| Jan 3, 2005 – Jan 7, 2005 | $9.57 | $9.57 | $8.17 | $8.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.30 | $8.62 | $8.00 | $8.61 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.62 | $8.80 | $8.05 | $8.17 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.14 | $8.52 | $7.93 | $8.28 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.28 | $8.91 | $8.28 | $8.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.72 | $9.33 | $8.68 | $9.32 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.33 | $9.55 | $8.71 | $8.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.61 | $9.35 | $8.57 | $9.25 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.28 | $9.41 | $9.07 | $9.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.14 | $9.40 | $9.00 | $9.12 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.11 | $9.69 | $8.97 | $9.50 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.57 | $9.66 | $9.38 | $9.49 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.57 | $9.78 | $9.00 | $9.23 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.18 | $9.44 | $9.05 | $9.11 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.12 | $9.23 | $7.86 | $7.88 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.95 | $8.80 | $7.91 | $8.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.46 | $8.69 | $7.96 | $8.24 | 0 |
| May 2, 2005 – May 6, 2005 | $8.20 | $8.77 | $8.00 | $8.76 | 0 |
| May 9, 2005 – May 13, 2005 | $8.69 | $8.85 | $8.23 | $8.68 | 0 |
| May 16, 2005 – May 20, 2005 | $8.71 | $9.14 | $8.38 | $8.86 | 0 |
| May 23, 2005 – May 27, 2005 | $8.81 | $9.26 | $8.78 | $9.15 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.16 | $9.41 | $8.73 | $9.15 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.23 | $9.60 | $9.00 | $9.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.50 | $9.76 | $8.64 | $9.18 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.14 | $9.57 | $8.94 | $9.49 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.40 | $9.66 | $9.06 | $9.58 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.51 | $10.19 | $9.47 | $10.11 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.14 | $10.69 | $10.06 | $10.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.44 | $11.27 | $10.24 | $11.16 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.07 | $11.43 | $11.05 | $11.26 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.18 | $11.40 | $10.70 | $10.83 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.85 | $11.27 | $10.34 | $10.45 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.45 | $10.65 | $9.95 | $10.22 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.28 | $10.34 | $9.77 | $9.89 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.87 | $10.08 | $9.67 | $9.86 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.11 | $10.84 | $10.05 | $10.59 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.76 | $11.16 | $10.48 | $10.94 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.90 | $10.91 | $9.90 | $10.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.30 | $10.83 | $10.05 | $10.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.76 | $11.48 | $10.60 | $11.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.99 | $10.99 | $9.82 | $9.97 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.98 | $9.98 | $8.96 | $9.45 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.48 | $9.48 | $8.85 | $9.11 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.14 | $9.45 | $9.05 | $9.18 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.10 | $9.68 | $9.10 | $9.55 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.57 | $9.75 | $9.20 | $9.62 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.64 | $10.29 | $9.43 | $10.05 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.11 | $10.13 | $9.59 | $10.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.00 | $10.00 | $9.54 | $9.79 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.84 | $9.85 | $9.18 | $9.47 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.49 | $9.73 | $9.10 | $9.52 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.48 | $9.66 | $8.99 | $9.01 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.08 | $10.42 | $8.80 | $10.24 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.15 | $10.51 | $9.90 | $10.25 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.16 | $10.55 | $9.98 | $10.28 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.27 | $10.70 | $9.91 | $10.35 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.29 | $10.32 | $9.52 | $9.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.51 | $10.40 | $9.46 | $10.28 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.25 | $10.52 | $9.95 | $10.40 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.45 | $10.45 | $9.76 | $10.04 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.04 | $10.51 | $9.91 | $10.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.37 | $10.43 | $9.95 | $10.26 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.22 | $10.53 | $10.00 | $10.11 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.11 | $10.11 | $9.62 | $9.81 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.80 | $10.19 | $9.70 | $10.18 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.20 | $10.22 | $9.73 | $9.82 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.77 | $9.82 | $9.11 | $9.71 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.68 | $10.10 | $9.40 | $9.86 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.83 | $9.95 | $9.48 | $9.74 | 0 |
| May 1, 2006 – May 5, 2006 | $9.75 | $10.78 | $9.68 | $10.74 | 0 |
| May 8, 2006 – May 12, 2006 | $10.78 | $11.48 | $10.55 | $10.77 | 0 |
| May 15, 2006 – May 19, 2006 | $10.75 | $10.96 | $9.43 | $9.70 | 0 |
| May 22, 2006 – May 26, 2006 | $9.68 | $9.71 | $9.00 | $9.37 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.37 | $9.79 | $9.11 | $9.58 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.50 | $9.92 | $9.18 | $9.56 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.55 | $9.76 | $9.07 | $9.58 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.65 | $9.65 | $8.92 | $9.23 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.28 | $9.42 | $8.86 | $9.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.07 | $9.18 | $8.70 | $8.94 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.93 | $9.24 | $8.07 | $8.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.39 | $8.93 | $8.00 | $8.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.17 | $9.12 | $8.13 | $9.05 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.96 | $9.57 | $8.71 | $9.27 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.17 | $9.56 | $8.61 | $8.87 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.91 | $9.62 | $8.88 | $9.51 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.43 | $9.63 | $9.16 | $9.35 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.40 | $10.51 | $9.30 | $10.44 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.47 | $10.53 | $10.01 | $10.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.23 | $10.69 | $10.11 | $10.49 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.41 | $10.57 | $9.81 | $9.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.97 | $10.59 | $9.88 | $10.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.37 | $10.62 | $9.91 | $10.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.45 | $11.34 | $10.32 | $11.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.29 | $11.47 | $10.52 | $10.55 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.55 | $10.90 | $10.34 | $10.51 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.49 | $10.84 | $8.27 | $9.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.39 | $9.63 | $9.29 | $9.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.42 | $10.19 | $9.33 | $10.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.07 | $10.40 | $10.05 | $10.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.26 | $10.39 | $9.78 | $9.97 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.01 | $10.44 | $9.87 | $10.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.20 | $10.63 | $10.19 | $10.52 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.52 | $10.68 | $10.18 | $10.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.38 | $10.61 | $10.16 | $10.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.42 | $10.52 | $10.06 | $10.27 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.25 | $10.61 | $10.09 | $10.55 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.57 | $10.60 | $9.76 | $10.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.13 | $10.42 | $9.78 | $10.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.29 | $10.46 | $9.93 | $10.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.34 | $10.45 | $10.13 | $10.23 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.33 | $10.99 | $10.17 | $10.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.95 | $11.46 | $10.81 | $11.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.24 | $11.31 | $9.93 | $10.17 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.04 | $10.62 | $9.86 | $10.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.42 | $10.48 | $9.97 | $10.17 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.23 | $10.60 | $10.05 | $10.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.45 | $10.49 | $9.99 | $10.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.25 | $10.65 | $10.15 | $10.65 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.67 | $10.81 | $10.52 | $10.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.81 | $11.36 | $10.80 | $11.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.30 | $11.49 | $11.21 | $11.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.38 | $11.52 | $10.96 | $11.38 | 0 |
| May 7, 2007 – May 11, 2007 | $10.48 | $11.22 | $9.67 | $11.12 | 0 |
| May 14, 2007 – May 18, 2007 | $11.08 | $11.30 | $10.91 | $11.06 | 0 |
