53.53 | $54.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.20 | $55.80 | $53.95 | $55.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.58 | $55.98 | $53.93 | $55.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.00 | $56.70 | $54.54 | $55.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $55.95 | $57.94 | $55.74 | $57.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $56.48 | $57.28 | $55.08 | $55.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $55.98 | $56.35 | $54.22 | $55.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.63 | $60.90 | $54.48 | $60.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.91 | $61.31 | $58.75 | $60.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $60.87 | $62.47 | $59.91 | $62.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.22 | $62.34 | $58.59 | $58.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.43 | $61.40 | $58.68 | $60.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.55 | $62.81 | $60.11 | $62.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.42 | $63.06 | $58.25 | $58.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.53 | $59.95 | $57.58 | $57.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.04 | $60.29 | $56.03 | $57.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.70 | $61.00 | $57.09 | $60.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.55 | $63.07 | $57.49 | $58.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.65 | $60.21 | $54.86 | $58.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.77 | $59.52 | $55.88 | $59.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.11 | $66.98 | $59.11 | $65.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $64.88 | $68.15 | $64.00 | $67.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.32 | $67.93 | $65.65 | $66.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.89 | $67.28 | $63.67 | $63.76 | 0 |
| May 3, 2021 – May 7, 2021 | $64.26 | $65.76 | $61.97 | $65.56 | 0 |
| May 10, 2021 – May 14, 2021 | $65.53 | $66.13 | $61.93 | $65.25 | 0 |
| May 17, 2021 – May 21, 2021 | $64.53 | $65.98 | $62.60 | $65.10 | 0 |
| May 24, 2021 – May 28, 2021 | $65.82 | $75.08 | $65.63 | $74.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.49 | $76.59 | $74.04 | $76.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.45 | $78.76 | $72.59 | $74.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.40 | $74.54 | $70.45 | $70.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $70.87 | $70.97 | $67.53 | $68.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.38 | $69.42 | $66.26 | $66.34 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.31 | $66.46 | $62.14 | $65.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.86 | $65.28 | $60.43 | $60.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.32 | $61.25 | $58.46 | $59.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.27 | $61.68 | $58.98 | $60.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.93 | $66.36 | $60.21 | $65.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.07 | $69.45 | $64.15 | $67.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.38 | $67.38 | $63.83 | $64.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.80 | $67.27 | $64.61 | $66.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.95 | $66.95 | $65.23 | $65.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.28 | $65.41 | $63.46 | $63.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.20 | $65.04 | $62.17 | $63.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.72 | $64.30 | $61.15 | $63.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.69 | $64.38 | $61.69 | $63.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.55 | $63.69 | $61.37 | $62.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $62.96 | $64.72 | $61.87 | $63.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.08 | $63.79 | $62.48 | $63.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $63.32 | $63.64 | $61.04 | $62.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.17 | $68.66 | $62.17 | $66.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.13 | $67.93 | $65.07 | $67.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.55 | $68.91 | $66.07 | $66.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.88 | $68.07 | $62.39 | $62.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.56 | $64.70 | $61.75 | $62.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.06 | $66.01 | $61.84 | $63.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.21 | $66.79 | $61.32 | $65.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.96 | $67.75 | $63.16 | $67.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.35 | $68.24 | $66.20 | $66.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.59 | $68.63 | $63.93 | $64.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.11 | $67.04 | $63.32 | $64.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.12 | $65.93 | $63.03 | $63.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.11 | $64.16 | $60.55 | $62.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.30 | $64.58 | $61.37 | $62.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.82 | $63.92 | $61.09 | $61.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $61.80 | $66.89 | $60.85 | $61.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.11 | $61.99 | $57.55 | $60.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.98 | $61.81 | $58.76 | $60.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.10 | $60.10 | $57.67 | $57.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.91 | $61.43 | $57.22 | $61.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.24 | $61.60 | $59.64 | $60.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.24 | $61.70 | $58.96 | $60.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.36 | $60.50 | $56.47 | $56.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.22 | $57.81 | $55.69 | $57.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.98 | $58.01 | $54.48 | $54.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.24 | $54.99 | $52.65 | $53.33 | 0 |
| May 2, 2022 – May 6, 2022 | $53.52 | $57.76 | $52.99 | $55.83 | 0 |
| May 9, 2022 – May 13, 2022 | $55.05 | $56.50 | $53.93 | $55.95 | 0 |
| May 16, 2022 – May 20, 2022 | $55.88 | $57.54 | $55.12 | $56.34 | 0 |
