| Apr 16, 2018 – Apr 20, 2018 | $131.27 | $137.90 | $124.60 | $137.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $138.24 | $150.84 | $135.09 | $144.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $144.69 | $149.18 | $140.60 | $146.00 | 0 |
| May 7, 2018 – May 11, 2018 | $150.16 | $167.12 | $146.42 | $166.50 | 0 |
| May 14, 2018 – May 18, 2018 | $171.09 | $178.05 | $164.08 | $172.70 | 0 |
| May 21, 2018 – May 25, 2018 | $174.57 | $176.54 | $169.23 | $171.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $170.86 | $171.21 | $161.30 | $162.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $163.55 | $180.70 | $162.03 | $176.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $177.11 | $185.26 | $176.49 | $183.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $182.61 | $182.61 | $158.44 | $165.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $164.31 | $167.74 | $153.42 | $160.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $159.56 | $165.42 | $155.41 | $163.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $162.86 | $166.25 | $155.91 | $156.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $156.41 | $167.35 | $152.79 | $166.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $166.04 | $178.10 | $163.90 | $175.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $176.28 | $217.43 | $175.92 | $187.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $189.59 | $202.28 | $170.23 | $173.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $174.55 | $178.47 | $153.13 | $156.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $157.11 | $168.65 | $155.86 | $167.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $167.63 | $176.16 | $161.75 | $165.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $164.93 | $166.82 | $155.03 | $155.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $156.01 | $165.47 | $152.43 | $161.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $160.78 | $182.16 | $159.62 | $179.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $176.61 | $179.93 | $167.35 | $175.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $175.56 | $177.35 | $165.04 | $166.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $165.86 | $165.86 | $146.96 | $156.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $155.35 | $163.30 | $150.95 | $153.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $154.61 | $155.06 | $130.91 | $138.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $141.26 | $174.00 | $135.97 | $154.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $154.31 | $165.78 | $143.30 | $144.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $132.57 | $140.86 | $123.06 | $131.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $131.71 | $136.11 | $126.81 | $133.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $136.19 | $145.58 | $131.76 | $142.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $147.38 | $147.47 | $118.68 | $120.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $118.66 | $123.08 | $110.46 | $111.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $111.51 | $115.35 | $102.71 | $102.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $101.02 | $110.66 | $97.22 | $106.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $107.54 | $115.94 | $103.47 | $114.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $115.97 | $131.91 | $114.17 | $130.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $128.24 | $131.45 | $122.79 | $130.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $129.29 | $130.10 | $117.94 | $121.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $119.45 | $131.49 | $114.82 | $127.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $127.49 | $132.93 | $121.27 | $124.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $126.91 | $135.41 | $124.54 | $134.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $134.08 | $142.24 | $130.86 | $141.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $143.42 | $145.31 | $133.79 | $135.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $136.74 | $136.93 | $110.02 | $117.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $117.67 | $131.52 | $117.67 | $128.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $128.36 | $131.31 | $116.12 | $116.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $116.85 | $126.47 | $115.42 | $121.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $123.36 | $133.32 | $123.26 | $127.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $126.76 | $135.01 | $126.76 | $131.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $132.43 | $135.67 | $127.17 | $132.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $119.72 | $124.10 | $109.80 | $111.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $112.78 | $119.38 | $103.12 | $118.90 | 0 |
| May 6, 2019 – May 10, 2019 | $114.30 | $119.35 | $111.67 | $115.30 | 0 |
| May 13, 2019 – May 17, 2019 | $117.25 | $117.73 | $104.01 | $104.30 | 0 |
| May 20, 2019 – May 24, 2019 | $102.92 | $105.18 | $91.45 | $97.20 | 0 |
| May 27, 2019 – May 31, 2019 | $97.58 | $100.89 | $94.42 | $95.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $95.27 | $101.03 | $95.18 | $100.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $101.54 | $107.38 | $99.06 | $104.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $104.76 | $112.46 | $103.13 | $111.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $111.38 | $112.43 | $104.90 | $110.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $112.32 | $113.85 | $107.90 | $110.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $109.73 | $111.85 | $105.36 | $109.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $109.87 | $110.24 | $101.24 | $102.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $102.36 | $111.89 | $100.44 | $109.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $109.10 | $113.84 | $103.78 | $105.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $101.51 | $111.59 | $95.17 | $104.