| May 21, 2007 – May 25, 2007 | $11.03 | $11.25 | $10.76 | $10.87 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.88 | $11.14 | $10.66 | $11.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.01 | $11.26 | $10.82 | $11.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.25 | $11.48 | $11.18 | $11.44 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.44 | $11.48 | $11.17 | $11.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.29 | $11.66 | $11.12 | $11.37 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.40 | $11.55 | $11.11 | $11.44 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.41 | $11.64 | $10.91 | $11.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.48 | $11.48 | $10.99 | $11.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.15 | $11.29 | $10.29 | $10.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.29 | $10.62 | $8.70 | $8.73 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.68 | $10.00 | $8.27 | $9.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.13 | $9.39 | $8.69 | $8.99 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.05 | $9.11 | $8.66 | $8.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.77 | $9.06 | $8.58 | $9.03 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.01 | $9.25 | $8.74 | $8.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.84 | $9.06 | $8.66 | $8.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.80 | $9.24 | $8.52 | $9.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.07 | $9.07 | $8.24 | $8.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.29 | $8.64 | $8.25 | $8.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.41 | $8.56 | $8.23 | $8.40 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.39 | $8.42 | $7.79 | $7.81 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.77 | $8.05 | $7.53 | $7.73 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.18 | $8.76 | $8.07 | $8.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.26 | $8.43 | $7.56 | $7.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.94 | $8.59 | $7.91 | $8.53 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.45 | $8.47 | $7.78 | $7.97 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.96 | $8.40 | $7.64 | $8.29 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.15 | $8.89 | $8.10 | $8.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.75 | $9.08 | $8.46 | $8.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.46 | $8.70 | $8.18 | $8.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.68 | $8.97 | $8.27 | $8.29 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.28 | $8.38 | $7.47 | $7.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.57 | $7.73 | $6.81 | $6.92 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.98 | $7.29 | $6.80 | $6.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.71 | $7.22 | $6.55 | $6.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.80 | $7.53 | $6.70 | $7.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.41 | $7.57 | $6.89 | $7.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.20 | $7.35 | $6.83 | $6.93 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.07 | $7.28 | $6.73 | $6.86 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.87 | $7.42 | $6.71 | $6.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.73 | $6.74 | $6.12 | $6.24 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.27 | $6.82 | $6.15 | $6.39 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.20 | $6.71 | $6.17 | $6.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.59 | $7.14 | $6.59 | $6.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.69 | $7.48 | $6.65 | $7.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.44 | $7.62 | $6.84 | $6.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.85 | $7.21 | $6.72 | $7.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.05 | $7.52 | $6.67 | $7.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.49 | $7.65 | $6.69 | $7.23 | 0 |
| May 5, 2008 – May 9, 2008 | $7.23 | $7.38 | $6.93 | $7.08 | 0 |
| May 12, 2008 – May 16, 2008 | $7.11 | $7.26 | $7.04 | $7.18 | 0 |
| May 19, 2008 – May 23, 2008 | $7.15 | $7.34 | $6.98 | $7.14 | 0 |
| May 26, 2008 – May 30, 2008 | $7.15 | $7.39 | $7.11 | $7.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.35 | $7.70 | $7.02 | $7.51 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.51 | $7.59 | $7.01 | $7.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.14 | $7.67 | $7.08 | $7.48 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.54 | $7.55 | $6.27 | $6.44 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.43 | $6.64 | $6.20 | $6.28 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.32 | $6.40 | $6.02 | $6.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.22 | $6.65 | $5.85 | $6.46 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.49 | $6.79 | $6.18 | $6.34 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.23 | $6.57 | $5.55 | $5.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.65 | $6.32 | $5.45 | $6.30 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.33 | $6.62 | $6.21 | $6.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.47 | $6.47 | $6.05 | $6.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.09 | $6.09 | $5.79 | $5.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.04 | $6.12 | $5.62 | $5.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.84 | $6.03 | $5.19 | $5.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.17 | $5.86 | $4.74 | $5.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.27 | $5.27 | $4.30 | $4.46 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.38 | $4.73 | $4.00 | $4.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.96 | $4.11 | $3.19 | $3.32 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.54 | $3.89 | $3.04 | $3.23 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.27 | $3.43 | $2.27 | $2.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.24 | $2.58 | $1.96 | $2.57 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.62 | $2.85 | $2.14 | $2.19 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.18 | $2.22 | $1.52 | $1.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.56 | $1.63 | $1.00 | $1.13 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.20 | $1.43 | $1.16 | $1.33 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.28 | $1.43 | $1.01 | $1.29 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.32 | $2.08 | $1.18 | $1.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.01 | $2.15 | $1.77 | $1.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.87 | $1.97 | $1.53 | $1.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.60 | $2.25 | $1.56 | $2.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.19 | $2.44 | $1.99 | $2.17 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.17 | $2.25 | $1.34 | $1.91 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.88 | $1.88 | $1.43 | $1.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.65 | $1.72 | $1.24 | $1.33 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.31 | $1.43 | $0.98 | $1.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.20 | $1.24 | $1.05 | $1.24 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.19 | $1.21 | $0.84 | $0.90 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.90 | $0.94 | $0.50 | $0.58 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.56 | $0.77 | $0.50 | $0.61 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.60 | $0.82 | $0.53 | $0.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.81 | $0.98 | $0.48 | $0.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.78 | $1.19 | $0.76 | $0.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.98 | $1.08 | $0.81 | $1.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.07 | $1.44 | $0.99 | $1.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.42 | $1.48 | $1.20 | $1.37 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.33 | $1.40 | $1.15 | $1.34 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.29 | $2.00 | $1.21 | $1.91 | 0 |
| May 4, 2009 – May 8, 2009 | $2.00 | $2.14 | $1.70 | $1.97 | 0 |
| May 11, 2009 – May 15, 2009 | $1.90 | $1.97 | $1.70 | $1.91 | 0 |
| May 18, 2009 – May 22, 2009 | $1.95 | $2.67 | $1.88 | $2.30 | 0 |
| May 25, 2009 – May 29, 2009 | $2.27 | $2.78 | $2.16 | $2.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.84 | $3.15 | $2.77 | $3.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.98 | $3.27 | $2.87 | $3.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.11 | $3.28 | $2.49 | $2.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.61 | $2.77 | $2.30 | $2.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.47 | $2.92 | $2.47 | $2.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.82 | $2.82 | $2.42 | $2.59 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.60 | $3.29 | $2.52 | $3.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.28 | $3.54 | $3.00 | $3.42 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.42 | $3.80 | $3.32 | $3.57 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.62 | $3.96 | $3.51 | $3.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.76 | $3.83 | $3.49 | $3.66 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.56 | $3.81 | $3.39 | $3.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.79 | $3.99 | $3.56 | $3.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.86 | $4.01 | $3.61 | $3.89 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.93 | $4.07 | $3.68 | $4.07 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.04 | $4.20 | $3.94 | $4.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.12 | $4.36 | $3.85 | $3.87 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.89 | $4.78 | $3.86 | $4.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.30 | $5.03 | $4.22 | $4.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.96 | $5.16 | $4.76 | $4.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.95 | $5.03 | $4.29 | $4.32 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.35 | $4.44 | $3.51 | $3.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.63 | $3.91 | $3.40 | $3.87 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.97 | $4.15 | $3.65 | $3.86 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.91 | $4.07 | $3.79 | $3.87 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.98 | $4.14 | $3.81 | $3.92 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.90 | $4.59 | $3.86 | $4.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.47 | $4.78 | $4.43 | $4.75 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.77 | $4.82 | $4.47 | $4.69 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.73 | $5.41 | $4.56 | $5.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.37 | $5.51 | $5.01 | $5.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.12 | $5.22 | $4.81 | $5.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.04 | $5.05 | $4.56 | $4.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.66 | $4.73 | $3.95 | $3.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.03 | $4.06 | $3.45 | $3.48 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.53 | $4.30 | $3.53 | $4.08 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.06 | $4.73 | $3.97 | $4.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.02 | $5.02 | $4.70 | $4.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.98 | $4.98 | $4.11 | $4.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.30 | $5.03 | $4.23 | $4.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.02 | $5.10 | $4.74 | $5.06 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.02 | $5.04 | $4.45 | $4.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.45 | $4.95 | $4.38 | $4.77 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.78 | $4.97 | $4.60 | $4.73 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.75 | $4.92 | $4.66 | $4.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.78 | $5.81 | $4.70 | $5.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.41 | $5.97 | $5.19 | $5.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.93 | $6.17 | $5.75 | $5.91 | 0 |
| May 3, 2010 – May 7, 2010 | $5.98 | $6.54 | $4.60 | $5.06 | 0 |
| May 10, 2010 – May 14, 2010 | $5.55 | $5.74 | $5.19 | $5.38 | 0 |
| May 17, 2010 – May 21, 2010 | $5.37 | $5.47 | $4.45 | $4.87 | 0 |
