| Jan 3, 2005 – Jan 7, 2005 | $24.50 | $24.67 | $20.63 | $21.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.12 | $23.31 | $20.66 | $23.23 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.18 | $25.50 | $22.08 | $24.86 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.82 | $25.02 | $23.08 | $23.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.83 | $24.37 | $23.07 | $24.04 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.13 | $26.37 | $23.58 | $25.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $26.23 | $27.98 | $25.65 | $25.94 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $25.82 | $27.58 | $25.01 | $27.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $27.40 | $28.38 | $27.11 | $28.10 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $28.30 | $29.56 | $27.72 | $28.93 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $28.65 | $28.75 | $25.89 | $27.30 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $27.32 | $28.19 | $26.43 | $26.58 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $26.55 | $27.04 | $24.38 | $25.14 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.08 | $26.04 | $24.89 | $25.21 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.18 | $25.33 | $21.89 | $22.08 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.11 | $24.38 | $21.12 | $22.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.73 | $23.32 | $20.65 | $21.39 | 0 |
| May 2, 2005 – May 6, 2005 | $21.29 | $22.43 | $20.78 | $22.26 | 0 |
| May 9, 2005 – May 13, 2005 | $22.22 | $22.83 | $21.17 | $22.67 | 0 |
| May 16, 2005 – May 20, 2005 | $22.82 | $25.41 | $22.61 | $24.81 | 0 |
| May 23, 2005 – May 27, 2005 | $24.78 | $26.24 | $24.50 | $25.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.69 | $26.15 | $24.56 | $25.29 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.36 | $27.01 | $25.12 | $25.59 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.47 | $25.82 | $23.20 | $23.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.40 | $24.02 | $22.68 | $22.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.81 | $23.99 | $21.91 | $22.97 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.00 | $24.01 | $22.87 | $23.90 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.02 | $25.04 | $23.52 | $24.97 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.70 | $25.63 | $20.10 | $20.87 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.07 | $21.67 | $20.70 | $21.09 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.19 | $21.32 | $18.43 | $18.58 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.30 | $19.59 | $18.32 | $18.63 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.65 | $19.00 | $17.67 | $18.92 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.99 | $20.70 | $18.63 | $20.33 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.18 | $20.94 | $19.98 | $20.93 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.35 | $22.14 | $20.64 | $21.78 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.81 | $22.50 | $21.50 | $22.11 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.01 | $22.40 | $21.47 | $22.25 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.19 | $22.93 | $21.41 | $21.74 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.47 | $22.40 | $19.89 | $20.32 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.35 | $21.13 | $19.75 | $21.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.00 | $21.17 | $19.88 | $20.38 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.57 | $26.00 | $20.33 | $25.47 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.51 | $28.06 | $25.31 | $26.82 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.99 | $27.33 | $26.00 | $26.91 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $26.88 | $28.49 | $26.48 | $27.57 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.64 | $28.15 | $26.85 | $27.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.08 | $27.20 | $25.88 | $26.15 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.06 | $27.58 | $25.56 | $26.39 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.53 | $26.98 | $25.98 | $26.65 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.75 | $28.95 | $26.16 | $28.92 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.86 | $29.25 | $27.91 | $28.59 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.86 | $32.25 | $28.35 | $32.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $32.00 | $32.41 | $28.28 | $29.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.04 | $31.85 | $28.10 | $30.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.73 | $32.90 | $29.52 | $31.75 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.84 | $32.90 | $31.29 | $31.51 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $32.04 | $32.57 | $29.30 | $30.72 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $30.51 | $32.05 | $29.88 | $31.58 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $31.80 | $33.83 | $31.03 | $33.58 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $33.84 | $35.78 | $33.15 | $34.60 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $34.77 | $35.13 | $31.50 | $32.52 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $32.87 | $35.21 | $32.86 | $34.97 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $35.12 | $36.94 | $34.26 | $35.51 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $35.43 | $37.00 | $34.26 | $36.24 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.81 | $36.47 | $32.03 | $32.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $32.05 | $33.29 | $30.75 | $32.85 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $32.93 | $33.95 | $28.02 | $28.95 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.83 | $30.24 | $28.75 | $29.28 | 0 |
| May 1, 2006 – May 5, 2006 | $29.03 | $29.93 | $28.55 | $29.65 | 0 |
| May 8, 2006 – May 12, 2006 | $29.50 | $29.66 | $28.58 | $29.15 | 0 |
| May 15, 2006 – May 19, 2006 | $28.92 | $29.20 | $24.94 | $25.31 | 0 |
| May 22, 2006 – May 26, 2006 | $26.13 | $26.47 | $22.15 | $23.54 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.33 | $25.38 | $22.53 | $24.74 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.74 | $24.99 | $22.94 | $23.50 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.58 | $23.86 | $21.11 | $23.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.15 | $25.59 | $23.83 | $25.38 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.53 | $26.88 | $25.11 | $26.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.38 | $30.42 | $26.13 | $26.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.45 | $26.45 | $23.04 | $23.76 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.59 | $25.25 | $20.27 | $22.16 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.19 | $23.20 | $21.85 | $22.90 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.77 | $23.66 | $22.10 | $22.71 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.63 | $22.63 | $20.30 | $20.50 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.74 | $25.06 | $20.47 | $24.89 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.50 | $25.35 | $23.77 | $25.12 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.91 | $25.62 | $24.52 | $24.98 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.74 | $25.53 | $23.86 | $24.60 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.42 | $26.99 | $24.36 | $25.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.36 | $26.77 | $24.66 | $25.61 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.88 | $27.95 | $25.15 | $26.86 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.49 | $28.24 | $26.15 | $28.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.21 | $30.03 | $28.11 | $29.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.14 | $29.36 | $27.71 | $28.28 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.29 | $33.67 | $27.83 | $32.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $32.53 | $33.63 | $31.64 | $32.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.08 | $35.28 | $32.04 | $33.26 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.32 | $36.62 | $33.32 | $35.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $35.91 | $37.30 | $35.91 | $36.56 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $37.31 | $38.25 | $35.42 | $37.01 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $37.03 | $38.87 | $35.83 | $37.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $37.86 | $39.28 | $36.41 | $38.24 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $38.15 | $39.03 | $36.33 | $36.47 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.48 | $37.83 | $36.48 | $37.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $36.71 | $38.31 | $36.08 | $37.58 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $37.78 | $40.42 | $37.71 | $39.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $40.13 | $40.28 | $36.79 | $37.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $38.03 | $38.16 | $35.57 | $36.35 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $36.15 | $36.62 | $35.20 | $35.49 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $35.50 | $38.24 | $35.37 | $37.75 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $37.78 | $37.88 | $36.43 | $36.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $36.65 | $39.34 | $36.65 | $39.06 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $39.00 | $39.24 | $34.44 | $34.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $34.25 | $37.02 | $34.00 | $36.65 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $36.66 | $36.86 | $34.82 | $35.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.00 | $37.58 | $35.69 | $36.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $36.19 | $36.20 | $33.28 | $33.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.03 | $33.99 | $32.37 | $33.34 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.56 | $34.53 | $33.32 | $33.43 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.45 | $35.45 | $32.22 | $34.42 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.41 | $40.25 | $32.69 | $39.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $39.30 | $40.09 | $37.77 | $39.03 | 0 |
| May 7, 2007 – May 11, 2007 | $39.17 | $39.74 | $38.15 | $38.66 | 0 |
| May 14, 2007 – May 18, 2007 | $38.58 | $39.05 | $36.84 | $37.68 | 0 |