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $103.52 | $110.07 | $101.91 | $109.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $112.07 | $121.16 | $111.59 | $112.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $113.78 | $118.96 | $107.78 | $117.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $116.58 | $127.62 | $113.87 | $125.30 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $126.16 | $133.93 | $125.87 | $130.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $130.18 | $132.03 | $125.89 | $128.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $127.47 | $131.51 | $120.22 | $123.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $123.90 | $126.77 | $116.07 | $119.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $119.64 | $120.80 | $106.25 | $109.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $109.44 | $113.12 | $105.93 | $110.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $112.00 | $122.58 | $110.65 | $119.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $120.21 | $124.85 | $115.83 | $118.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $120.01 | $130.18 | $109.44 | $125.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $124.32 | $136.87 | $119.29 | $133.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $132.87 | $143.59 | $131.03 | $140.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $141.44 | $141.54 | $132.44 | $137.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $137.64 | $141.63 | $118.72 | $119.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $119.69 | $124.07 | $118.52 | $119.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $120.35 | $121.71 | $112.71 | $114.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $114.56 | $115.84 | $112.04 | $113.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $113.87 | $115.53 | $108.23 | $109.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $108.52 | $111.45 | $107.06 | $109.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $108.95 | $118.75 | $108.27 | $116.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $116.31 | $127.71 | $107.66 | $109.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $107.13 | $112.98 | $104.12 | $104.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $104.92 | $115.74 | $97.16 | $104.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $104.51 | $109.77 | $92.08 | $94.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $94.61 | $97.37 | $93.06 | $96.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $94.89 | $94.89 | $72.28 | $80.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $80.67 | $86.79 | $74.43 | $76.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $69.14 | $77.06 | $57.96 | $63.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.03 | $87.88 | $56.15 | $68.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $66.31 | $83.56 | $59.12 | $81.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $80.72 | $83.77 | $68.21 | $68.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $72.46 | $90.51 | $70.29 | $85.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $85.14 | $85.33 | $67.98 | $73.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.30 | $75.34 | $66.95 | $72.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $72.93 | $85.78 | $72.54 | $78.40 | 0 |
| May 4, 2020 – May 8, 2020 | $76.52 | $81.15 | $64.32 | $72.10 | 0 |
| May 11, 2020 – May 15, 2020 | $70.93 | $71.12 | $54.65 | $57.60 | 0 |
| May 18, 2020 – May 22, 2020 | $59.59 | $68.27 | $59.20 | $63.40 | 0 |
| May 25, 2020 – May 29, 2020 | $66.14 | $72.55 | $65.73 | $67.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.21 | $87.98 | $67.21 | $86.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $88.27 | $88.96 | $74.33 | $76.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $72.77 | $82.65 | $72.49 | $77.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $77.57 | $78.19 | $71.45 | $73.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $74.96 | $80.64 | $74.57 | $77.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $79.29 | $80.47 | $71.11 | $72.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $74.18 | $79.36 | $70.42 | $74.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.85 | $75.53 | $59.16 | $63.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $62.82 | $65.58 | $58.42 | $59.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.03 | $71.43 | $59.33 | $69.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.12 | $72.95 | $67.53 | $71.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $72.06 | $72.95 | $64.01 | $64.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $65.21 | $70.54 | $64.13 | $68.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $68.36 | $68.36 | $63.61 | $65.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $63.40 | $65.07 | $60.32 | $62.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $62.58 | $81.59 | $62.58 | $81.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.85 | $79.84 | $68.62 | $70.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $72.01 | $74.18 | $66.54 | $69.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $70.11 | $74.66 | $70.01 | $72.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $72.01 | $74.09 | $68.76 | $69.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.37 | $73.10 | $68.10 | $73.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $71.59 | $71.89 | $63.84 | $66.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.99 | $70.29 | $57.85 | $67.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $71.62 | $81.00 | $70.83 | $76.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $79.02 | $82.61 | $72.03 | $73.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $75.02 | $81.28 | $74.53 | $77.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.01 | $98.19 | $76.22 | $97.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $97.38 | $102.32 | $94.49 | $96.