| May 24, 2010 – May 28, 2010 | $4.86 | $5.42 | $4.42 | $5.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.09 | $5.20 | $4.46 | $4.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.50 | $4.61 | $3.90 | $4.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.32 | $4.59 | $4.27 | $4.47 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.54 | $4.57 | $3.93 | $4.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.05 | $4.21 | $3.53 | $3.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.81 | $4.22 | $3.56 | $4.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.20 | $4.69 | $4.11 | $4.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.28 | $4.71 | $4.00 | $4.68 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.69 | $4.93 | $4.25 | $4.41 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.55 | $4.72 | $4.42 | $4.53 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.57 | $4.69 | $3.75 | $3.98 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.97 | $4.28 | $3.85 | $4.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.05 | $4.14 | $3.59 | $3.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.73 | $4.07 | $3.64 | $4.07 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.01 | $4.29 | $3.89 | $4.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.18 | $4.54 | $4.16 | $4.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.55 | $4.78 | $4.16 | $4.39 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.41 | $4.66 | $4.36 | $4.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.44 | $4.67 | $4.33 | $4.51 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.51 | $4.96 | $4.48 | $4.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.95 | $5.08 | $4.70 | $4.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.91 | $5.89 | $4.86 | $5.73 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.77 | $6.10 | $5.62 | $6.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.05 | $6.43 | $5.64 | $5.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.88 | $6.32 | $5.70 | $6.08 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.04 | $6.30 | $5.96 | $6.21 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.15 | $6.88 | $6.02 | $6.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.65 | $6.84 | $6.39 | $6.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.84 | $7.25 | $6.61 | $7.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.05 | $7.40 | $7.01 | $7.06 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.02 | $7.29 | $6.98 | $7.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.27 | $7.37 | $6.80 | $7.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.95 | $7.63 | $6.78 | $7.57 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.57 | $7.61 | $6.80 | $6.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.93 | $7.41 | $6.68 | $6.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.04 | $8.22 | $7.04 | $8.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.18 | $8.56 | $8.08 | $8.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.57 | $9.22 | $8.52 | $8.75 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.56 | $8.67 | $7.72 | $8.51 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.62 | $9.07 | $8.03 | $8.51 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.53 | $8.58 | $7.17 | $7.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.34 | $7.61 | $6.79 | $7.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.50 | $8.35 | $7.46 | $8.05 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.07 | $8.53 | $7.98 | $8.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.14 | $8.38 | $7.77 | $7.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.86 | $7.87 | $7.22 | $7.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.42 | $8.88 | $7.18 | $8.51 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.47 | $8.55 | $8.02 | $8.26 | 0 |
| May 2, 2011 – May 6, 2011 | $8.33 | $8.57 | $7.93 | $8.37 | 0 |
| May 9, 2011 – May 13, 2011 | $8.35 | $8.76 | $8.21 | $8.53 | 0 |
| May 16, 2011 – May 20, 2011 | $8.63 | $8.63 | $8.20 | $8.35 | 0 |
| May 23, 2011 – May 27, 2011 | $8.15 | $8.61 | $7.99 | $8.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.58 | $8.86 | $8.23 | $8.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.30 | $8.70 | $8.20 | $8.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.53 | $9.01 | $8.44 | $8.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.73 | $9.60 | $8.56 | $9.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.47 | $10.05 | $9.39 | $9.99 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.01 | $10.12 | $9.18 | $9.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.56 | $9.56 | $8.00 | $8.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.07 | $9.08 | $7.18 | $8.96 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.74 | $8.86 | $7.93 | $8.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.33 | $8.53 | $6.99 | $7.27 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.95 | $7.81 | $6.58 | $7.47 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.55 | $7.64 | $6.27 | $6.37 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.62 | $6.90 | $6.30 | $6.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.93 | $7.55 | $6.50 | $6.57 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.28 | $7.26 | $6.26 | $6.78 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.64 | $7.57 | $6.61 | $7.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.18 | $7.47 | $6.18 | $6.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.83 | $7.22 | $6.07 | $6.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.04 | $6.99 | $5.74 | $6.82 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.99 | $7.88 | $6.99 | $7.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.68 | $7.74 | $7.16 | $7.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.54 | $8.68 | $7.46 | $8.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.40 | $8.64 | $8.02 | $8.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.42 | $8.80 | $8.02 | $8.63 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.61 | $8.79 | $7.90 | $8.06 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.87 | $7.93 | $7.23 | $7.28 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.61 | $8.34 | $7.48 | $8.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.34 | $8.46 | $7.90 | $8.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.23 | $8.47 | $7.59 | $7.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.01 | $8.48 | $7.79 | $8.37 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.36 | $8.53 | $8.23 | $8.35 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.57 | $8.66 | $8.19 | $8.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.44 | $8.71 | $8.38 | $8.43 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.49 | $9.60 | $8.49 | $9.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.35 | $9.50 | $9.17 | $9.19 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.13 | $9.74 | $8.92 | $9.44 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.36 | $9.53 | $8.92 | $9.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.12 | $9.22 | $8.75 | $9.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.08 | $9.08 | $8.61 | $8.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.60 | $8.89 | $8.46 | $8.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.61 | $8.84 | $8.21 | $8.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.84 | $9.18 | $8.78 | $9.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.01 | $9.16 | $8.81 | $9.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.25 | $9.31 | $8.71 | $8.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.90 | $9.11 | $8.56 | $8.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.42 | $8.60 | $8.04 | $8.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.34 | $8.56 | $8.06 | $8.17 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.06 | $8.59 | $7.94 | $8.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.59 | $8.64 | $8.14 | $8.16 | 0 |
| May 7, 2012 – May 11, 2012 | $8.11 | $8.18 | $7.78 | $7.79 | 0 |
| May 14, 2012 – May 18, 2012 | $7.71 | $7.79 | $7.19 | $7.19 | 0 |
| May 21, 2012 – May 25, 2012 | $7.23 | $7.52 | $7.17 | $7.31 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.41 | $7.54 | $7.15 | $7.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.18 | $7.71 | $7.18 | $7.48 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.60 | $7.63 | $7.13 | $7.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.35 | $7.95 | $7.35 | $7.66 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.53 | $8.21 | $7.36 | $8.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.24 | $8.31 | $7.82 | $7.86 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.84 | $7.99 | $7.55 | $7.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.72 | $8.06 | $7.53 | $7.68 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.47 | $8.13 | $7.29 | $8.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.13 | $8.18 | $7.36 | $7.66 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.66 | $8.23 | $7.62 | $8.21 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.17 | $8.69 | $8.07 | $8.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.62 | $8.81 | $8.05 | $8.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.11 | $8.49 | $8.02 | $8.41 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.40 | $8.83 | $8.23 | $8.61 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.63 | $8.94 | $8.48 | $8.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.68 | $8.70 | $8.10 | $8.13 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.07 | $8.13 | $7.74 | $7.78 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.86 | $8.12 | $7.80 | $7.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.87 | $7.99 | $7.18 | $7.33 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.43 | $7.84 | $7.37 | $7.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.54 | $7.99 | $7.45 | $7.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.83 | $8.11 | $7.79 | $7.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.95 | $8.29 | $7.78 | $7.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.00 | $8.03 | $7.51 | $7.75 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.86 | $8.34 | $7.68 | $8.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.32 | $8.76 | $8.23 | $8.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.67 | $8.85 | $8.45 | $8.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.85 | $8.95 | $8.64 | $8.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.75 | $8.92 | $8.54 | $8.79 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.78 | $8.84 | $8.32 | $8.39 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.42 | $9.16 | $8.37 | $9.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.04 | $9.16 | $8.57 | $8.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.79 | $9.01 | $8.58 | $8.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.92 | $9.52 | $8.89 | $9.51 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.54 | $9.66 | $9.29 | $9.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.36 | $9.40 | $9.11 | $9.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.28 | $9.55 | $9.16 | $9.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.36 | $9.51 | $9.02 | $9.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.19 | $9.29 | $8.97 | $9.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.09 | $9.54 | $9.03 | $9.52 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.47 | $9.74 | $9.38 | $9.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.38 | $9.47 | $9.05 | $9.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.19 | $9.54 | $9.14 | $9.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.40 | $9.44 | $8.95 | $9.07 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.10 | $9.42 | $8.94 | $9.17 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.10 | $9.30 | $8.71 | $8.91 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.95 | $9.45 | $8.50 | $9.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.10 | $9.38 | $8.66 | $9.27 | 0 |