| May 21, 2007 – May 25, 2007 | $37.75 | $40.21 | $37.75 | $38.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $38.53 | $41.33 | $37.94 | $40.77 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $40.54 | $41.28 | $38.31 | $39.47 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $39.37 | $43.24 | $39.37 | $42.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $42.81 | $43.22 | $40.95 | $41.38 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $41.45 | $42.11 | $39.15 | $40.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $40.05 | $41.84 | $39.94 | $41.44 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $41.56 | $44.02 | $40.66 | $43.69 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $43.80 | $45.25 | $42.13 | $44.54 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $44.80 | $46.94 | $40.40 | $45.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $45.75 | $45.75 | $41.67 | $41.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $41.68 | $42.00 | $31.51 | $35.03 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $35.55 | $36.88 | $33.55 | $35.99 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $36.25 | $37.61 | $34.45 | $37.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $37.35 | $37.64 | $34.32 | $34.97 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.90 | $38.82 | $34.78 | $37.71 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $38.25 | $40.89 | $36.76 | $40.06 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $40.16 | $41.40 | $38.62 | $39.37 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $38.37 | $39.03 | $36.17 | $37.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.07 | $43.14 | $36.99 | $43.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $42.80 | $43.75 | $41.06 | $41.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $41.55 | $43.24 | $40.23 | $42.63 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $42.85 | $44.55 | $33.95 | $34.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $34.28 | $37.75 | $32.94 | $36.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.38 | $38.81 | $32.86 | $32.88 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.79 | $33.71 | $29.09 | $29.69 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.46 | $30.27 | $26.20 | $26.97 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.91 | $28.67 | $25.91 | $26.42 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.80 | $29.27 | $26.28 | $28.03 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.28 | $30.84 | $28.50 | $29.23 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.03 | $29.41 | $27.09 | $29.16 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.25 | $30.29 | $28.80 | $29.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.96 | $29.43 | $24.19 | $24.51 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.50 | $24.50 | $21.07 | $21.40 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.47 | $22.97 | $19.81 | $20.43 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.31 | $26.22 | $18.11 | $23.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.32 | $25.21 | $22.42 | $25.02 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.27 | $24.98 | $20.37 | $21.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.07 | $23.50 | $21.35 | $22.51 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.84 | $23.80 | $21.70 | $22.28 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.42 | $24.51 | $21.89 | $22.16 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.96 | $22.00 | $18.84 | $19.39 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.88 | $20.62 | $18.57 | $19.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.33 | $20.85 | $19.03 | $19.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.15 | $20.81 | $18.89 | $19.10 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.02 | $19.77 | $18.03 | $18.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.38 | $20.25 | $17.70 | $19.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.57 | $21.49 | $18.24 | $21.27 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.23 | $24.42 | $20.94 | $23.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.75 | $25.01 | $22.04 | $24.40 | 0 |
| May 5, 2008 – May 9, 2008 | $24.55 | $27.80 | $23.56 | $27.00 | 0 |
| May 12, 2008 – May 16, 2008 | $27.19 | $29.04 | $26.92 | $28.96 | 0 |
| May 19, 2008 – May 23, 2008 | $29.03 | $29.27 | $26.54 | $26.95 | 0 |
| May 26, 2008 – May 30, 2008 | $27.03 | $30.15 | $26.81 | $30.05 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $30.00 | $32.45 | $29.06 | $30.56 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.88 | $31.24 | $28.37 | $29.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.51 | $32.60 | $29.51 | $30.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $30.95 | $31.23 | $28.26 | $28.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.80 | $30.47 | $27.67 | $29.77 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.90 | $34.00 | $29.09 | $33.44 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $33.78 | $33.91 | $31.04 | $32.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $32.55 | $33.85 | $30.10 | $31.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $31.65 | $32.27 | $27.98 | $29.16 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.08 | $33.43 | $28.01 | $33.36 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.78 | $35.85 | $32.68 | $35.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $35.46 | $35.68 | $32.68 | $33.83 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $33.46 | $34.87 | $33.00 | $34.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $34.64 | $34.94 | $30.05 | $31.19 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.51 | $32.89 | $29.71 | $32.18 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.79 | $31.49 | $24.41 | $27.35 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.69 | $27.80 | $21.64 | $23.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.96 | $24.20 | $20.81 | $21.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.59 | $23.38 | $19.49 | $20.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.00 | $22.00 | $17.75 | $19.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.26 | $23.19 | $18.98 | $22.07 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.48 | $26.12 | $21.31 | $24.82 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.30 | $25.92 | $22.22 | $23.78 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.49 | $24.52 | $20.35 | $22.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.28 | $23.46 | $20.47 | $22.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.25 | $25.72 | $20.26 | $24.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $24.16 | $24.82 | $21.49 | $23.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.63 | $24.48 | $21.74 | $22.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.88 | $22.88 | $20.49 | $21.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.74 | $22.43 | $20.74 | $22.25 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.13 | $23.43 | $21.20 | $23.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.20 | $24.55 | $21.80 | $24.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.93 | $23.96 | $22.03 | $22.55 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.29 | $23.59 | $21.10 | $23.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.41 | $24.51 | $22.11 | $22.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.39 | $23.85 | $21.35 | $23.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.39 | $23.92 | $21.84 | $22.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.77 | $21.90 | $19.52 | $19.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.85 | $21.74 | $19.14 | $20.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.80 | $20.36 | $18.50 | $18.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.61 | $20.84 | $18.41 | $20.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.26 | $21.29 | $19.16 | $20.61 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.09 | $22.59 | $20.39 | $22.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.60 | $23.25 | $20.51 | $23.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.98 | $27.01 | $22.36 | $26.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $26.33 | $26.95 | $25.77 | $26.70 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.89 | $28.20 | $24.58 | $26.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $26.03 | $28.49 | $26.01 | $27.83 | 0 |
| May 4, 2009 – May 8, 2009 | $26.04 | $29.53 | $26.04 | $27.98 | 0 |
| May 11, 2009 – May 15, 2009 | $27.97 | $28.59 | $25.98 | $26.35 | 0 |
| May 18, 2009 – May 22, 2009 | $25.68 | $31.45 | $25.62 | $30.05 | 0 |
| May 25, 2009 – May 29, 2009 | $30.10 | $31.80 | $29.66 | $31.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $31.81 | $34.30 | $31.47 | $33.94 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $33.60 | $36.28 | $32.51 | $35.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $34.62 | $35.26 | $33.90 | $34.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $34.12 | $35.92 | $32.54 | $35.71 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $35.65 | $35.75 | $33.52 | $33.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $33.71 | $34.26 | $32.47 | $33.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $33.59 | $35.94 | $32.67 | $35.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $35.75 | $38.80 | $35.74 | $37.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $37.37 | $38.28 | $36.02 | $37.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $36.31 | $38.59 | $36.24 | $36.79 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $36.75 | $37.04 | $35.43 | $35.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $35.41 | $36.09 | $34.09 | $35.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $34.98 | $35.35 | $33.43 | $35.13 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $35.00 | $37.74 | $33.61 | $37.30 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $37.51 | $39.76 | $37.04 | $38.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $38.70 | $39.35 | $38.39 | $38.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $38.81 | $39.93 | $37.89 | $38.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $38.73 | $40.17 | $37.62 | $38.58 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $38.78 | $41.41 | $38.70 | $41.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $41.20 | $44.19 | $41.09 | $42.63 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $42.54 | $48.73 | $41.48 | $48.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $48.00 | $49.00 | $44.76 | $44.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $43.50 | $48.00 | $43.50 | $47.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $47.28 | $49.48 | $46.11 | $49.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $49.76 | $50.61 | $46.10 | $46.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $47.29 | $48.69 | $46.69 | $47.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $47.65 | $50.85 | $46.83 | $50.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $50.61 | $53.07 | $49.87 | $50.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $50.49 | $51.96 | $49.22 | $49.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $50.15 | $52.87 | $50.15 | $52.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $52.74 | $53.59 | $51.84 | $52.97 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $53.35 | $54.47 | $51.57 | $52.96 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $53.57 | $53.60 | $50.40 | $51.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $51.48 | $56.19 | $51.25 | $52.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $52.63 | $53.70 | $49.27 | $49.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $49.53 | $51.47 | $47.11 | $48.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $48.51 | $53.97 | $48.49 | $53.35 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $53.68 | $55.57 | $52.87 | $54.94 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $55.34 | $56.16 | $53.51 | $55.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $56.06 | $61.93 | $55.95 | $61.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $61.44 | $64.00 | $60.62 | $63.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $62.99 | $65.10 | $60.86 | $61.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $61.66 | $65.10 | $61.03 | $62.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $62.70 | $63.45 | $61.44 | $62.14 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $62.70 | $65.69 | $62.25 | $64.76 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $64.93 | $67.77 | $63.68 | $66.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $66.37 | $72.60 | $64.00 | $71.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $71.30 | $71.92 | $68.40 | $68.43 | 0 |
| May 3, 2010 – May 7, 2010 | $67.33 | $71.21 | $60.50 | $63.33 | 0 |
| May 10, 2010 – May 14, 2010 | $66.50 | $74.00 | $66.00 | $70.00 | 0 |
| May 17, 2010 – May 21, 2010 | $70.03 | $71.40 | $62.99 | $66.90 | 0 |