| May 23, 2022 – May 27, 2022 | $56.99 | $61.18 | $53.55 | $60.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.67 | $62.43 | $59.55 | $61.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.68 | $62.98 | $59.89 | $60.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.37 | $60.51 | $55.46 | $57.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.50 | $60.09 | $56.79 | $59.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.95 | $61.92 | $56.29 | $56.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.92 | $59.58 | $55.60 | $59.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.03 | $59.03 | $56.54 | $58.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.76 | $60.28 | $57.20 | $59.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.99 | $58.01 | $53.82 | $57.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.34 | $60.37 | $55.56 | $55.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.72 | $55.89 | $51.34 | $52.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.43 | $53.15 | $51.36 | $51.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.31 | $51.54 | $48.46 | $48.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.12 | $49.17 | $44.60 | $44.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.72 | $45.32 | $42.63 | $45.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.53 | $46.57 | $42.19 | $43.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.12 | $43.50 | $39.65 | $40.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.00 | $40.51 | $37.94 | $38.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.51 | $46.40 | $41.38 | $44.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.45 | $45.94 | $43.39 | $44.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.46 | $46.68 | $44.43 | $45.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.15 | $47.78 | $45.71 | $47.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.53 | $47.93 | $41.74 | $45.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.95 | $48.52 | $44.76 | $47.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.58 | $48.92 | $45.47 | $46.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.38 | $47.49 | $46.10 | $46.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.28 | $48.73 | $45.46 | $47.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.12 | $47.30 | $45.38 | $46.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.07 | $48.69 | $44.77 | $45.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.94 | $47.51 | $45.21 | $47.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.15 | $48.85 | $46.73 | $47.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.13 | $55.88 | $49.54 | $55.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.76 | $57.01 | $54.93 | $56.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $56.41 | $60.69 | $55.78 | $60.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.05 | $66.78 | $63.82 | $66.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.26 | $69.41 | $65.70 | $68.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.45 | $71.32 | $66.60 | $69.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $69.18 | $71.45 | $68.80 | $71.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.26 | $71.13 | $68.12 | $70.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.07 | $71.39 | $69.33 | $70.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.02 | $72.41 | $69.18 | $70.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.55 | $72.00 | $68.59 | $69.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.42 | $71.32 | $68.36 | $69.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.63 | $70.55 | $68.59 | $69.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.61 | $70.27 | $68.85 | $69.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.62 | $71.92 | $68.82 | $70.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.00 | $71.00 | $67.54 | $67.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.94 | $68.43 | $64.57 | $65.07 | 0 |
| May 1, 2023 – May 5, 2023 | $64.73 | $77.81 | $64.18 | $77.52 | 0 |
| May 8, 2023 – May 12, 2023 | $77.94 | $82.87 | $76.51 | $79.60 | 0 |
| May 15, 2023 – May 19, 2023 | $79.97 | $81.69 | $78.67 | $81.05 | 0 |
| May 22, 2023 – May 26, 2023 | $81.29 | $82.13 | $78.80 | $80.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.68 | $81.57 | $78.68 | $81.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.85 | $85.15 | $79.43 | $84.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.61 | $89.63 | $84.53 | $88.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $88.01 | $88.96 | $86.70 | $87.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $87.25 | $93.77 | $86.61 | $92.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $92.94 | $93.10 | $89.90 | $90.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $90.58 | $95.15 | $90.49 | $93.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $93.26 | $94.10 | $89.91 | $90.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $90.09 | $90.44 | $87.48 | $88.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $88.24 | $89.89 | $81.95 | $82.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $82.97 | $83.88 | $79.99 | $81.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $81.80 | $82.03 | $78.34 | $78.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $78.60 | $82.93 | $77.91 | $80.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $81.10 | $84.34 | $80.60 | $82.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.27 | $82.27 | $77.76 | $78.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $78.23 | $80.11 | $77.08 | $79.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $79.46 | $80.37 | $77.31 | $78.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $77.97 | $78.73 | $76.36 | $77.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $77.62 | $78.21 | $76.18 | $77.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $77.44 | $80.58 | $76.54 | $77.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.99 | $78.78 | $74.63 | $74.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.73 | $76.48 | $72.87 | $73.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $73.96 | $82.89 | $72.33 | $82.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $82.68 | $85.70 | $81.78 | $85.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $85.55 | $94.40 | $85.35 | $93.