| May 6, 2013 – May 10, 2013 | $9.25 | $9.31 | $9.08 | $9.19 | 0 |
| May 13, 2013 – May 17, 2013 | $9.14 | $9.36 | $8.87 | $9.32 | 0 |
| May 20, 2013 – May 24, 2013 | $9.27 | $9.66 | $9.17 | $9.50 | 0 |
| May 27, 2013 – May 31, 2013 | $9.65 | $10.01 | $9.56 | $9.97 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.98 | $10.06 | $9.28 | $9.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.68 | $9.74 | $9.25 | $9.38 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.51 | $9.58 | $9.11 | $9.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.09 | $9.28 | $8.92 | $8.98 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.04 | $9.32 | $8.85 | $9.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.38 | $9.75 | $9.19 | $9.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.18 | $10.18 | $9.43 | $9.59 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.56 | $9.69 | $8.98 | $9.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.12 | $9.23 | $8.96 | $9.01 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.00 | $9.14 | $8.64 | $8.88 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.83 | $8.97 | $8.69 | $8.76 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.75 | $9.15 | $8.58 | $9.09 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.14 | $9.19 | $8.91 | $8.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.11 | $9.48 | $8.98 | $9.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.42 | $9.67 | $9.32 | $9.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.62 | $9.79 | $9.53 | $9.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.71 | $9.79 | $9.54 | $9.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.67 | $9.80 | $9.45 | $9.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.52 | $9.86 | $9.45 | $9.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.72 | $10.10 | $9.60 | $9.99 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.03 | $10.19 | $9.48 | $9.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.79 | $10.02 | $9.68 | $9.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.84 | $10.03 | $9.73 | $9.96 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.90 | $10.12 | $9.78 | $10.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.06 | $10.23 | $9.75 | $10.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.23 | $10.52 | $10.03 | $10.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.47 | $10.50 | $10.06 | $10.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.41 | $10.47 | $9.97 | $10.05 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.08 | $10.88 | $10.08 | $10.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.88 | $11.05 | $10.78 | $11.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.96 | $11.15 | $10.83 | $10.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.81 | $10.82 | $10.51 | $10.72 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.73 | $10.91 | $10.47 | $10.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.69 | $10.79 | $10.44 | $10.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.61 | $10.61 | $9.95 | $10.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.00 | $11.48 | $9.75 | $11.07 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.09 | $11.58 | $10.88 | $11.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.55 | $11.66 | $11.31 | $11.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $11.41 | $11.65 | $11.37 | $11.53 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.46 | $11.95 | $11.39 | $11.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.53 | $11.76 | $11.31 | $11.52 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $11.60 | $11.96 | $11.49 | $11.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $11.77 | $11.90 | $11.22 | $11.29 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $11.39 | $12.11 | $11.35 | $11.42 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $11.37 | $11.79 | $11.10 | $11.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $11.31 | $11.34 | $10.84 | $11.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $11.29 | $11.93 | $10.65 | $10.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $10.86 | $11.10 | $10.52 | $10.78 | 0 |
| May 5, 2014 – May 9, 2014 | $10.76 | $10.86 | $10.32 | $10.64 | 0 |
| May 12, 2014 – May 16, 2014 | $10.71 | $11.00 | $10.23 | $10.51 | 0 |
| May 19, 2014 – May 23, 2014 | $10.45 | $10.74 | $10.22 | $10.59 | 0 |
| May 26, 2014 – May 30, 2014 | $10.65 | $11.02 | $10.56 | $10.97 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.04 | $11.67 | $10.86 | $11.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.52 | $12.04 | $11.47 | $11.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.75 | $13.12 | $11.73 | $13.01 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.08 | $13.26 | $12.55 | $12.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.85 | $13.40 | $12.85 | $13.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.24 | $13.44 | $13.02 | $13.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.36 | $13.36 | $12.57 | $12.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.70 | $12.86 | $11.51 | $11.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.88 | $12.18 | $10.93 | $11.06 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.10 | $11.18 | $10.97 | $11.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.07 | $11.16 | $11.00 | $11.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.19 | $11.58 | $11.09 | $11.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.59 | $11.68 | $11.37 | $11.61 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.67 | $11.78 | $11.17 | $11.39 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.41 | $11.65 | $11.33 | $11.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.53 | $11.73 | $11.23 | $11.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $11.61 | $11.70 | $10.93 | $11.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.01 | $11.34 | $10.91 | $11.18 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.19 | $11.44 | $10.51 | $10.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.51 | $11.39 | $10.21 | $10.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.86 | $11.55 | $10.82 | $11.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.37 | $13.00 | $11.27 | $12.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.98 | $13.16 | $12.70 | $12.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.91 | $13.06 | $12.73 | $12.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.85 | $13.15 | $12.62 | $12.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.77 | $13.23 | $12.76 | $12.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.87 | $13.30 | $12.75 | $13.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.17 | $13.36 | $12.34 | $12.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.62 | $12.79 | $12.29 | $12.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.56 | $12.93 | $12.41 | $12.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.71 | $12.86 | $12.42 | $12.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.44 | $12.51 | $11.65 | $11.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.94 | $12.20 | $11.38 | $11.82 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.85 | $12.34 | $11.73 | $12.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.22 | $12.82 | $11.97 | $12.44 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $12.45 | $13.10 | $12.09 | $12.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $12.90 | $13.34 | $12.45 | $12.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.93 | $13.19 | $12.55 | $13.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.04 | $13.12 | $12.73 | $12.83 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.85 | $13.20 | $12.58 | $12.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.67 | $12.90 | $12.20 | $12.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.72 | $13.08 | $12.45 | $13.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.93 | $13.30 | $12.53 | $12.97 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.06 | $13.67 | $12.77 | $13.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.41 | $13.66 | $13.30 | $13.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.40 | $13.56 | $12.88 | $13.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.08 | $13.42 | $12.96 | $13.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.02 | $13.58 | $12.45 | $12.83 | 0 |
| May 4, 2015 – May 8, 2015 | $12.81 | $13.00 | $12.48 | $12.77 | 0 |
| May 11, 2015 – May 15, 2015 | $12.75 | $13.38 | $12.67 | $13.04 | 0 |
| May 18, 2015 – May 22, 2015 | $13.02 | $13.27 | $12.86 | $13.15 | 0 |
| May 25, 2015 – May 29, 2015 | $13.06 | $13.51 | $12.95 | $13.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.41 | $13.94 | $13.31 | $13.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.83 | $13.97 | $13.49 | $13.74 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.60 | $14.35 | $13.41 | $14.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.08 | $14.46 | $13.97 | $14.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.10 | $14.16 | $12.81 | $13.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.29 | $13.39 | $12.79 | $13.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $13.27 | $13.74 | $13.06 | $13.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $13.41 | $13.48 | $12.59 | $12.64 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $12.45 | $14.54 | $12.39 | $14.18 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.22 | $14.22 | $13.85 | $14.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.17 | $14.24 | $13.65 | $13.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.74 | $14.12 | $12.99 | $13.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.48 | $13.24 | $12.45 | $13.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.11 | $13.20 | $12.69 | $12.76 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.92 | $13.32 | $12.68 | $12.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.87 | $13.32 | $12.73 | $12.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.03 | $13.11 | $12.08 | $12.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.31 | $12.73 | $12.12 | $12.72 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.81 | $13.38 | $12.77 | $13.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.34 | $13.40 | $12.55 | $13.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.28 | $13.70 | $12.03 | $12.26 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.19 | $13.03 | $11.82 | $12.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.26 | $12.57 | $12.16 | $12.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $12.51 | $12.75 | $11.95 | $12.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.06 | $12.73 | $12.02 | $12.62 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.57 | $13.07 | $12.20 | $12.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.97 | $13.25 | $12.69 | $13.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.05 | $13.07 | $12.53 | $12.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.63 | $13.23 | $12.42 | $12.64 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.72 | $13.24 | $12.52 | $13.13 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.10 | $13.21 | $12.66 | $12.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.45 | $13.21 | $10.92 | $10.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.03 | $11.26 | $10.28 | $10.42 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.58 | $10.75 | $9.92 | $10.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.14 | $11.19 | $10.43 | $11.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.05 | $11.19 | $10.42 | $10.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.39 | $12.02 | $10.39 | $11.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.34 | $11.77 | $11.01 | $11.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.69 | $11.94 | $11.34 | $11.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.88 | $12.43 | $11.69 | $12.42 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.39 | $12.54 | $12.04 | $12.36 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.30 | $12.72 | $11.24 | $12.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.52 | $12.81 | $12.27 | $12.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.47 | $13.11 | $12.23 | $12.88 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.81 | $12.83 | $12.37 | $12.48 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.54 | $13.04 | $12.47 | $12.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.89 | $13.16 | $12.44 | $13.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.05 | $13.50 | $12.59 | $12.71 | 0 |