| May 24, 2010 – May 28, 2010 | $66.91 | $73.24 | $63.31 | $70.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $70.02 | $72.12 | $67.60 | $69.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $69.01 | $70.38 | $64.39 | $69.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $71.00 | $75.93 | $70.01 | $73.81 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $74.99 | $77.10 | $70.10 | $71.89 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $72.22 | $74.48 | $66.79 | $68.65 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $69.90 | $76.16 | $69.26 | $75.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $75.13 | $79.21 | $74.93 | $76.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $75.24 | $87.35 | $72.48 | $87.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $87.16 | $88.34 | $84.35 | $87.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $87.96 | $90.83 | $86.72 | $88.48 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $89.40 | $92.70 | $80.00 | $83.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $82.96 | $91.63 | $82.34 | $91.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $90.76 | $91.60 | $84.01 | $89.02 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $89.09 | $94.48 | $86.46 | $93.80 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $93.22 | $98.01 | $92.25 | $94.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $96.31 | $101.45 | $95.91 | $100.98 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $101.96 | $105.72 | $99.04 | $103.07 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $103.50 | $107.30 | $100.80 | $103.29 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $103.65 | $112.05 | $90.12 | $94.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $95.63 | $97.75 | $90.59 | $97.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $97.23 | $98.54 | $89.05 | $98.45 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $100.00 | $119.88 | $99.27 | $117.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $117.98 | $125.39 | $115.19 | $123.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $122.86 | $127.95 | $117.43 | $123.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $124.36 | $124.68 | $112.10 | $122.69 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $122.51 | $135.23 | $122.13 | $135.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $134.67 | $141.62 | $131.26 | $139.28 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $139.48 | $143.55 | $135.72 | $143.09 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $143.72 | $143.75 | $129.59 | $136.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $136.75 | $137.00 | $133.34 | $135.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $135.26 | $135.70 | $129.14 | $130.16 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $132.89 | $139.20 | $131.59 | $138.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $138.17 | $145.76 | $138.07 | $144.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $144.42 | $145.73 | $106.10 | $109.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $108.86 | $113.18 | $102.66 | $109.58 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $110.24 | $123.90 | $107.81 | $123.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $124.43 | $128.90 | $121.00 | $126.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $126.74 | $129.92 | $120.28 | $120.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $118.59 | $122.65 | $110.69 | $120.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $120.66 | $120.96 | $112.46 | $113.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $114.16 | $114.53 | $105.13 | $111.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $110.09 | $112.88 | $96.91 | $96.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $98.66 | $98.66 | $91.10 | $95.67 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $96.60 | $103.00 | $93.41 | $93.56 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $94.24 | $96.45 | $93.00 | $95.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $94.92 | $97.73 | $92.03 | $94.69 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $94.03 | $111.63 | $92.20 | $106.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $106.39 | $109.15 | $100.66 | $101.36 | 0 |
| May 2, 2011 – May 6, 2011 | $100.42 | $102.99 | $97.26 | $100.90 | 0 |
| May 9, 2011 – May 13, 2011 | $101.26 | $107.89 | $100.26 | $104.64 | 0 |
| May 16, 2011 – May 20, 2011 | $103.99 | $109.51 | $102.60 | $106.96 | 0 |
| May 23, 2011 – May 27, 2011 | $105.47 | $113.22 | $101.75 | $112.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $114.24 | $114.90 | $108.93 | $109.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $109.60 | $112.61 | $104.79 | $105.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $105.53 | $107.55 | $96.93 | $97.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $96.65 | $108.40 | $96.21 | $106.10 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $106.66 | $113.33 | $105.73 | $113.16 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $113.01 | $119.69 | $111.37 | $116.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $115.54 | $117.17 | $108.05 | $113.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $113.44 | $118.69 | $98.10 | $101.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $99.80 | $100.98 | $92.30 | $93.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $95.52 | $96.39 | $81.67 | $82.94 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $77.97 | $83.08 | $70.99 | $81.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $84.00 | $85.16 | $69.20 | $69.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $71.66 | $76.27 | $69.01 | $75.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $78.29 | $82.44 | $75.55 | $76.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $73.57 | $80.60 | $72.31 | $74.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $73.03 | $86.16 | $72.81 | $83.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $82.24 | $83.92 | $70.83 | $74.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $74.60 | $80.60 | $71.05 | $71.05 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $70.61 | $86.78 | $69.60 | $85.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $86.70 | $90.22 | $85.00 | $90.07 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $89.79 | $89.80 | $84.79 | $88.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $89.13 | $107.95 | $88.40 | $107.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $105.68 | $110.33 | $97.71 | $109.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $109.52 | $111.68 | $104.05 | $111.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $111.37 | $113.60 | $104.74 | $106.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $104.03 | $104.43 | $97.59 | $97.62 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $100.80 | $113.51 | $100.79 | $112.42 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $115.00 | $117.30 | $110.67 | $114.74 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $112.93 | $114.78 | $103.60 | $104.83 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $105.67 | $110.72 | $99.59 | $106.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $105.91 | $107.55 | $104.71 | $106.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $108.48 | $109.95 | $99.60 | $106.72 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $107.60 | $112.85 | $106.01 | $106.78 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $108.76 | $122.63 | $105.45 | $120.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $120.10 | $124.29 | $116.84 | $120.16 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $119.00 | $125.00 | $117.75 | $124.77 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $124.76 | $127.81 | $123.52 | $124.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $125.16 | $129.66 | $123.50 | $124.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $125.45 | $130.27 | $123.57 | $127.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $126.63 | $129.27 | $124.79 | $127.01 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $126.97 | $127.40 | $119.50 | $125.61 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $126.34 | $134.00 | $124.59 | $131.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $132.64 | $135.84 | $128.37 | $132.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $133.75 | $136.46 | $132.20 | $134.96 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $135.05 | $139.46 | $133.42 | $135.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $132.56 | $134.67 | $120.01 | $122.12 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $123.45 | $139.20 | $120.71 | $131.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $130.24 | $136.94 | $127.07 | $136.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $136.09 | $138.67 | $130.78 | $131.90 | 0 |
| May 7, 2012 – May 11, 2012 | $131.00 | $133.40 | $122.35 | $125.91 | 0 |
| May 14, 2012 – May 18, 2012 | $124.29 | $126.58 | $112.34 | $112.71 | 0 |
| May 21, 2012 – May 25, 2012 | $112.04 | $118.41 | $106.79 | $109.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $110.06 | $110.68 | $96.95 | $97.31 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $98.24 | $107.19 | $95.66 | $102.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $104.10 | $104.97 | $99.25 | $102.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $101.35 | $103.35 | $95.25 | $99.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $97.63 | $99.65 | $92.09 | $99.56 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $98.45 | $102.56 | $93.04 | $94.49 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $93.85 | $94.99 | $88.37 | $91.39 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $90.99 | $103.13 | $89.35 | $96.10 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $93.49 | $98.45 | $88.30 | $97.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $97.70 | $98.50 | $90.28 | $92.78 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $93.68 | $103.90 | $92.81 | $102.23 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $101.89 | $104.87 | $96.80 | $103.56 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $103.19 | $103.77 | $98.12 | $98.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $99.48 | $102.63 | $95.91 | $97.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $97.27 | $102.00 | $93.62 | $100.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $99.84 | $103.96 | $94.52 | $103.67 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $103.35 | $111.58 | $102.41 | $107.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $106.43 | $111.00 | $103.76 | $104.64 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $105.72 | $108.37 | $102.82 | $103.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $102.78 | $106.98 | $97.05 | $97.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $97.71 | $101.27 | $95.78 | $95.84 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $96.24 | $97.94 | $81.07 | $81.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $82.00 | $86.86 | $81.61 | $82.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $82.09 | $90.41 | $81.57 | $87.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $88.15 | $90.82 | $84.71 | $86.64 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $88.16 | $92.44 | $86.58 | $92.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $91.69 | $95.20 | $90.04 | $93.68 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $94.18 | $95.36 | $90.92 | $92.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $92.27 | $96.12 | $89.61 | $90.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $90.70 | $98.51 | $90.00 | $97.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $97.17 | $99.39 | $94.91 | $96.14 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $96.13 | $101.89 | $95.45 | $97.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $97.77 | $99.38 | $93.20 | $97.89 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $97.73 | $99.05 | $95.38 | $96.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $95.01 | $107.37 | $94.02 | $105.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $105.69 | $107.10 | $101.40 | $105.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $105.48 | $107.99 | $104.13 | $105.25 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $104.52 | $105.89 | $100.31 | $101.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $101.77 | $105.30 | $99.28 | $101.06 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $99.15 | $99.50 | $92.01 | $93.58 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $93.07 | $95.67 | $92.18 | $94.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $93.90 | $95.22 | $90.65 | $90.91 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $89.53 | $91.20 | $86.33 | $87.01 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $87.44 | $89.81 | $86.97 | $89.08 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $88.84 | $92.57 | $71.95 | $73.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $73.37 | $76.76 | $71.65 | $74.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $74.57 | $75.13 | $71.14 | $71.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $71.73 | $81.30 | $70.60 | $74.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $74.27 | $77.25 | $73.00 | $75.37 | 0 |