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $93.47 | $96.98 | $93.47 | $96.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $96.65 | $98.32 | $94.48 | $97.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $97.46 | $104.85 | $97.26 | $103.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.16 | $106.39 | $101.01 | $105.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $106.00 | $108.20 | $104.30 | $107.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.72 | $108.32 | $104.70 | $105.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $105.13 | $105.13 | $100.09 | $101.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $101.66 | $102.98 | $100.29 | $100.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.79 | $105.25 | $99.53 | $103.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $104.42 | $105.25 | $101.77 | $102.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $102.24 | $105.04 | $100.53 | $101.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $101.02 | $101.91 | $98.60 | $101.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $101.67 | $116.58 | $97.80 | $113.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $112.72 | $112.72 | $104.25 | $104.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $104.80 | $106.67 | $102.54 | $104.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $104.86 | $105.63 | $101.93 | $102.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $101.79 | $103.09 | $99.11 | $99.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.11 | $102.64 | $99.32 | $102.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $101.87 | $104.56 | $101.57 | $103.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $99.54 | $99.54 | $92.72 | $93.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $93.62 | $95.85 | $92.96 | $94.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $94.43 | $95.62 | $93.13 | $94.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $94.99 | $98.81 | $94.23 | $98.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $98.72 | $102.89 | $95.24 | $101.22 | 0 |
| May 6, 2024 – May 10, 2024 | $101.44 | $104.16 | $101.37 | $104.03 | 0 |
| May 13, 2024 – May 17, 2024 | $102.83 | $107.42 | $102.83 | $106.85 | 0 |
| May 20, 2024 – May 24, 2024 | $106.83 | $109.15 | $106.56 | $108.38 | 0 |
| May 27, 2024 – May 31, 2024 | $108.34 | $111.93 | $107.91 | $111.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $111.91 | $115.34 | $111.10 | $114.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $113.99 | $116.32 | $111.75 | $113.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $114.04 | $115.82 | $112.39 | $114.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $114.16 | $115.05 | $111.89 | $113.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $114.36 | $117.73 | $112.42 | $117.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $117.85 | $121.51 | $117.67 | $118.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $119.37 | $121.95 | $118.92 | $119.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $119.88 | $121.45 | $117.86 | $118.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $118.63 | $135.20 | $117.76 | $133.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $129.34 | $137.43 | $127.51 | $136.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $136.18 | $137.77 | $130.95 | $131.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $132.17 | $134.52 | $130.73 | $132.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $133.26 | $136.51 | $130.91 | $135.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.71 | $136.57 | $128.51 | $129.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.91 | $133.49 | $127.15 | $133.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $133.75 | $138.02 | $131.69 | $135.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $136.40 | $138.91 | $133.83 | $138.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $138.76 | $142.57 | $137.64 | $140.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $139.91 | $152.97 | $139.66 | $152.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $153.02 | $154.81 | $149.96 | $151.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $151.57 | $152.85 | $143.53 | $144.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $146.14 | $163.61 | $141.99 | $162.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $162.96 | $181.10 | $159.95 | $179.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $181.39 | $188.29 | $176.92 | $178.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $178.98 | $187.34 | $177.86 | $186.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $187.39 | $196.37 | $187.04 | $192.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $191.67 | $200.41 | $189.18 | $193.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $193.65 | $195.08 | $186.15 | $191.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $189.74 | $194.56 | $183.49 | $186.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $185.64 | $191.83 | $184.60 | $191.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $190.39 | $200.25 | $187.59 | $199.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $200.64 | $203.54 | $181.97 | $182.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $178.48 | $180.29 | $167.08 | $169.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $170.64 | $175.52 | $167.37 | $174.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $172.21 | $183.02 | $172.21 | $180.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $176.16 | $210.23 | $174.38 | $201.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $201.87 | $212.81 | $200.89 | $211.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $211.34 | $215.53 | $207.33 | $208.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $207.94 | $211.04 | $202.43 | $210.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $213.47 | $228.55 | $197.17 | $212.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $206.90 | $215.75 | $202.30 | $213.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $214.93 | $223.30 | $211.56 | $214.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $216.75 | $223.71 | $204.96 | $206.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $204.13 | $207.10 | $184.51 | $188.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $178.36 | $207.36 | $177.93 | $199.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $202.61 | $208.99 | $186.92 | $187.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $185.98 | $193.38 | $178.95 | $191.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $192.41 | $211.58 | $191.32 | $208.51 | 0 |