| May 2, 2016 – May 6, 2016 | $12.80 | $13.07 | $12.44 | $12.60 | 0 |
| May 9, 2016 – May 13, 2016 | $12.57 | $12.86 | $12.29 | $12.40 | 0 |
| May 16, 2016 – May 20, 2016 | $12.48 | $13.00 | $12.23 | $12.92 | 0 |
| May 23, 2016 – May 27, 2016 | $12.96 | $13.66 | $12.89 | $13.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.66 | $13.86 | $13.15 | $13.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.76 | $14.13 | $13.64 | $13.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.66 | $13.75 | $13.31 | $13.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.78 | $14.12 | $13.16 | $13.31 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.20 | $13.93 | $12.82 | $13.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.76 | $14.11 | $13.37 | $14.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.12 | $14.63 | $14.12 | $14.35 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.45 | $14.52 | $13.91 | $14.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.07 | $16.97 | $14.07 | $16.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.33 | $16.49 | $15.94 | $16.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.36 | $16.58 | $16.13 | $16.29 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.28 | $16.62 | $15.86 | $16.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.50 | $16.93 | $16.34 | $16.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.60 | $16.92 | $16.16 | $16.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.54 | $16.59 | $15.69 | $15.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.65 | $15.94 | $15.30 | $15.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.79 | $16.67 | $15.79 | $16.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.36 | $16.73 | $16.19 | $16.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.64 | $16.82 | $16.35 | $16.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.48 | $16.60 | $15.45 | $15.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.68 | $15.87 | $15.32 | $15.46 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.57 | $15.72 | $14.09 | $15.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.31 | $15.45 | $14.64 | $14.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.30 | $17.22 | $14.65 | $17.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.22 | $17.75 | $16.84 | $17.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.56 | $17.84 | $17.30 | $17.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.46 | $17.79 | $16.36 | $16.79 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.93 | $18.02 | $16.70 | $17.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.55 | $18.13 | $17.06 | $17.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.31 | $17.89 | $17.12 | $17.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.27 | $17.69 | $16.96 | $17.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.32 | $17.77 | $16.89 | $17.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $17.37 | $18.23 | $17.22 | $18.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.03 | $18.03 | $17.31 | $17.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.42 | $18.56 | $17.27 | $18.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.03 | $19.52 | $17.56 | $18.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.85 | $20.28 | $18.51 | $20.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.29 | $21.05 | $20.14 | $21.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.09 | $21.48 | $20.38 | $20.81 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.71 | $21.00 | $20.23 | $20.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.09 | $20.81 | $19.95 | $20.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.38 | $22.39 | $20.38 | $22.34 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.34 | $22.54 | $21.47 | $21.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.34 | $22.82 | $21.24 | $22.39 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.44 | $22.67 | $21.77 | $22.48 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.48 | $22.67 | $21.47 | $21.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.57 | $23.01 | $21.53 | $22.87 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.25 | $24.49 | $22.67 | $23.73 | 0 |
| May 1, 2017 – May 5, 2017 | $23.82 | $24.39 | $23.39 | $23.68 | 0 |
| May 8, 2017 – May 12, 2017 | $23.59 | $23.87 | $22.72 | $22.91 | 0 |
| May 15, 2017 – May 19, 2017 | $23.06 | $23.87 | $21.86 | $22.34 | 0 |
| May 22, 2017 – May 26, 2017 | $22.87 | $23.54 | $22.44 | $22.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.91 | $25.02 | $22.82 | $24.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.73 | $26.02 | $24.35 | $24.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.39 | $24.59 | $22.58 | $23.01 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.15 | $23.39 | $22.15 | $22.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.58 | $22.77 | $20.95 | $21.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.19 | $21.72 | $20.84 | $21.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.53 | $23.54 | $21.27 | $23.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.39 | $24.97 | $23.34 | $24.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.73 | $25.92 | $24.27 | $25.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.35 | $25.36 | $23.47 | $23.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.58 | $24.28 | $22.82 | $23.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.68 | $23.82 | $22.05 | $22.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.82 | $23.58 | $22.49 | $23.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.49 | $24.83 | $23.01 | $24.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.64 | $25.69 | $24.21 | $24.35 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.59 | $26.58 | $24.47 | $26.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.31 | $27.05 | $25.92 | $26.64 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.50 | $27.74 | $26.12 | $27.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.84 | $28.03 | $27.17 | $27.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.79 | $28.56 | $27.02 | $28.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.60 | $29.51 | $28.32 | $28.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.89 | $31.33 | $28.37 | $30.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $30.95 | $31.69 | $29.90 | $31.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.16 | $31.55 | $29.66 | $30.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.01 | $30.82 | $28.95 | $29.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.10 | $31.50 | $29.91 | $30.87 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.68 | $31.26 | $27.47 | $28.67 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.10 | $29.63 | $27.04 | $28.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.33 | $30.15 | $28.04 | $29.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.29 | $30.77 | $29.15 | $29.58 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.34 | $29.87 | $28.87 | $29.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.34 | $31.68 | $28.91 | $31.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.30 | $32.55 | $30.30 | $31.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.45 | $33.13 | $30.73 | $33.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.28 | $33.90 | $32.55 | $33.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.03 | $33.22 | $30.74 | $31.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.65 | $31.90 | $28.06 | $29.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.88 | $32.05 | $29.26 | $31.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.56 | $32.67 | $31.32 | $32.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.53 | $33.11 | $31.03 | $32.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.24 | $35.12 | $31.95 | $35.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.27 | $35.44 | $34.41 | $34.69 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.64 | $36.75 | $34.30 | $34.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.07 | $36.28 | $31.48 | $33.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.10 | $33.95 | $31.61 | $32.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.87 | $35.70 | $32.77 | $35.36 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.75 | $36.34 | $32.33 | $32.43 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.67 | $32.77 | $30.98 | $31.32 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.61 | $32.47 | $30.67 | $32.25 | 0 |
| May 7, 2018 – May 11, 2018 | $32.44 | $34.95 | $32.17 | $34.28 | 0 |
| May 14, 2018 – May 18, 2018 | $34.47 | $35.62 | $32.88 | $32.93 | 0 |