| May 6, 2013 – May 10, 2013 | $75.50 | $80.03 | $75.10 | $79.99 | 0 |
| May 13, 2013 – May 17, 2013 | $80.24 | $86.22 | $77.52 | $82.63 | 0 |
| May 20, 2013 – May 24, 2013 | $82.18 | $84.50 | $80.08 | $81.56 | 0 |
| May 27, 2013 – May 31, 2013 | $82.51 | $84.69 | $82.37 | $83.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $80.60 | $80.95 | $75.76 | $78.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $78.18 | $78.61 | $73.42 | $73.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $74.60 | $76.74 | $70.02 | $70.92 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $70.23 | $71.22 | $67.53 | $68.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $70.00 | $70.46 | $68.40 | $69.19 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $69.55 | $79.83 | $68.22 | $79.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $79.68 | $82.55 | $79.24 | $80.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $81.60 | $92.79 | $79.60 | $87.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $87.29 | $89.19 | $85.62 | $88.45 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $87.99 | $91.17 | $87.66 | $89.88 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $91.93 | $94.33 | $87.46 | $87.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $87.86 | $88.30 | $85.25 | $87.10 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $86.86 | $87.40 | $82.27 | $83.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $84.22 | $87.82 | $84.11 | $86.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $87.51 | $93.20 | $87.15 | $92.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $93.00 | $94.66 | $90.57 | $93.62 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $93.59 | $93.77 | $86.04 | $86.80 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $86.00 | $91.68 | $85.31 | $91.54 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $90.86 | $93.25 | $86.02 | $90.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $89.62 | $90.59 | $85.87 | $87.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $88.18 | $91.71 | $82.36 | $82.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $82.55 | $85.32 | $78.74 | $79.43 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $79.73 | $82.13 | $78.14 | $82.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $82.23 | $85.49 | $81.33 | $84.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $84.74 | $85.41 | $81.05 | $82.94 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $82.97 | $83.01 | $80.76 | $82.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $82.11 | $84.04 | $81.20 | $83.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $83.94 | $85.61 | $81.22 | $81.47 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $82.42 | $88.50 | $81.79 | $88.10 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $88.50 | $89.95 | $87.92 | $89.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $89.27 | $91.28 | $87.82 | $88.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $89.26 | $90.57 | $87.47 | $88.52 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $91.08 | $98.18 | $90.72 | $96.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $97.83 | $109.00 | $97.16 | $104.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $105.23 | $110.90 | $104.71 | $107.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $104.58 | $107.40 | $102.24 | $107.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $107.50 | $114.25 | $107.43 | $111.91 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $111.69 | $112.99 | $108.92 | $110.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $110.27 | $114.86 | $109.76 | $112.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $110.30 | $116.71 | $108.54 | $114.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $113.92 | $114.92 | $106.50 | $107.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $108.15 | $115.19 | $107.87 | $112.83 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $112.64 | $112.76 | $103.14 | $105.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $106.20 | $110.83 | $103.30 | $104.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $104.13 | $109.92 | $102.51 | $103.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $105.79 | $109.45 | $104.66 | $108.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $108.42 | $112.84 | $102.89 | $103.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $103.85 | $107.33 | $99.26 | $103.72 | 0 |
| May 5, 2014 – May 9, 2014 | $103.10 | $104.32 | $99.93 | $102.71 | 0 |
| May 12, 2014 – May 16, 2014 | $102.35 | $105.85 | $100.73 | $102.62 | 0 |
| May 19, 2014 – May 23, 2014 | $102.81 | $108.65 | $102.60 | $107.75 | 0 |
| May 26, 2014 – May 30, 2014 | $108.17 | $110.75 | $107.65 | $108.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $108.93 | $112.50 | $107.70 | $111.36 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $111.76 | $113.39 | $111.00 | $112.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $111.76 | $114.14 | $108.16 | $108.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $109.05 | $111.25 | $106.57 | $111.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $110.93 | $112.92 | $110.66 | $112.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $111.36 | $114.58 | $108.20 | $110.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $109.49 | $112.81 | $109.09 | $110.19 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $110.09 | $117.77 | $108.80 | $112.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $112.17 | $116.11 | $108.03 | $112.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $111.20 | $115.18 | $111.01 | $114.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $114.90 | $117.74 | $113.09 | $114.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $114.95 | $123.59 | $114.72 | $121.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $122.27 | $124.80 | $121.05 | $124.19 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $124.50 | $126.10 | $122.79 | $123.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $123.56 | $127.04 | $122.31 | $125.08 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $126.12 | $128.30 | $123.21 | $124.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $124.24 | $124.72 | $119.06 | $121.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $118.38 | $123.55 | $116.30 | $122.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $122.71 | $123.38 | $106.86 | $107.11 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $107.22 | $114.52 | $106.82 | $113.70 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $113.02 | $116.96 | $110.75 | $114.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $114.83 | $124.00 | $113.53 | $122.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $122.00 | $126.69 | $122.00 | $126.66 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $126.66 | $128.93 | $124.25 | $128.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $128.83 | $129.73 | $124.60 | $128.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $129.13 | $130.86 | $128.47 | $129.19 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $129.61 | $133.26 | $126.47 | $133.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $133.00 | $133.70 | $128.58 | $130.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $130.77 | $135.00 | $127.48 | $132.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $132.94 | $136.11 | $132.26 | $133.66 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $133.32 | $134.48 | $128.44 | $130.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $132.19 | $132.99 | $126.69 | $129.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $130.45 | $132.22 | $122.11 | $126.29 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $127.26 | $127.67 | $108.60 | $114.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $114.55 | $115.14 | $111.38 | $111.62 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $110.29 | $113.55 | $109.19 | $111.99 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $111.78 | $116.82 | $110.35 | $116.64 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $116.87 | $119.82 | $115.05 | $119.36 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $119.82 | $120.66 | $117.85 | $118.12 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $118.56 | $119.97 | $117.42 | $117.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $115.56 | $115.83 | $111.42 | $112.36 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $113.31 | $116.49 | $111.54 | $116.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $116.69 | $116.88 | $111.07 | $113.87 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $114.13 | $115.46 | $113.22 | $113.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $113.01 | $116.82 | $111.33 | $113.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $113.95 | $118.67 | $113.24 | $116.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $116.97 | $125.78 | $115.83 | $123.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $123.42 | $126.18 | $121.61 | $123.37 | 0 |
| May 4, 2015 – May 8, 2015 | $121.80 | $126.50 | $121.28 | $126.05 | 0 |
| May 11, 2015 – May 15, 2015 | $126.21 | $128.08 | $124.11 | $127.79 | 0 |
| May 18, 2015 – May 22, 2015 | $127.14 | $127.99 | $125.53 | $126.77 | 0 |
| May 25, 2015 – May 29, 2015 | $126.92 | $126.97 | $124.79 | $125.69 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $124.40 | $126.81 | $123.54 | $124.52 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $124.51 | $127.90 | $123.67 | $125.19 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $124.64 | $127.75 | $123.90 | $126.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $127.72 | $128.00 | $122.77 | $123.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $120.93 | $122.48 | $118.56 | $120.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $118.76 | $119.98 | $114.51 | $116.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $116.71 | $119.01 | $115.54 | $116.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $116.62 | $130.25 | $115.88 | $127.49 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $126.91 | $135.20 | $126.36 | $134.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $130.99 | $133.51 | $128.40 | $130.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $131.22 | $134.28 | $129.33 | $132.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $132.14 | $134.27 | $122.50 | $122.51 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $117.38 | $125.66 | $112.43 | $122.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $121.73 | $123.28 | $117.96 | $118.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $120.66 | $123.22 | $117.03 | $118.17 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $118.07 | $120.21 | $114.81 | $115.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $115.61 | $117.37 | $111.43 | $114.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $113.86 | $120.01 | $113.24 | $119.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $120.65 | $123.25 | $114.89 | $119.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $119.67 | $121.50 | $116.13 | $118.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $118.52 | $122.00 | $116.70 | $119.50 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $119.50 | $121.75 | $108.00 | $110.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $109.00 | $113.80 | $108.22 | $109.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $109.26 | $109.86 | $100.32 | $101.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $101.54 | $105.57 | $100.65 | $103.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $103.59 | $104.36 | $102.17 | $103.