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $98.07 | $98.95 | $85.31 | $86.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $83.92 | $90.00 | $82.64 | $89.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.25 | $105.69 | $91.16 | $105.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $106.27 | $116.76 | $99.16 | $115.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $112.94 | $118.48 | $100.44 | $103.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $105.60 | $107.99 | $103.02 | $104.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $104.00 | $107.56 | $95.31 | $95.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $96.87 | $109.78 | $94.03 | $108.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $109.39 | $126.25 | $109.09 | $118.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $120.95 | $125.99 | $118.11 | $123.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $122.63 | $128.78 | $116.01 | $116.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $121.52 | $123.99 | $108.07 | $113.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $113.84 | $129.38 | $112.95 | $127.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $127.33 | $129.40 | $115.87 | $116.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $116.87 | $117.46 | $107.58 | $115.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $114.00 | $123.80 | $113.01 | $123.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $125.47 | $126.46 | $113.62 | $115.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $114.69 | $119.59 | $112.42 | $119.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $119.10 | $122.66 | $112.29 | $120.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $120.82 | $129.29 | $120.82 | $125.70 | 0 |
| May 3, 2021 – May 7, 2021 | $128.93 | $133.38 | $117.53 | $131.30 | 0 |
| May 10, 2021 – May 14, 2021 | $132.29 | $137.23 | $120.97 | $135.50 | 0 |
| May 17, 2021 – May 21, 2021 | $134.23 | $139.96 | $129.77 | $135.70 | 0 |
| May 24, 2021 – May 28, 2021 | $135.90 | $138.27 | $128.42 | $131.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $131.51 | $133.88 | $126.23 | $129.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $128.75 | $130.73 | $119.71 | $122.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $123.28 | $124.17 | $114.13 | $115.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $116.12 | $121.77 | $115.91 | $118.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $118.33 | $119.02 | $111.54 | $113.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $113.86 | $114.89 | $106.93 | $113.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $112.51 | $115.05 | $106.50 | $106.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $104.37 | $107.88 | $100.52 | $105.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $106.62 | $115.17 | $105.86 | $112.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $113.67 | $116.04 | $102.30 | $110.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $109.65 | $113.95 | $103.86 | $108.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $107.58 | $107.97 | $101.71 | $103.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $105.10 | $111.70 | $104.11 | $111.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $111.20 | $112.29 | $107.81 | $108.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $108.73 | $112.19 | $103.70 | $107.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $108.02 | $111.79 | $103.40 | $103.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.81 | $106.59 | $97.04 | $103.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $102.86 | $110.66 | $100.03 | $103.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $102.98 | $104.70 | $99.90 | $103.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $104.19 | $109.59 | $102.40 | $108.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $107.51 | $112.08 | $106.64 | $110.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $110.20 | $111.88 | $105.01 | $105.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $106.83 | $132.39 | $104.17 | $131.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $131.73 | $131.73 | $121.42 | $126.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $126.28 | $130.80 | $120.83 | $123.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $124.99 | $127.79 | $116.64 | $120.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $123.57 | $123.57 | $112.50 | $117.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $118.79 | $122.06 | $116.61 | $118.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $117.70 | $120.77 | $111.74 | $116.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $113.16 | $116.89 | $107.02 | $115.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $115.02 | $120.06 | $113.83 | $117.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $118.39 | $123.94 | $116.61 | $117.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $115.91 | $119.47 | $112.43 | $115.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $114.19 | $115.58 | $102.40 | $102.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $100.45 | $106.69 | $94.83 | $97.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $96.97 | $119.09 | $96.97 | $98.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.59 | $104.37 | $94.42 | $95.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.20 | $100.18 | $94.10 | $94.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.12 | $101.39 | $91.14 | $99.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $98.91 | $101.87 | $95.61 | $96.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $97.56 | $99.84 | $90.61 | $95.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $96.88 | $101.09 | $94.11 | $100.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.21 | $104.68 | $99.31 | $100.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $100.22 | $105.33 | $93.52 | $96.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $96.71 | $99.26 | $90.32 | $93.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $92.03 | $98.59 | $91.54 | $96.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $96.10 | $101.57 | $93.10 | $93.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $92.62 | $94.60 | $88.31 | $90.00 | 0 |