| May 21, 2018 – May 25, 2018 | $33.37 | $34.18 | $33.08 | $33.41 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.17 | $34.79 | $33.12 | $34.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.71 | $37.60 | $34.51 | $36.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.49 | $38.08 | $35.98 | $36.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.63 | $36.78 | $33.94 | $34.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.70 | $34.33 | $30.74 | $32.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.69 | $33.84 | $32.23 | $33.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.89 | $34.73 | $32.54 | $33.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.85 | $36.95 | $33.59 | $36.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.25 | $37.21 | $33.17 | $33.89 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.70 | $34.83 | $33.12 | $34.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.83 | $35.50 | $33.52 | $33.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.82 | $34.15 | $31.02 | $31.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.35 | $32.61 | $30.92 | $32.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.42 | $33.17 | $32.40 | $32.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.41 | $32.70 | $29.08 | $30.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.35 | $30.78 | $28.17 | $29.52 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.33 | $29.43 | $27.69 | $28.89 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.84 | $29.47 | $27.52 | $27.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.94 | $28.94 | $26.47 | $27.04 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.79 | $27.07 | $24.82 | $25.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.27 | $27.34 | $24.95 | $25.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.90 | $26.08 | $22.57 | $23.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.31 | $27.54 | $24.31 | $27.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.18 | $27.27 | $25.71 | $25.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.65 | $26.57 | $24.64 | $26.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.26 | $27.05 | $24.79 | $26.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.97 | $28.52 | $26.63 | $28.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.97 | $29.43 | $25.78 | $25.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.81 | $26.47 | $25.07 | $25.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.10 | $25.98 | $24.08 | $24.19 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.90 | $27.33 | $23.63 | $26.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.91 | $29.46 | $26.50 | $27.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.85 | $28.72 | $26.90 | $28.31 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.01 | $29.44 | $27.51 | $29.06 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.81 | $30.67 | $28.18 | $30.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.74 | $33.16 | $29.38 | $32.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.29 | $33.43 | $31.67 | $32.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $32.48 | $33.69 | $31.91 | $33.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.07 | $35.25 | $32.92 | $35.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.97 | $38.95 | $33.70 | $35.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.38 | $35.66 | $33.36 | $33.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.06 | $34.90 | $33.65 | $34.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.28 | $35.19 | $33.41 | $33.59 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.40 | $34.67 | $33.04 | $34.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.94 | $36.84 | $34.76 | $36.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.06 | $39.23 | $36.04 | $39.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.06 | $39.54 | $38.41 | $39.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.31 | $40.45 | $36.40 | $38.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.30 | $40.80 | $38.20 | $40.78 | 0 |
| May 6, 2019 – May 10, 2019 | $39.70 | $40.00 | $37.42 | $37.96 | 0 |
| May 13, 2019 – May 17, 2019 | $36.93 | $37.49 | $35.75 | $35.98 | 0 |
| May 20, 2019 – May 24, 2019 | $35.41 | $36.00 | $33.89 | $33.91 | 0 |
| May 27, 2019 – May 31, 2019 | $34.10 | $34.19 | $32.78 | $33.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.47 | $34.83 | $33.03 | $34.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.73 | $36.76 | $34.66 | $35.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.85 | $37.56 | $34.63 | $36.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.87 | $37.33 | $35.96 | $36.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.01 | $38.25 | $34.91 | $35.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.86 | $35.74 | $33.99 | $35.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.80 | $37.36 | $34.97 | $36.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.95 | $43.36 | $36.95 | $42.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.79 | $43.82 | $40.15 | $40.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.99 | $40.90 | $38.79 | $40.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.48 | $41.50 | $38.70 | $41.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.86 | $42.25 | $40.13 | $40.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.81 | $42.36 | $39.67 | $41.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.49 | $43.54 | $41.09 | $43.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.37 | $46.29 | $42.67 | $45.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.48 | $46.71 | $45.16 | $46.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.96 | $47.12 | $44.83 | $45.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.25 | $46.54 | $44.20 | $46.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.73 | $46.62 | $44.27 | $46.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.06 | $47.48 | $45.60 | $47.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.83 | $48.17 | $43.42 | $46.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.24 | $48.87 | $46.38 | $47.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.51 | $47.73 | $46.03 | $46.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.12 | $48.69 | $46.12 | $48.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.31 | $48.54 | $44.54 | $45.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.41 | $47.00 | $45.37 | $46.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.21 | $47.03 | $44.76 | $45.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.90 | $49.06 | $45.30 | $48.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.15 | $50.10 | $48.89 | $49.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.03 | $50.20 | $49.22 | $49.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.40 | $49.75 | $48.25 | $49.28 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.60 | $51.51 | $48.05 | $50.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.16 | $54.90 | $50.95 | $54.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.77 | $56.86 | $54.20 | $54.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.21 | $53.34 | $50.43 | $50.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.53 | $55.83 | $50.38 | $54.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.92 | $57.62 | $53.70 | $56.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.11 | $56.66 | $54.96 | $55.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.00 | $54.64 | $48.23 | $52.03 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.76 | $54.69 | $50.25 | $51.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.82 | $50.50 | $41.34 | $46.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.30 | $44.47 | $37.80 | $38.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.53 | $47.14 | $37.20 | $43.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.99 | $46.68 | $39.56 | $41.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $43.13 | $49.56 | $42.45 | $48.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.31 | $51.97 | $47.13 | $51.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.78 | $51.79 | $45.80 | $49.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $50.21 | $55.64 | $49.75 | $50.53 | 0 |
| May 4, 2020 – May 8, 2020 | $49.68 | $55.67 | $49.46 | $55.42 | 0 |
| May 11, 2020 – May 15, 2020 | $54.32 | $56.28 | $51.45 | $54.27 | 0 |
| May 18, 2020 – May 22, 2020 | $53.76 | $58.19 | $53.49 | $57.18 | 0 |
| May 25, 2020 – May 29, 2020 | $58.60 | $59.13 | $55.95 | $58.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.08 | $63.43 | $56.58 | $63.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.31 | $63.39 | $56.62 | $58.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $57.07 | $61.69 | $56.54 | $58.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $58.53 | $60.34 | $55.83 | $56.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.87 | $58.72 | $55.19 | $58.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $59.41 | $60.05 | $57.36 | $57.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $58.35 | $59.06 | $54.89 | $57.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $57.55 | $69.90 | $57.27 | $66.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $67.25 | $71.43 | $66.58 | $70.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $71.01 | $72.68 | $67.86 | $68.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.93 | $70.52 | $67.09 | $68.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.97 | $70.32 | $67.22 | $67.94 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.56 | $69.37 | $66.23 | $66.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.61 | $70.10 | $62.78 | $65.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.88 | $65.08 | $61.17 | $63.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $65.18 | $68.36 | $64.44 | $65.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $64.05 | $68.21 | $63.57 | $67.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $68.37 | $76.62 | $68.23 | $74.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $75.07 | $81.62 | $74.82 | $80.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $82.33 | $83.31 | $78.49 | $79.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $80.29 | $81.02 | $76.11 | $76.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $75.74 | $76.62 | $72.62 | $73.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $74.26 | $85.99 | $74.20 | $85.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $87.57 | $88.58 | $83.00 | $83.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $83.76 | $89.12 | $83.43 | $87.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $87.83 | $89.11 | $86.37 | $88.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $88.29 | $94.34 | $88.04 | $94.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $94.45 | $98.08 | $88.92 | $92.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $92.96 | $95.99 | $92.44 | $93.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $92.50 | $96.88 | $92.33 | $94.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $93.84 | $95.40 | $90.78 | $94.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $94.91 | $100.32 | $92.50 | $97.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $96.89 | $107.12 | $96.54 | $105.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $107.34 | $111.36 | $105.48 | $110.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $111.20 | $111.67 | $95.06 | $96.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $98.11 | $104.39 | $92.31 | $92.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $93.63 | $101.34 | $93.27 | $101.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.06 | $105.87 | $98.34 | $103.49 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $101.44 | $107.35 | $97.18 | $103.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $104.51 | $108.20 | $91.86 | $98.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $96.43 | $102.84 | $91.66 | $100.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $100.97 | $106.67 | $98.14 | $100.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $103.41 | $108.01 | $97.69 | $107.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $107.43 | $118.41 | $103.00 | $117.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $121.56 | $123.92 | $116.07 | $119.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $119.01 | $119.01 | $113.80 | $115.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $113.93 | $114.71 | $106.99 | $110.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $111.37 | $115.35 | $109.16 | $110.44 | 0 |
| May 3, 2021 – May 7, 2021 | $112.40 | $112.74 | $104.15 | $112.53 | 0 |
| May 10, 2021 – May 14, 2021 | $110.58 | $111.59 | $99.24 | $107.37 | 0 |