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $103.11 | $105.65 | $99.81 | $104.61 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $104.14 | $104.89 | $96.50 | $97.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $97.35 | $100.92 | $94.51 | $97.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $98.17 | $98.72 | $96.32 | $97.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $97.35 | $99.21 | $96.49 | $96.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $95.60 | $97.70 | $90.81 | $92.13 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $91.81 | $96.21 | $91.00 | $93.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $94.51 | $95.00 | $88.74 | $93.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $93.61 | $96.94 | $92.49 | $93.78 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $93.12 | $94.29 | $89.66 | $90.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $89.79 | $89.79 | $86.03 | $87.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $89.00 | $92.84 | $88.12 | $92.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $93.22 | $97.72 | $91.35 | $97.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $96.98 | $100.78 | $96.02 | $99.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $99.31 | $101.27 | $97.35 | $100.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $99.97 | $102.42 | $97.66 | $102.31 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $102.13 | $106.86 | $101.00 | $103.14 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $103.49 | $106.86 | $102.43 | $105.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $105.36 | $105.36 | $96.99 | $97.45 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $98.08 | $99.78 | $93.64 | $95.61 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $95.38 | $104.99 | $95.01 | $104.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $103.93 | $107.08 | $102.39 | $104.75 | 0 |
| May 2, 2016 – May 6, 2016 | $103.12 | $104.24 | $99.29 | $100.64 | 0 |
| May 9, 2016 – May 13, 2016 | $100.81 | $105.99 | $100.03 | $105.90 | 0 |
| May 16, 2016 – May 20, 2016 | $105.60 | $107.46 | $103.54 | $106.64 | 0 |
| May 23, 2016 – May 27, 2016 | $106.72 | $110.04 | $106.26 | $108.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $109.09 | $111.00 | $108.15 | $110.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $110.80 | $124.91 | $109.66 | $119.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $118.91 | $120.43 | $117.17 | $118.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $119.93 | $121.48 | $113.34 | $113.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $112.65 | $115.31 | $107.19 | $113.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $113.41 | $117.20 | $110.86 | $117.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $117.36 | $118.50 | $114.87 | $116.37 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $116.36 | $124.76 | $115.02 | $123.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $122.25 | $125.87 | $120.46 | $123.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $123.56 | $125.77 | $122.00 | $125.65 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $125.63 | $127.13 | $124.75 | $124.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $124.71 | $125.66 | $122.53 | $124.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $123.79 | $125.36 | $123.49 | $124.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $124.22 | $125.77 | $121.33 | $123.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $124.23 | $124.81 | $118.02 | $118.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $117.84 | $119.65 | $115.63 | $118.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $118.94 | $122.00 | $118.44 | $120.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $120.15 | $125.00 | $118.27 | $124.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $124.16 | $125.97 | $123.45 | $124.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $124.94 | $125.00 | $114.45 | $116.74 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $116.79 | $120.42 | $116.06 | $118.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $118.95 | $135.92 | $116.50 | $134.66 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $134.92 | $139.08 | $134.01 | $135.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $137.50 | $141.83 | $135.73 | $141.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $141.43 | $144.28 | $140.90 | $142.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $142.61 | $144.14 | $141.85 | $144.12 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $143.35 | $144.00 | $136.97 | $138.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $139.58 | $144.32 | $138.48 | $142.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $142.34 | $147.25 | $140.28 | $144.64 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $144.73 | $148.34 | $143.91 | $145.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $145.64 | $146.88 | $143.95 | $144.72 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $145.65 | $146.98 | $143.76 | $144.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $144.01 | $145.00 | $141.80 | $143.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $142.87 | $144.19 | $140.75 | $142.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $142.08 | $145.89 | $132.58 | $135.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $135.06 | $136.52 | $130.61 | $136.23 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $135.54 | $140.69 | $135.01 | $139.69 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $140.09 | $143.79 | $139.45 | $143.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $143.31 | $145.55 | $142.30 | $144.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $144.46 | $145.98 | $140.40 | $142.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $142.66 | $145.98 | $140.50 | $145.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $146.00 | $149.11 | $144.20 | $148.79 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $148.66 | $149.50 | $145.03 | $146.57 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $145.64 | $147.54 | $140.63 | $142.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $142.73 | $142.92 | $136.97 | $137.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $137.37 | $137.84 | $134.30 | $134.43 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $134.98 | $137.21 | $134.43 | $136.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $137.92 | $139.34 | $125.30 | $129.13 | 0 |
| May 1, 2017 – May 5, 2017 | $128.91 | $130.30 | $125.60 | $128.57 | 0 |
| May 8, 2017 – May 12, 2017 | $128.58 | $131.67 | $128.09 | $129.16 | 0 |
| May 15, 2017 – May 19, 2017 | $129.64 | $131.93 | $124.27 | $127.15 | 0 |
| May 22, 2017 – May 26, 2017 | $127.54 | $129.22 | $124.94 | $127.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $127.02 | $130.39 | $126.48 | $129.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $129.01 | $131.69 | $126.92 | $129.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $128.19 | $132.20 | $126.98 | $129.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $129.84 | $131.21 | $127.94 | $129.99 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $130.40 | $130.49 | $125.96 | $127.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $127.75 | $129.32 | $126.75 | $127.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $127.26 | $130.00 | $120.15 | $123.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $124.32 | $128.59 | $123.61 | $126.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $126.53 | $129.22 | $115.63 | $121.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $122.15 | $122.15 | $118.56 | $119.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $119.83 | $120.54 | $116.32 | $117.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $118.90 | $119.86 | $116.27 | $116.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $116.70 | $118.95 | $115.67 | $117.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $117.59 | $119.91 | $116.34 | $118.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $118.16 | $118.47 | $114.76 | $115.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $116.25 | $119.03 | $116.00 | $116.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $116.79 | $120.92 | $115.91 | $119.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $119.34 | $123.14 | $118.03 | $120.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $120.81 | $124.03 | $117.55 | $119.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $118.80 | $119.92 | $114.63 | $116.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $116.82 | $119.95 | $115.53 | $119.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $119.46 | $127.48 | $118.08 | $121.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $120.70 | $121.88 | $119.35 | $119.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $119.60 | $122.15 | $119.57 | $119.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $119.50 | $123.74 | $119.40 | $123.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $123.58 | $123.95 | $121.22 | $123.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $123.32 | $134.50 | $122.89 | $132.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $133.29 | $134.24 | $130.73 | $132.74 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $132.54 | $136.35 | $130.15 | $131.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $132.18 | $133.61 | $129.70 | $132.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $132.20 | $132.94 | $131.06 | $131.22 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $131.64 | $139.40 | $131.31 | $136.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $135.88 | $141.88 | $134.55 | $141.81 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $141.79 | $142.60 | $137.50 | $138.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $138.70 | $144.45 | $134.84 | $138.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $138.06 | $146.00 | $137.51 | $144.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $142.55 | $143.94 | $133.14 | $138.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $139.55 | $146.06 | $133.89 | $145.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $143.99 | $147.36 | $142.88 | $147.33 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $147.86 | $153.08 | $145.21 | $148.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $147.67 | $153.91 | $144.12 | $147.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $147.98 | $150.21 | $146.28 | $148.18 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $147.46 | $151.07 | $144.49 | $144.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $146.00 | $148.97 | $142.07 | $144.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $143.93 | $144.87 | $138.67 | $140.71 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $141.74 | $157.20 | $139.68 | $155.06 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $156.00 | $161.58 | $153.98 | $156.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $157.27 | $161.99 | $154.83 | $160.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $160.84 | $168.64 | $160.21 | $168.13 | 0 |
| May 7, 2018 – May 11, 2018 | $168.52 | $174.26 | $168.01 | $171.76 | 0 |
| May 14, 2018 – May 18, 2018 | $172.00 | $173.35 | $169.36 | $172.27 | 0 |