| May 2, 2022 – May 6, 2022 | $89.21 | $96.70 | $83.41 | $84.40 | 0 |
| May 9, 2022 – May 13, 2022 | $81.80 | $85.09 | $77.43 | $82.50 | 0 |
| May 16, 2022 – May 20, 2022 | $82.30 | $84.68 | $78.22 | $80.60 | 0 |
| May 23, 2022 – May 27, 2022 | $81.79 | $88.80 | $79.42 | $88.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.19 | $91.98 | $84.12 | $88.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $89.70 | $90.10 | $83.00 | $83.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $80.40 | $82.29 | $74.30 | $74.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $76.48 | $76.70 | $71.22 | $76.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.40 | $78.87 | $69.60 | $71.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.00 | $71.38 | $66.91 | $69.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $68.59 | $69.68 | $60.13 | $64.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.39 | $75.98 | $64.00 | $73.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $73.89 | $78.08 | $72.31 | $76.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.61 | $78.08 | $67.51 | $69.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.18 | $70.80 | $62.92 | $70.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $69.49 | $72.59 | $67.62 | $68.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.79 | $67.29 | $61.61 | $62.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.10 | $62.89 | $55.80 | $56.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.99 | $59.70 | $54.91 | $58.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.41 | $61.40 | $51.41 | $52.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.70 | $49.49 | $42.61 | $43.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.30 | $45.09 | $40.42 | $42.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.71 | $46.89 | $41.20 | $42.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.20 | $44.79 | $41.11 | $43.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.91 | $51.30 | $44.81 | $50.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.90 | $53.49 | $49.71 | $50.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.20 | $52.40 | $45.30 | $45.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.71 | $48.99 | $42.40 | $47.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.80 | $49.88 | $41.20 | $42.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $45.75 | $56.19 | $45.75 | $53.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.69 | $54.90 | $49.81 | $52.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.00 | $54.70 | $50.50 | $50.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.50 | $54.39 | $47.80 | $49.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.99 | $49.39 | $45.61 | $46.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.90 | $48.20 | $45.31 | $47.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.10 | $53.70 | $47.41 | $53.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $54.10 | $57.10 | $53.00 | $56.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.20 | $57.50 | $55.00 | $56.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.11 | $63.90 | $56.41 | $63.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.50 | $67.09 | $54.01 | $55.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.70 | $56.89 | $51.31 | $53.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.80 | $57.00 | $52.50 | $56.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.80 | $56.80 | $53.21 | $55.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.50 | $58.10 | $54.90 | $57.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.70 | $57.70 | $52.40 | $52.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.70 | $53.50 | $44.70 | $45.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.30 | $47.20 | $41.70 | $42.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.11 | $49.20 | $42.91 | $48.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.70 | $49.49 | $44.50 | $46.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.90 | $52.10 | $45.40 | $50.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.60 | $51.60 | $47.20 | $48.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.80 | $47.80 | $42.11 | $47.00 | 0 |
| May 1, 2023 – May 5, 2023 | $46.49 | $46.49 | $37.41 | $42.60 | 0 |
| May 8, 2023 – May 12, 2023 | $42.80 | $43.30 | $40.10 | $41.60 | 0 |
| May 15, 2023 – May 19, 2023 | $41.90 | $46.20 | $41.60 | $44.90 | 0 |
| May 22, 2023 – May 26, 2023 | $45.30 | $46.50 | $41.90 | $44.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.40 | $47.80 | $42.10 | $47.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.00 | $49.70 | $43.70 | $47.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.20 | $50.60 | $46.50 | $50.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.00 | $50.70 | $46.20 | $46.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.30 | $50.90 | $46.20 | $50.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $50.30 | $51.90 | $45.30 | $45.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.00 | $49.10 | $41.40 | $47.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.50 | $49.80 | $46.60 | $47.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.60 | $51.30 | $47.60 | $50.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.50 | $53.20 | $39.20 | $40.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.00 | $45.60 | $37.50 | $43.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.80 | $43.80 | $38.70 | $39.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.00 | $39.80 | $34.50 | $35.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.30 | $36.50 | $34.50 | $35.