| May 17, 2021 – May 21, 2021 | $105.10 | $109.82 | $102.60 | $107.72 | 0 |
| May 24, 2021 – May 28, 2021 | $109.34 | $113.36 | $108.71 | $112.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $112.81 | $114.29 | $110.00 | $114.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $113.57 | $115.05 | $111.35 | $114.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $114.47 | $119.56 | $113.90 | $115.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $115.36 | $120.56 | $114.58 | $115.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $116.31 | $122.04 | $115.55 | $116.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $116.83 | $118.05 | $110.40 | $115.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $115.71 | $117.55 | $109.93 | $110.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.70 | $118.06 | $107.49 | $117.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $117.03 | $120.16 | $111.06 | $118.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $118.73 | $124.09 | $118.02 | $119.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $121.08 | $121.61 | $110.77 | $114.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $113.95 | $115.70 | $107.38 | $110.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.33 | $118.26 | $110.99 | $117.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $118.74 | $120.06 | $116.06 | $119.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $120.06 | $121.12 | $116.77 | $118.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $120.23 | $130.86 | $119.24 | $129.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $126.67 | $133.49 | $124.29 | $130.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $128.39 | $129.85 | $120.85 | $122.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $122.05 | $122.17 | $115.93 | $118.96 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $118.13 | $128.60 | $118.13 | $127.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $126.90 | $136.15 | $124.98 | $134.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $135.12 | $138.43 | $126.95 | $138.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $137.84 | $146.75 | $137.27 | $142.76 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $143.06 | $148.22 | $141.24 | $147.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.03 | $152.78 | $144.83 | $151.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $152.04 | $155.19 | $144.19 | $146.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $148.21 | $154.69 | $142.42 | $145.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $145.12 | $151.78 | $139.89 | $144.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $145.36 | $145.44 | $128.06 | $130.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $128.56 | $135.04 | $126.44 | $134.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $134.19 | $139.69 | $133.66 | $136.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $136.21 | $138.15 | $128.72 | $129.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $127.21 | $136.68 | $126.39 | $131.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $130.90 | $130.92 | $117.29 | $118.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $115.95 | $120.94 | $105.50 | $109.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $109.68 | $130.86 | $109.49 | $126.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $127.64 | $134.09 | $120.78 | $122.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $122.65 | $133.78 | $122.00 | $127.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $125.58 | $131.20 | $116.68 | $131.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $129.02 | $130.79 | $112.89 | $114.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.85 | $124.85 | $112.33 | $118.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $118.31 | $134.59 | $115.70 | $132.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $131.90 | $136.08 | $129.82 | $134.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $133.05 | $139.42 | $122.62 | $123.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $122.99 | $124.56 | $107.23 | $107.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $106.58 | $112.53 | $105.11 | $108.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $107.90 | $120.25 | $107.56 | $110.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $109.41 | $114.33 | $105.98 | $109.50 | 0 |
| May 2, 2022 – May 6, 2022 | $109.53 | $118.63 | $108.77 | $113.21 | 0 |
| May 9, 2022 – May 13, 2022 | $110.31 | $111.71 | $98.23 | $107.49 | 0 |
| May 16, 2022 – May 20, 2022 | $106.34 | $110.96 | $99.40 | $104.42 | 0 |
| May 23, 2022 – May 27, 2022 | $104.50 | $111.57 | $98.37 | $111.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $110.14 | $113.58 | $105.86 | $109.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $112.43 | $112.85 | $102.09 | $102.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $98.40 | $101.96 | $89.90 | $90.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $92.36 | $102.31 | $91.11 | $102.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $103.54 | $105.56 | $85.20 | $86.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $85.48 | $93.10 | $84.54 | $90.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $89.13 | $94.80 | $87.37 | $94.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $96.14 | $103.65 | $93.02 | $100.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $100.11 | $108.50 | $98.16 | $108.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $107.04 | $108.91 | $99.23 | $104.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $103.43 | $105.08 | $93.36 | $102.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $102.20 | $105.18 | $99.06 | $101.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $98.97 | $105.45 | $97.19 | $98.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $97.25 | $98.71 | $87.85 | $90.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.95 | $102.74 | $89.64 | $101.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $101.75 | $101.75 | $89.33 | $91.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $89.92 | $94.53 | $82.76 | $85.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $86.09 | $88.32 | $81.25 | $81.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $82.67 | $90.38 | $80.45 | $80.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.18 | $81.23 | $69.90 | $72.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.03 | $77.75 | $73.68 | $76.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.91 | $81.18 | $73.79 | $79.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.99 | $80.67 | $60.90 | $63.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.11 | $76.57 | $62.96 | $75.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.70 | $80.49 | $68.90 | $72.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $71.07 | $75.34 | $69.53 | $74.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.63 | $77.44 | $70.34 | $74.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.24 | $77.43 | $67.40 | $68.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $68.48 | $76.39 | $64.25 | $65.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $65.38 | $65.91 | $61.44 | $64.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $64.34 | $64.88 | $61.38 | $64.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.99 | $69.61 | $62.96 | $69.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.02 | $79.12 | $70.53 | $78.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.26 | $81.32 | $74.01 | $77.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $78.24 | $83.36 | $75.57 | $79.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $78.67 | $88.37 | $75.66 | $83.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.81 | $85.63 | $80.25 | $82.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $83.11 | $87.09 | $79.30 | $84.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $83.96 | $85.46 | $79.57 | $81.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $83.97 | $86.44 | $81.11 | $86.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $86.21 | $87.23 | $77.42 | $78.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.40 | $83.70 | $74.99 | $80.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $81.22 | $83.12 | $76.41 | $77.06 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $77.92 | $82.03 | $74.28 | $80.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $79.22 | $79.50 | $72.63 | $73.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $72.67 | $76.47 | $70.21 | $71.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $70.07 | $73.74 | $69.20 | $72.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.27 | $74.06 | $68.50 | $73.98 | 0 |
| May 1, 2023 – May 5, 2023 | $73.23 | $78.23 | $72.14 | $77.89 | 0 |
| May 8, 2023 – May 12, 2023 | $77.76 | $95.76 | $76.06 | $89.21 | 0 |
| May 15, 2023 – May 19, 2023 | $89.62 | $97.95 | $88.36 | $95.70 | 0 |
| May 22, 2023 – May 26, 2023 | $94.52 | $106.82 | $91.45 | $106.02 | 0 |
| May 29, 2023 – Jun 2, 2023 | $108.92 | $109.79 | $103.46 | $107.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.90 | $109.54 | $103.30 | $107.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.06 | $113.18 | $104.98 | $105.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $105.83 | $106.46 | $101.85 | $102.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $103.86 | $110.57 | $102.70 | $109.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $110.21 | $110.27 | $102.32 | $104.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $104.82 | $111.50 | $104.40 | $106.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.29 | $111.04 | $102.09 | $103.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $103.77 | $108.11 | $102.26 | $107.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $107.16 | $108.93 | $99.07 | $99.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $101.34 | $102.49 | $94.94 | $95.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $94.39 | $97.60 | $91.59 | $93.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.95 | $99.35 | $93.09 | $95.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.15 | $101.73 | $95.04 | $101.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $101.09 | $101.35 | $94.11 | $95.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $96.62 | $96.79 | $89.91 | $91.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.81 | $92.53 | $88.43 | $90.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $89.79 | $94.15 | $87.19 | $92.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $93.26 | $94.50 | $88.60 | $93.82 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $92.05 | $98.73 | $91.34 | $94.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $94.86 | $97.20 | $88.85 | $89.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $89.20 | $90.55 | $85.11 | $86.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.10 | $91.49 | $83.35 | $91.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $91.82 | $95.05 | $88.27 | $94.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $94.04 | $102.70 | $92.26 | $101.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $101.72 | $104.78 | $101.02 | $102.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $102.40 | $107.43 | $101.59 | $107.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $105.63 | $106.98 | $103.07 | $106.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $106.56 | $118.72 | $106.23 | $117.