| May 21, 2018 – May 25, 2018 | $173.29 | $176.33 | $172.41 | $174.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $173.64 | $176.34 | $171.59 | $175.19 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $175.97 | $179.62 | $174.52 | $176.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $177.43 | $182.75 | $175.73 | $182.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $181.52 | $183.27 | $171.11 | $171.47 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $170.60 | $175.21 | $168.03 | $172.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $171.30 | $177.91 | $169.70 | $177.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $177.76 | $179.22 | $170.12 | $176.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $176.64 | $180.11 | $169.71 | $172.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $171.68 | $178.99 | $169.00 | $174.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $173.46 | $174.12 | $168.77 | $172.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $171.69 | $181.09 | $170.58 | $179.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $180.00 | $182.48 | $176.00 | $180.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $181.71 | $188.62 | $180.68 | $187.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $188.50 | $191.16 | $187.91 | $189.12 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $188.76 | $192.92 | $187.02 | $190.11 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $191.09 | $194.82 | $189.10 | $194.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $194.45 | $196.50 | $191.83 | $194.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $194.38 | $199.71 | $191.99 | $199.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $193.68 | $195.41 | $181.40 | $182.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $182.04 | $182.25 | $164.36 | $167.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $166.75 | $172.59 | $165.20 | $165.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $165.90 | $175.55 | $161.25 | $170.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $173.32 | $182.34 | $165.92 | $180.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $180.20 | $190.08 | $177.03 | $183.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $182.55 | $183.24 | $174.25 | $177.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $177.62 | $177.68 | $164.97 | $168.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $170.27 | $177.27 | $168.32 | $171.97 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $175.35 | $176.70 | $164.27 | $165.32 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $164.87 | $173.08 | $163.74 | $165.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $164.99 | $168.83 | $154.33 | $154.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $153.75 | $163.09 | $149.87 | $160.63 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $162.04 | $163.38 | $153.91 | $159.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $159.95 | $167.32 | $159.64 | $163.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $161.92 | $165.02 | $153.55 | $158.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $155.94 | $160.76 | $151.00 | $158.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $157.15 | $161.90 | $155.52 | $160.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $159.50 | $164.46 | $157.88 | $160.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $161.31 | $171.71 | $161.10 | $171.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $170.68 | $172.14 | $167.19 | $172.08 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $173.19 | $173.44 | $165.42 | $166.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $166.97 | $167.29 | $155.66 | $157.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $158.61 | $162.16 | $148.90 | $153.69 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $153.56 | $156.55 | $151.40 | $152.24 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $151.70 | $157.35 | $150.14 | $156.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $163.80 | $168.30 | $158.35 | $167.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $167.05 | $168.84 | $164.98 | $167.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $166.82 | $167.47 | $162.04 | $163.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $163.40 | $168.94 | $156.00 | $159.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $160.26 | $160.63 | $150.37 | $154.37 | 0 |
| May 6, 2019 – May 10, 2019 | $151.00 | $153.29 | $143.52 | $148.57 | 0 |
| May 13, 2019 – May 17, 2019 | $144.78 | $145.89 | $139.85 | $140.22 | 0 |
| May 20, 2019 – May 24, 2019 | $138.91 | $142.27 | $135.79 | $136.94 | 0 |
| May 27, 2019 – May 31, 2019 | $137.85 | $138.71 | $131.53 | $132.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $132.13 | $141.41 | $132.13 | $140.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $141.75 | $145.20 | $135.13 | $136.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $136.94 | $144.26 | $135.67 | $143.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $144.08 | $146.09 | $140.84 | $145.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $147.88 | $149.32 | $144.68 | $147.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $139.83 | $146.44 | $138.78 | $145.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $146.50 | $149.09 | $144.05 | $147.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $148.00 | $153.99 | $142.32 | $153.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $153.35 | $153.52 | $138.16 | $139.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $136.69 | $137.91 | $131.32 | $133.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $133.07 | $133.75 | $125.21 | $128.74 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $131.02 | $132.31 | $123.91 | $124.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $126.12 | $129.35 | $121.36 | $128.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $127.70 | $133.22 | $126.51 | $132.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $136.35 | $142.99 | $133.86 | $139.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $139.36 | $141.52 | $135.75 | $137.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $136.54 | $141.83 | $136.54 | $139.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $140.50 | $141.88 | $129.02 | $132.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $133.01 | $138.26 | $128.51 | $135.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $135.25 | $138.04 | $133.93 | $137.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $138.65 | $153.00 | $137.31 | $143.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $144.25 | $146.35 | $140.58 | $146.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $145.71 | $149.75 | $144.54 | $148.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $147.21 | $148.14 | $142.77 | $145.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $144.99 | $145.00 | $141.62 | $142.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $143.08 | $146.80 | $142.39 | $145.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $145.70 | $146.71 | $134.61 | $138.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $138.32 | $143.93 | $136.79 | $139.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $140.82 | $144.04 | $132.50 | $138.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $138.57 | $140.17 | $137.79 | $139.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $139.04 | $141.31 | $138.28 | $140.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $138.80 | $139.68 | $134.65 | $135.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $135.44 | $139.50 | $134.40 | $137.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $136.49 | $136.88 | $132.00 | $135.82 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $133.84 | $134.09 | $121.88 | $122.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $121.19 | $126.00 | $121.19 | $123.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $125.50 | $128.88 | $123.52 | $127.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $127.32 | $133.43 | $126.89 | $133.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $129.52 | $131.63 | $117.82 | $119.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $119.89 | $122.56 | $114.25 | $119.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $114.00 | $119.64 | $96.61 | $105.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $95.17 | $104.99 | $79.78 | $100.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $100.77 | $115.35 | $96.77 | $110.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $111.71 | $113.10 | $101.54 | $107.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $110.52 | $127.00 | $109.05 | $125.39 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $123.83 | $128.12 | $117.87 | $124.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $120.78 | $127.56 | $118.61 | $127.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $128.40 | $153.56 | $127.50 | $135.30 | 0 |
| May 4, 2020 – May 8, 2020 | $132.14 | $149.10 | $132.06 | $149.02 | 0 |
| May 11, 2020 – May 15, 2020 | $148.19 | $149.38 | $135.06 | $138.73 | 0 |
| May 18, 2020 – May 22, 2020 | $141.51 | $142.65 | $134.93 | $137.31 | 0 |
| May 25, 2020 – May 29, 2020 | $141.14 | $146.00 | $138.01 | $144.92 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $144.74 | $147.43 | $141.21 | $145.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $145.86 | $147.83 | $137.46 | $140.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $137.32 | $145.20 | $134.46 | $136.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $135.85 | $141.69 | $132.10 | $140.12 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $140.86 | $141.27 | $136.63 | $138.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $139.93 | $145.00 | $132.94 | $142.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $143.21 | $150.00 | $139.93 | $149.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $150.40 | $156.36 | $150.40 | $152.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $152.88 | $154.21 | $133.54 | $135.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $135.30 | $141.86 | $135.30 | $140.58 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $140.59 | $140.84 | $135.07 | $136.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $136.46 | $136.82 | $133.27 | $135.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $136.39 | $137.38 | $127.90 | $130.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $131.61 | $133.70 | $125.92 | $127.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $125.34 | $126.19 | $118.91 | $119.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $121.00 | $124.58 | $120.11 | $120.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $119.29 | $122.11 | $116.79 | $119.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $121.77 | $125.03 | $121.54 | $122.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $123.87 | $128.96 | $123.49 | $127.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $127.83 | $134.09 | $125.84 | $132.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $132.94 | $134.18 | $125.19 | $128.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $126.67 | $139.79 | $122.25 | $132.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $132.39 | $144.62 | $129.43 | $144.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $161.00 | $162.50 | $150.55 | $159.46 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $163.00 | $166.67 | $155.33 | $161.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $161.22 | $167.00 | $160.00 | $164.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $163.63 | $166.32 | $160.85 | $166.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $165.52 | $173.34 | $165.02 | $172.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $173.23 | $175.73 | $168.47 | $175.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $172.64 | $177.08 | $170.00 | $175.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $176.98 | $178.09 | $173.88 | $175.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $176.00 | $200.57 | $173.41 | $191.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $189.35 | $198.07 | $186.95 | $195.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $195.40 | $204.55 | $195.20 | $204.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $209.46 | $211.01 | $195.56 | $195.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $195.57 | $201.27 | $190.64 | $199.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $200.00 | $210.83 | $200.00 | $210.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $210.00 | $213.80 | $198.00 | $198.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $196.61 | $197.95 | $182.41 | $189.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $193.04 | $196.73 | $183.01 | $190.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $189.17 | $196.97 | $188.23 | $196.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $195.03 | $203.42 | $194.92 | $200.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $200.25 | $210.45 | $197.63 | $210.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $210.13 | $215.91 | $204.69 | $211.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $212.11 | $216.15 | $205.01 | $210.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $209.58 | $211.84 | $205.01 | $209.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $210.16 | $211.10 | $204.93 | $209.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $209.10 | $213.38 | $184.00 | $186.76 | 0 |