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.80 | $36.40 | $33.50 | $34.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.70 | $39.70 | $33.20 | $39.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.40 | $39.70 | $34.20 | $36.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $35.70 | $38.40 | $35.10 | $38.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.50 | $38.10 | $34.00 | $35.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.10 | $36.70 | $34.20 | $34.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.40 | $38.90 | $33.60 | $34.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.80 | $34.50 | $31.80 | $33.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.00 | $35.40 | $28.80 | $29.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.80 | $29.80 | $22.00 | $24.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.50 | $26.00 | $23.80 | $25.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.50 | $25.50 | $23.70 | $25.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.00 | $26.50 | $23.50 | $26.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.30 | $27.60 | $24.50 | $26.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.10 | $27.60 | $23.90 | $24.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.10 | $24.10 | $19.80 | $21.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.10 | $23.80 | $20.90 | $21.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.60 | $22.40 | $18.80 | $19.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.90 | $20.50 | $15.60 | $17.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.50 | $17.20 | $14.80 | $15.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.30 | $16.40 | $15.00 | $15.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.00 | $15.50 | $12.70 | $13.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.30 | $14.20 | $11.80 | $13.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.10 | $15.60 | $12.10 | $13.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.50 | $14.40 | $12.20 | $13.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.70 | $18.30 | $13.20 | $17.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.00 | $18.80 | $16.10 | $18.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.10 | $20.30 | $16.30 | $16.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.10 | $16.20 | $14.30 | $14.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.90 | $14.90 | $12.00 | $13.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.20 | $16.00 | $13.10 | $15.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.40 | $18.10 | $14.30 | $18.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.50 | $18.50 | $14.60 | $15.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.20 | $18.90 | $14.30 | $15.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.50 | $18.60 | $15.40 | $18.10 | 0 |
| May 6, 2024 – May 10, 2024 | $18.60 | $19.30 | $16.90 | $17.20 | 0 |
| May 13, 2024 – May 17, 2024 | $17.60 | $19.20 | $16.80 | $17.40 | 0 |
| May 20, 2024 – May 24, 2024 | $17.70 | $21.60 | $17.50 | $17.80 | 0 |
| May 27, 2024 – May 31, 2024 | $17.90 | $18.70 | $16.50 | $16.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.60 | $17.10 | $13.60 | $13.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.70 | $14.60 | $10.80 | $10.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.00 | $11.30 | $9.90 | $10.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.40 | $10.80 | $8.69 | $9.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.85 | $11.00 | $9.50 | $10.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.20 | $12.10 | $9.57 | $11.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.50 | $12.10 | $8.11 | $8.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.40 | $10.70 | $7.93 | $8.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.01 | $8.42 | $6.41 | $6.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.02 | $6.60 | $5.20 | $5.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.65 | $7.52 | $5.27 | $6.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.04 | $7.44 | $6.33 | $7.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.45 | $9.52 | $6.64 | $6.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.90 | $7.24 | $5.84 | $6.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.00 | $8.70 | $6.50 | $7.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.05 | $9.80 | $7.45 | $8.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.96 | $11.40 | $8.72 | $11.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.10 | $16.60 | $11.00 | $16.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.90 | $20.50 | $14.60 | $15.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.80 | $17.70 | $14.00 | $17.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.30 | $20.20 | $16.60 | $19.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.10 | $22.70 | $16.60 | $18.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.80 | $21.90 | $17.30 | $21.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.80 | $25.30 | $18.40 | $21.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.30 | $22.50 | $19.40 | $20.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.90 | $21.90 | $19.60 | $19.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.00 | $22.40 | $17.80 | $20.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.50 | $22.60 | $18.20 | $20.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.40 | $21.20 | $15.50 | $15.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.60 | $18.00 | $15.60 | $16.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.40 | $18.40 | $16.10 | $17.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.60 | $18.30 | $16.00 | $16.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.10 | $18.60 | $15.00 | $18.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.60 | $19.00 | $15.90 | $16.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.40 | $16.90 | $14.00 | $15.