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $117.30 | $120.88 | $114.43 | $118.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $119.95 | $121.45 | $118.46 | $118.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $116.19 | $116.19 | $107.38 | $108.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $109.38 | $112.62 | $108.85 | $110.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $110.03 | $119.48 | $108.31 | $119.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $120.24 | $125.33 | $117.67 | $119.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $119.86 | $121.98 | $114.67 | $118.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $118.09 | $126.01 | $115.51 | $125.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $125.51 | $138.92 | $118.00 | $135.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $132.61 | $136.61 | $130.21 | $131.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $132.58 | $138.35 | $128.76 | $137.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $138.66 | $145.68 | $132.29 | $138.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $137.24 | $141.42 | $134.28 | $134.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $136.49 | $142.29 | $130.57 | $139.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $137.39 | $141.82 | $136.95 | $139.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $138.59 | $142.62 | $133.55 | $137.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $137.66 | $138.50 | $131.44 | $131.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $133.96 | $134.63 | $119.91 | $121.18 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $123.13 | $132.69 | $119.35 | $131.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $130.44 | $137.63 | $121.10 | $130.79 | 0 |
| May 6, 2024 – May 10, 2024 | $131.96 | $134.37 | $127.40 | $130.54 | 0 |
| May 13, 2024 – May 17, 2024 | $130.77 | $134.15 | $127.32 | $128.51 | 0 |
| May 20, 2024 – May 24, 2024 | $128.78 | $133.58 | $126.33 | $131.27 | 0 |
| May 27, 2024 – May 31, 2024 | $132.72 | $132.77 | $122.04 | $125.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $128.06 | $131.74 | $122.67 | $129.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $127.56 | $138.73 | $126.62 | $132.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $132.90 | $138.61 | $129.78 | $132.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $131.04 | $136.96 | $128.65 | $134.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $133.44 | $141.21 | $129.29 | $138.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $138.68 | $146.44 | $137.44 | $143.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $143.65 | $146.27 | $126.07 | $126.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $130.30 | $132.76 | $120.51 | $125.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $127.95 | $129.56 | $100.18 | $101.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.00 | $106.89 | $94.88 | $103.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $103.91 | $113.09 | $101.76 | $112.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $111.54 | $117.46 | $109.46 | $115.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $117.60 | $119.12 | $110.35 | $115.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.85 | $112.86 | $105.40 | $106.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $107.87 | $110.89 | $103.11 | $109.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $108.75 | $116.38 | $107.59 | $109.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $111.36 | $117.07 | $109.57 | $114.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $112.48 | $113.40 | $108.25 | $111.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.81 | $110.76 | $106.85 | $108.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $108.81 | $111.07 | $101.20 | $102.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $101.84 | $105.48 | $100.53 | $104.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $105.08 | $108.36 | $102.52 | $106.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $95.92 | $107.79 | $94.36 | $104.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $103.31 | $106.41 | $97.03 | $97.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $96.74 | $106.68 | $95.82 | $106.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.14 | $109.22 | $102.34 | $105.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $104.87 | $110.24 | $104.70 | $108.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $108.19 | $110.87 | $104.40 | $106.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $105.34 | $111.69 | $96.23 | $98.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $99.38 | $103.13 | $99.27 | $101.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $99.48 | $100.49 | $96.05 | $100.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.70 | $104.23 | $95.83 | $98.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $96.39 | $107.33 | $95.60 | $105.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $106.66 | $109.24 | $103.16 | $103.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.13 | $103.93 | $95.12 | $101.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $98.51 | $109.92 | $96.36 | $105.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $107.48 | $108.74 | $103.86 | $106.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $107.60 | $109.41 | $103.00 | $103.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $104.24 | $104.51 | $96.73 | $100.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $102.77 | $102.99 | $94.46 | $102.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $100.14 | $100.19 | $92.38 | $97.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $97.24 | $102.01 | $95.19 | $95.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $98.09 | $99.74 | $87.29 | $88.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $86.82 | $87.62 | $60.97 | $65.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.01 | $79.01 | $60.45 | $69.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.44 | $74.20 | $64.33 | $68.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.73 | $81.25 | $65.40 | $80.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.20 | $84.02 | $75.15 | $83.10 | 0 |
| May 5, 2025 – May 9, 2025 | $81.85 | $84.70 | $70.66 | $76.08 | 0 |
| May 12, 2025 – May 16, 2025 | $81.82 | $84.25 | $76.72 | $77.95 | 0 |
| May 19, 2025 – May 23, 2025 | $75.88 | $77.15 | $69.78 | $72.08 | 0 |
| May 26, 2025 – May 30, 2025 | $73.91 | $75.79 | $67.28 | $68.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $68.17 | $74.67 | $66.08 | $72.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.42 | $80.86 | $74.41 | $75.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $77.10 | $79.29 | $74.11 | $75.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $75.04 | $84.29 | $72.93 | $82.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $82.23 | $86.99 | $78.10 | $86.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $84.78 | $88.69 | $82.64 | $87.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.45 | $91.67 | $83.16 | $90.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $91.52 | $93.24 | $89.23 | $91.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.36 | $93.53 | $72.75 | $75.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.80 | $76.12 | $70.16 | $72.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.84 | $79.90 | $71.68 | $76.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $79.11 | $88.57 | $76.81 | $87.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $87.31 | $88.51 | $82.14 | $83.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.47 | $82.68 | $76.81 | $81.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $82.21 | $87.86 | $77.96 | $87.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $87.75 | $97.38 | $87.54 | $93.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $93.00 | $98.78 | $89.68 | $92.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.70 | $99.87 | $89.76 | $98.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $99.47 | $101.22 | $83.41 | $83.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.77 | $95.66 | $87.21 | $90.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.14 | $94.55 | $86.77 | $91.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $93.70 | $98.08 | $85.08 | $91.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.82 | $93.49 | $81.96 | $86.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $88.87 | $88.87 | $76.40 | $78.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.32 | $77.89 | $67.87 | $73.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.55 | $77.32 | $72.12 | $77.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $75.85 | $90.08 | $75.42 | $89.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.42 | $95.95 | $87.30 | $92.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $89.58 | $90.93 | $83.30 | $83.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $85.18 | $87.07 | $83.87 | $86.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.86 | $90.45 | $83.98 | $89.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $90.38 | $103.48 | $89.87 | $102.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $102.42 | $119.44 | $99.70 | $117.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $114.89 | $122.25 | $112.28 | $114.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $114.56 | $123.92 | $113.66 | $117.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $114.93 | $122.70 | $108.48 | $122.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $122.10 | $138.89 | $120.11 | $131.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $128.96 | $136.09 | $125.46 | $134.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $134.40 | $142.41 | $128.47 | $132.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $129.13 | $135.65 | $112.18 | $112.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $110.65 | $121.53 | $107.41 | $108.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $111.16 | $117.39 | $109.93 | $114.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $119.89 | $124.21 | $111.25 | $113.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $115.50 | $121.85 | $107.25 | $116.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $116.51 | $136.59 | $113.84 | $135.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $133.73 | $146.36 | $133.45 | $145.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $145.57 | $159.04 | $144.34 | $155.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $156.07 | $157.52 | $138.27 | $142.29 | 0 |
| May 4, 2026 – May 8, 2026 | $142.39 | $156.43 | $134.86 | $149.11 | 0 |
| May 11, 2026 – May 15, 2026 | $148.03 | $149.73 | $132.00 | $133.07 | 0 |
| May 18, 2026 – May 22, 2026 | $135.23 | $136.25 | $122.00 | $135.28 | 0 |
| May 25, 2026 – May 29, 2026 | $139.23 | $149.31 | $133.29 | $138.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $136.95 | $147.38 | $124.44 | $125.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $133.08 | $152.66 | $123.77 | $150.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $159.63 | $180.94 | $151.45 | $178.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $182.28 | $186.94 | $156.72 | $161.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $161.52 | $182.34 | $142.19 | $146.66 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $151.41 | $155.08 | $144.66 | $145.17 | |