| May 3, 2021 – May 7, 2021 | $183.24 | $187.49 | $178.16 | $184.28 | 0 |
| May 10, 2021 – May 14, 2021 | $184.28 | $184.77 | $174.34 | $181.27 | 0 |
| May 17, 2021 – May 21, 2021 | $179.78 | $187.36 | $176.55 | $183.90 | 0 |
| May 24, 2021 – May 28, 2021 | $185.60 | $188.35 | $183.94 | $185.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $177.92 | $189.72 | $176.74 | $188.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $188.32 | $196.80 | $186.47 | $192.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $192.91 | $192.91 | $183.11 | $183.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $183.91 | $190.70 | $183.01 | $189.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $190.21 | $192.27 | $185.86 | $187.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $187.75 | $191.31 | $183.21 | $190.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $191.08 | $192.19 | $184.34 | $185.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $183.28 | $193.25 | $181.98 | $192.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $191.36 | $211.95 | $191.20 | $206.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $205.40 | $215.56 | $204.36 | $211.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $212.16 | $212.43 | $203.77 | $204.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $203.22 | $204.44 | $195.74 | $199.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $201.55 | $208.50 | $201.55 | $205.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $206.32 | $208.21 | $198.70 | $203.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $204.12 | $205.22 | $200.73 | $202.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $203.92 | $210.47 | $199.75 | $204.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $201.64 | $204.91 | $197.12 | $204.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $203.03 | $205.14 | $195.33 | $201.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $199.91 | $203.55 | $193.50 | $200.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $200.11 | $205.69 | $196.75 | $204.33 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $202.52 | $211.71 | $200.40 | $208.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $206.06 | $225.07 | $203.50 | $211.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $210.56 | $225.64 | $209.43 | $221.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $222.89 | $230.94 | $220.86 | $229.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $228.46 | $239.12 | $228.26 | $231.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $232.41 | $235.10 | $225.21 | $226.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $228.76 | $232.90 | $221.51 | $223.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $225.75 | $233.85 | $222.77 | $229.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $229.54 | $238.65 | $224.17 | $233.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $230.44 | $236.00 | $227.24 | $234.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $235.57 | $249.00 | $234.15 | $244.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $244.74 | $244.97 | $229.27 | $231.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $235.04 | $245.59 | $231.92 | $236.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $232.41 | $234.13 | $220.35 | $221.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $218.30 | $227.24 | $188.50 | $199.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $199.19 | $211.52 | $198.50 | $203.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $204.00 | $206.90 | $194.80 | $195.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $197.60 | $204.80 | $192.49 | $201.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $200.81 | $202.81 | $189.84 | $202.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $199.50 | $204.11 | $195.41 | $201.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $201.00 | $201.73 | $192.55 | $194.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $195.97 | $205.78 | $188.58 | $203.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $203.23 | $210.46 | $203.10 | $209.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $209.90 | $217.41 | $206.21 | $209.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $210.30 | $215.28 | $208.07 | $210.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $209.01 | $210.00 | $199.49 | $199.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $198.17 | $207.72 | $195.87 | $200.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $200.18 | $203.00 | $166.81 | $167.41 | 0 |
| May 2, 2022 – May 6, 2022 | $166.41 | $178.32 | $166.02 | $170.50 | 0 |
| May 9, 2022 – May 13, 2022 | $167.80 | $173.04 | $160.28 | $168.57 | 0 |
| May 16, 2022 – May 20, 2022 | $168.40 | $171.45 | $151.66 | $156.28 | 0 |
| May 23, 2022 – May 27, 2022 | $157.14 | $167.38 | $154.39 | $167.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $165.88 | $168.47 | $160.14 | $166.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $168.71 | $169.03 | $156.41 | $156.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $153.10 | $156.10 | $147.47 | $150.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $152.22 | $158.55 | $150.49 | $158.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $158.47 | $158.75 | $149.70 | $153.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $151.41 | $159.74 | $148.31 | $157.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $156.48 | $157.32 | $142.43 | $148.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $149.07 | $157.43 | $146.42 | $153.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $154.42 | $167.73 | $151.70 | $167.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $166.00 | $173.19 | $162.28 | $172.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $173.11 | $173.42 | $165.45 | $172.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $171.95 | $174.38 | $169.38 | $171.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $169.06 | $169.81 | $160.14 | $160.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $158.78 | $162.37 | $152.69 | $156.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $156.53 | $160.49 | $153.92 | $160.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $161.94 | $164.27 | $146.15 | $148.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $146.83 | $149.76 | $141.91 | $144.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $143.68 | $149.31 | $142.27 | $144.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $146.96 | $157.00 | $143.43 | $144.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $144.13 | $144.69 | $135.10 | $140.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $143.43 | $148.13 | $140.73 | $147.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $147.81 | $153.95 | $135.18 | $145.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $144.73 | $145.26 | $134.80 | $137.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $138.74 | $150.43 | $133.68 | $149.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $149.95 | $153.72 | $145.32 | $149.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $148.52 | $158.54 | $148.52 | $155.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $153.42 | $156.65 | $147.88 | $153.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $152.44 | $153.43 | $147.27 | $149.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $149.57 | $159.96 | $143.65 | $144.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $143.97 | $144.10 | $137.49 | $141.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $140.80 | $146.45 | $138.51 | $143.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $144.21 | $147.61 | $139.26 | $141.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $142.34 | $148.27 | $142.34 | $146.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $146.57 | $149.70 | $139.55 | $144.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $145.66 | $149.48 | $138.50 | $147.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $146.66 | $159.95 | $143.27 | $152.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $150.96 | $151.28 | $144.03 | $144.99 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $145.46 | $149.31 | $142.57 | $146.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $145.64 | $145.64 | $139.10 | $140.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $142.11 | $146.91 | $140.19 | $145.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $146.26 | $147.86 | $137.62 | $138.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $137.27 | $142.19 | $135.49 | $140.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $140.47 | $145.25 | $138.90 | $141.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $141.66 | $146.21 | $138.30 | $145.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $144.90 | $148.17 | $144.02 | $146.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $145.67 | $148.22 | $143.77 | $145.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $145.54 | $146.20 | $127.05 | $134.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $133.97 | $134.57 | $130.00 | $134.36 | 0 |
| May 1, 2023 – May 5, 2023 | $133.66 | $134.78 | $129.93 | $133.22 | 0 |
| May 8, 2023 – May 12, 2023 | $133.67 | $137.74 | $133.00 | $137.66 | 0 |
| May 15, 2023 – May 19, 2023 | $137.64 | $143.33 | $137.29 | $142.53 | 0 |
| May 22, 2023 – May 26, 2023 | $142.53 | $148.95 | $141.64 | $148.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $149.26 | $149.42 | $145.99 | $146.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $146.35 | $147.89 | $143.23 | $146.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $146.96 | $154.04 | $146.95 | $151.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $151.32 | $152.17 | $142.65 | $144.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $144.45 | $148.11 | $142.52 | $146.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $145.28 | $146.45 | $142.16 | $143.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $142.82 | $150.22 | $142.81 | $146.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $146.39 | $151.03 | $145.96 | $148.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $148.74 | $167.89 | $148.07 | $156.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $156.19 | $162.83 | $155.80 | $159.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $160.00 | $161.37 | $156.06 | $157.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $156.24 | $158.35 | $153.31 | $155.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $156.14 | $159.19 | $155.31 | $157.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $157.72 | $165.01 | $157.70 | $164.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $164.84 | $165.62 | $159.70 | $160.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $161.01 | $161.86 | $157.30 | $158.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $158.50 | $162.22 | $157.00 | $158.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $158.06 | $162.73 | $154.97 | $161.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $160.71 | $162.07 | $152.26 | $156.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $156.02 | $159.29 | $149.48 | $150.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $151.80 | $154.38 | $146.18 | $148.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $147.52 | $156.02 | $145.45 | $149.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $150.54 | $154.62 | $148.10 | $154.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $153.73 | $159.08 | $152.97 | $159.