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.80 | $16.80 | $13.50 | $13.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.60 | $13.60 | $9.90 | $11.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.40 | $12.70 | $10.10 | $12.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.50 | $12.60 | $10.80 | $11.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.80 | $12.40 | $10.90 | $11.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.40 | $11.60 | $10.30 | $11.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.80 | $11.40 | $9.56 | $9.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.00 | $11.40 | $9.10 | $9.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.50 | $10.10 | $6.59 | $6.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.11 | $7.50 | $5.66 | $6.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.65 | $7.57 | $5.91 | $6.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.41 | $8.11 | $5.50 | $7.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.05 | $7.24 | $5.73 | $6.06 | 0 |
| May 5, 2025 – May 9, 2025 | $5.89 | $8.06 | $5.74 | $7.85 | 0 |
| May 12, 2025 – May 16, 2025 | $8.24 | $9.38 | $7.60 | $9.14 | 0 |
| May 19, 2025 – May 23, 2025 | $8.97 | $11.20 | $8.60 | $10.40 | 0 |
| May 26, 2025 – May 30, 2025 | $11.00 | $12.00 | $9.60 | $9.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.00 | $12.00 | $9.60 | $11.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.70 | $13.70 | $11.10 | $11.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.30 | $13.30 | $11.00 | $11.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.30 | $11.80 | $9.82 | $10.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.80 | $11.00 | $9.30 | $10.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.00 | $10.60 | $9.00 | $10.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.00 | $15.20 | $9.55 | $14.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.30 | $16.30 | $11.20 | $15.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.90 | $17.50 | $12.30 | $12.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.20 | $13.70 | $11.20 | $12.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.80 | $13.90 | $11.40 | $12.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.00 | $13.10 | $9.33 | $9.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.61 | $10.80 | $9.35 | $9.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.47 | $9.96 | $8.97 | $9.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.82 | $10.50 | $7.65 | $10.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.12 | $14.20 | $9.75 | $13.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.05 | $14.19 | $11.69 | $13.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.10 | $14.15 | $12.13 | $13.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.59 | $19.77 | $13.42 | $18.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.72 | $20.32 | $16.58 | $17.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.06 | $19.00 | $15.84 | $17.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.77 | $16.77 | $12.56 | $13.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.35 | $13.78 | $11.47 | $12.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.36 | $14.65 | $12.87 | $13.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.46 | $13.99 | $11.63 | $12.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.21 | $14.69 | $12.13 | $14.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.20 | $17.49 | $13.80 | $16.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.80 | $18.30 | $16.51 | $17.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.01 | $17.01 | $13.91 | $15.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.43 | $17.09 | $15.39 | $16.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.92 | $16.62 | $15.21 | $16.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.71 | $18.01 | $16.33 | $17.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.02 | $18.77 | $16.36 | $17.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.67 | $18.34 | $16.51 | $17.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.50 | $17.68 | $14.82 | $15.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.04 | $19.72 | $8.43 | $8.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.32 | $8.99 | $6.63 | $6.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.73 | $6.85 | $5.90 | $6.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.09 | $7.13 | $5.95 | $6.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.76 | $7.47 | $5.78 | $5.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.57 | $5.96 | $4.92 | $5.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.77 | $6.27 | $5.48 | $5.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.94 | $8.00 | $5.80 | $6.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.27 | $7.02 | $6.05 | $6.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.60 | $7.54 | $6.42 | $7.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.09 | $8.67 | $6.75 | $8.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.17 | $9.78 | $7.93 | $9.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.40 | $9.74 | $6.34 | $8.54 | 0 |
| May 4, 2026 – May 8, 2026 | $8.59 | $10.19 | $8.59 | $9.29 | 0 |
| May 11, 2026 – May 15, 2026 | $9.32 | $10.52 | $8.65 | $8.98 | 0 |
| May 18, 2026 – May 22, 2026 | $9.05 | $9.10 | $7.90 | $9.10 | 0 |
| May 25, 2026 – May 29, 2026 | $9.28 | $10.27 | $8.91 | $9.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.63 | $11.28 | $8.45 | $8.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.93 | $9.27 | $7.54 | $8.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.45 | $8.92 | $7.50 | $7.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.75 | $7.84 | $6.70 | $7.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.18 | $7.24 | $5.56 | $5.68 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.71 | $6.17 | $5.71 | $5.81 | |