| May 5, 2025 – May 9, 2025 | $206.44 | $214.91 | $205.25 | $209.49 | 0 |
| May 12, 2025 – May 16, 2025 | $214.93 | $222.18 | $212.49 | $216.14 | 0 |
| May 19, 2025 – May 23, 2025 | $214.87 | $216.35 | $203.39 | $209.79 | 0 |
| May 26, 2025 – May 30, 2025 | $210.59 | $215.37 | $208.43 | $214.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $214.68 | $226.57 | $210.53 | $224.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $226.15 | $227.53 | $214.56 | $215.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $217.98 | $224.87 | $217.34 | $224.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $224.60 | $234.74 | $220.96 | $228.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $229.63 | $234.56 | $215.22 | $221.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $221.97 | $230.01 | $220.12 | $223.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $223.77 | $233.75 | $221.78 | $223.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $224.34 | $227.68 | $219.72 | $222.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $223.57 | $275.44 | $211.14 | $250.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $256.10 | $270.70 | $254.14 | $261.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $262.35 | $274.38 | $262.35 | $266.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $266.13 | $268.45 | $253.56 | $263.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $263.60 | $272.52 | $261.92 | $269.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $266.01 | $291.73 | $262.75 | $285.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $286.76 | $324.54 | $285.68 | $319.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $319.24 | $338.39 | $313.83 | $331.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $357.06 | $357.06 | $327.74 | $341.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $345.43 | $358.30 | $334.45 | $336.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $335.03 | $351.14 | $328.18 | $337.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $340.97 | $367.00 | $340.97 | $364.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $367.59 | $381.66 | $351.36 | $375.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $389.20 | $409.73 | $350.49 | $359.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $384.02 | $397.22 | $364.35 | $367.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $367.49 | $373.79 | $336.53 | $346.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $345.53 | $349.83 | $320.50 | $325.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $328.24 | $363.06 | $328.24 | $355.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $347.94 | $353.66 | $327.46 | $352.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $356.16 | $364.89 | $343.00 | $351.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $355.90 | $356.01 | $312.18 | $332.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $333.51 | $334.15 | $321.91 | $328.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $327.93 | $329.29 | $314.63 | $323.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $324.47 | $333.91 | $293.00 | $306.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $306.19 | $323.89 | $303.44 | $307.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $302.33 | $335.52 | $300.42 | $328.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $328.76 | $338.38 | $320.67 | $324.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $324.88 | $374.88 | $308.53 | $369.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $372.42 | $381.31 | $346.45 | $373.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $372.66 | $375.04 | $341.73 | $356.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $356.80 | $380.61 | $342.04 | $364.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $363.80 | $378.84 | $352.15 | $355.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $348.34 | $373.22 | $344.92 | $357.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $362.84 | $365.23 | $314.10 | $324.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $324.91 | $333.41 | $293.79 | $299.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $303.46 | $315.30 | $292.23 | $311.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $311.80 | $361.43 | $308.42 | $351.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $348.65 | $386.31 | $345.76 | $372.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $371.05 | $380.34 | $355.29 | $367.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $368.23 | $372.87 | $278.06 | $289.76 | 0 |
| May 4, 2026 – May 8, 2026 | $288.57 | $288.57 | $265.35 | $278.90 | 0 |
| May 11, 2026 – May 15, 2026 | $278.07 | $283.91 | $258.35 | $259.71 | 0 |
| May 18, 2026 – May 22, 2026 | $259.94 | $268.81 | $257.24 | $260.32 | 0 |
| May 25, 2026 – May 29, 2026 | $259.92 | $263.27 | $248.51 | $251.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $254.42 | $263.78 | $251.14 | $259.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $259.85 | $298.04 | $248.84 | $283.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $285.33 | $298.06 | $282.58 | $295.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $291.33 | $301.07 | $268.04 | $275.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $275.87 | $288.31 | $269.65 | $280.69 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $281.28 | $290.39 | $263.36 | $264.88 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $262.62 | $271.50 | $256.18 | $260.45 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $260.59 | $264.66 | $253.64 | $258.30 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $263.09 | $312.56 | $253.65 | $304.83 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $306.16 | $345.00 | $301.84 | $344.56 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $344.56 | $352.99 | $335.15 | $343.65 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $343.61 | $351.00 | $331.35 | $342.42 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $341.49 | $350.00 | $331.60 | $335.15 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $334.64 | $338.99 | $317.23 | $335.91 | 0 |