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $158.22 | $166.22 | $158.22 | $163.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $162.79 | $169.01 | $162.79 | $168.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $167.91 | $172.76 | $167.20 | $172.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $171.05 | $173.38 | $167.52 | $170.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $171.00 | $177.92 | $170.86 | $177.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $178.07 | $180.36 | $176.44 | $178.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $179.30 | $180.70 | $177.94 | $178.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $178.15 | $178.15 | $171.05 | $171.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $171.53 | $177.57 | $171.53 | $176.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $175.44 | $181.68 | $174.61 | $180.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $180.12 | $185.24 | $179.95 | $183.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $183.79 | $199.49 | $182.17 | $185.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $183.97 | $187.21 | $180.94 | $186.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $186.61 | $187.65 | $181.19 | $182.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $182.31 | $186.75 | $179.42 | $185.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $186.14 | $190.18 | $184.08 | $189.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $189.99 | $194.51 | $186.57 | $192.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $192.56 | $195.46 | $186.92 | $187.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $187.91 | $192.30 | $185.76 | $190.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $190.08 | $190.55 | $186.86 | $189.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $189.80 | $193.83 | $187.85 | $192.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $191.82 | $196.35 | $187.65 | $187.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $189.67 | $189.67 | $176.94 | $177.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $178.81 | $183.48 | $177.59 | $181.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $183.86 | $186.37 | $159.01 | $165.94 | 0 |
| May 6, 2024 – May 10, 2024 | $166.41 | $172.43 | $165.63 | $171.62 | 0 |
| May 13, 2024 – May 17, 2024 | $171.29 | $175.97 | $170.50 | $174.13 | 0 |
| May 20, 2024 – May 24, 2024 | $173.74 | $175.32 | $168.80 | $169.90 | 0 |
| May 27, 2024 – May 31, 2024 | $169.12 | $170.51 | $164.58 | $168.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $169.55 | $169.68 | $164.45 | $165.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $165.29 | $169.44 | $164.67 | $167.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $167.29 | $171.30 | $165.68 | $169.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $169.19 | $173.42 | $167.35 | $172.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $172.45 | $172.91 | $169.55 | $171.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $172.16 | $177.27 | $170.32 | $176.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $176.45 | $183.22 | $173.54 | $174.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $176.20 | $177.99 | $170.21 | $177.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $177.48 | $205.92 | $177.13 | $191.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $188.35 | $192.13 | $184.81 | $192.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $192.09 | $196.52 | $188.52 | $195.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $196.00 | $199.70 | $194.45 | $199.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $199.56 | $203.59 | $197.81 | $203.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $202.00 | $203.98 | $197.37 | $198.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $199.48 | $210.81 | $197.34 | $210.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $210.72 | $221.12 | $210.72 | $219.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $219.72 | $223.74 | $214.21 | $219.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $218.98 | $220.91 | $216.91 | $219.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $218.55 | $224.47 | $217.73 | $222.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $221.00 | $221.00 | $215.39 | $217.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $217.67 | $218.74 | $213.24 | $216.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $217.90 | $250.46 | $216.16 | $232.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $230.32 | $244.32 | $229.50 | $241.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $242.12 | $248.39 | $238.19 | $238.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $239.32 | $247.70 | $234.00 | $246.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $248.52 | $252.30 | $247.26 | $250.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $250.00 | $259.75 | $249.53 | $257.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $256.90 | $264.50 | $254.27 | $261.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $261.59 | $264.03 | $248.02 | $252.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $251.75 | $257.90 | $250.88 | $255.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $252.34 | $255.38 | $249.68 | $254.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $254.36 | $261.59 | $253.90 | $254.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $252.09 | $267.74 | $250.63 | $263.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $264.25 | $274.64 | $264.25 | $272.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $266.19 | $308.00 | $258.06 | $297.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $293.40 | $310.14 | $287.57 | $306.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $309.21 | $312.76 | $301.34 | $310.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $310.18 | $313.00 | $294.78 | $295.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $296.05 | $298.01 | $285.21 | $292.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $295.46 | $298.54 | $268.75 | $275.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $270.55 | $271.11 | $255.65 | $262.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $259.97 | $272.87 | $257.90 | $268.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $273.74 | $278.85 | $261.17 | $263.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $260.11 | $274.54 | $236.57 | $239.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $232.41 | $266.24 | $227.04 | $261.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $266.76 | $268.41 | $256.70 | $258.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $255.78 | $270.36 | $247.84 | $270.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $270.22 | $271.48 | $255.57 | $268.81 | 0 |
| May 5, 2025 – May 9, 2025 | $266.89 | $275.70 | $260.69 | $270.07 | 0 |
| May 12, 2025 – May 16, 2025 | $280.00 | $285.12 | $276.96 | $284.92 | 0 |
| May 19, 2025 – May 23, 2025 | $281.69 | $290.34 | $278.02 | $282.10 | 0 |
| May 26, 2025 – May 30, 2025 | $285.66 | $287.51 | $277.78 | $285.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $283.99 | $296.40 | $280.09 | $295.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $296.17 | $297.00 | $285.12 | $286.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $289.40 | $292.26 | $283.79 | $287.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $287.43 | $298.70 | $284.27 | $295.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $297.45 | $301.83 | $293.31 | $300.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $298.75 | $304.70 | $291.24 | $291.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $291.70 | $307.00 | $288.76 | $302.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $301.64 | $305.15 | $296.66 | $299.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $299.54 | $334.00 | $294.89 | $307.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $309.73 | $324.12 | $308.97 | $321.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $320.34 | $327.83 | $313.95 | $315.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $315.00 | $322.42 | $308.41 | $317.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $317.41 | $320.25 | $310.33 | $313.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $309.89 | $317.03 | $303.61 | $315.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $316.57 | $337.39 | $316.52 | $321.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $320.27 | $334.88 | $319.72 | $328.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $326.16 | $334.25 | $318.77 | $324.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $327.47 | $330.88 | $317.66 | $324.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $325.88 | $346.00 | $325.70 | $331.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $343.33 | $345.47 | $287.53 | $300.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $300.13 | $305.35 | $294.00 | $298.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $303.60 | $304.61 | $252.49 | $253.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $252.98 | $253.25 | $239.94 | $245.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $246.68 | $248.61 | $233.21 | $234.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $232.23 | $238.04 | $223.76 | $234.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $234.89 | $242.48 | $232.40 | $239.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $236.99 | $249.05 | $233.96 | $248.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $248.66 | $265.99 | $247.60 | $262.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $264.76 | $266.25 | $252.04 | $256.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $257.90 | $265.27 | $257.78 | $263.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $262.86 | $263.36 | $254.21 | $256.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $263.79 | $275.15 | $262.28 | $269.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $265.00 | $280.75 | $264.58 | $268.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $262.73 | $267.40 | $257.18 | $259.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $261.87 | $303.98 | $261.85 | $275.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $273.28 | $285.09 | $269.08 | $276.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $276.57 | $284.98 | $259.67 | $273.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $273.33 | $287.57 | $267.62 | $278.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $275.82 | $283.53 | $266.08 | $271.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $271.58 | $287.65 | $269.84 | $286.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $281.55 | $291.00 | $274.29 | $289.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $289.31 | $295.51 | $279.37 | $284.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $288.37 | $304.00 | $278.35 | $281.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $283.41 | $304.49 | $277.18 | $303.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $306.44 | $315.34 | $284.00 | $289.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $287.04 | $313.75 | $287.04 | $310.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $310.50 | $319.68 | $293.67 | $303.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $301.94 | $331.96 | $290.60 | $323.20 | 0 |
| May 4, 2026 – May 8, 2026 | $322.33 | $354.52 | $322.32 | $354.03 | 0 |
| May 11, 2026 – May 15, 2026 | $353.60 | $365.83 | $349.73 | $362.58 | 0 |
| May 18, 2026 – May 22, 2026 | $375.34 | $395.77 | $370.74 | $393.63 | 0 |
| May 25, 2026 – May 29, 2026 | $394.45 | $399.59 | $372.62 | $383.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $383.29 | $411.52 | $382.59 | $393.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $391.77 | $403.39 | $381.93 | $396.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $397.71 | $404.00 | $374.40 | $385.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $383.73 | $395.96 | $381.67 | $394.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $400.00 | $427.54 | $396.92 | $408.14 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $407.00 | $426.28 | $407.00 | $419.03 | |