| Jan 3, 2005 – Jan 7, 2005 | $7.44 | $7.52 | $6.70 | $6.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.79 | $6.94 | $6.44 | $6.57 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.49 | $6.58 | $5.80 | $5.83 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.84 | $6.07 | $5.68 | $5.77 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.91 | $6.00 | $5.54 | $5.93 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.97 | $6.16 | $5.64 | $5.91 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.92 | $6.06 | $5.71 | $5.73 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.68 | $5.89 | $5.59 | $5.79 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.75 | $5.95 | $5.43 | $5.58 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.59 | $5.82 | $5.38 | $5.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.44 | $5.52 | $4.89 | $4.96 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.93 | $5.10 | $4.91 | $4.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.00 | $5.06 | $4.75 | $4.89 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.87 | $4.99 | $4.60 | $4.62 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.61 | $4.66 | $4.03 | $4.10 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.08 | $4.57 | $3.96 | $4.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.34 | $4.46 | $3.93 | $4.09 | 0 |
| May 2, 2005 – May 6, 2005 | $4.10 | $4.16 | $3.94 | $4.05 | 0 |
| May 9, 2005 – May 13, 2005 | $4.06 | $4.43 | $4.01 | $4.30 | 0 |
| May 16, 2005 – May 20, 2005 | $4.31 | $4.69 | $4.26 | $4.60 | 0 |
| May 23, 2005 – May 27, 2005 | $4.62 | $5.09 | $4.40 | $4.98 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.98 | $5.12 | $4.78 | $5.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.03 | $5.33 | $4.84 | $5.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.23 | $6.24 | $5.16 | $6.22 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.14 | $6.35 | $5.81 | $5.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.71 | $5.96 | $5.68 | $5.86 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.79 | $6.24 | $5.79 | $6.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.23 | $6.66 | $6.23 | $6.56 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.49 | $6.60 | $6.14 | $6.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.13 | $6.21 | $5.56 | $5.74 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.71 | $5.92 | $5.40 | $5.44 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.51 | $5.51 | $5.21 | $5.22 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.25 | $5.95 | $5.23 | $5.87 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.97 | $6.07 | $5.79 | $5.87 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.83 | $5.97 | $5.71 | $5.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.87 | $5.98 | $5.77 | $5.86 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.82 | $5.92 | $5.48 | $5.58 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.58 | $5.61 | $5.25 | $5.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.54 | $5.61 | $5.35 | $5.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.49 | $5.59 | $5.14 | $5.21 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.22 | $5.26 | $3.92 | $4.30 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.34 | $4.44 | $4.15 | $4.35 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.38 | $4.40 | $3.96 | $4.10 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.11 | $4.35 | $3.64 | $3.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.78 | $3.97 | $3.76 | $3.84 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.84 | $3.94 | $3.68 | $3.89 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3.92 | $4.11 | $3.84 | $4.10 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.10 | $4.57 | $4.03 | $4.43 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.43 | $4.65 | $4.30 | $4.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.49 | $4.57 | $4.19 | $4.24 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.22 | $4.27 | $4.04 | $4.14 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.14 | $4.19 | $3.98 | $3.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.02 | $4.33 | $3.94 | $4.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.32 | $4.45 | $4.22 | $4.27 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.23 | $4.60 | $4.07 | $4.33 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.35 | $4.69 | $4.03 | $4.17 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.14 | $4.19 | $4.04 | $4.06 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.05 | $4.13 | $3.92 | $4.06 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.04 | $4.23 | $4.00 | $4.16 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.14 | $4.29 | $4.11 | $4.17 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.15 | $4.48 | $4.11 | $4.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.43 | $4.49 | $4.18 | $4.31 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.32 | $4.79 | $4.29 | $4.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.60 | $5.04 | $4.59 | $5.03 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.13 | $5.55 | $5.13 | $5.31 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.41 | $5.78 | $5.40 | $5.69 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.67 | $5.80 | $5.49 | $5.78 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.78 | $6.26 | $5.69 | $6.05 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.83 | $6.00 | $5.41 | $5.59 | 0 |
| May 1, 2006 – May 5, 2006 | $5.59 | $5.76 | $5.56 | $5.65 | 0 |
| May 8, 2006 – May 12, 2006 | $5.61 | $5.66 | $4.87 | $5.00 | 0 |
| May 15, 2006 – May 19, 2006 | $4.98 | $5.11 | $4.40 | $4.53 | 0 |
| May 22, 2006 – May 26, 2006 | $4.50 | $4.57 | $4.19 | $4.47 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.49 | $4.79 | $4.27 | $4.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.77 | $4.77 | $4.30 | $4.47 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.44 | $4.70 | $4.16 | $4.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.30 | $4.40 | $4.09 | $4.29 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.28 | $4.48 | $4.03 | $4.31 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.26 | $4.35 | $3.97 | $4.04 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.07 | $4.08 | $3.59 | $3.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $3.76 | $4.05 | $3.16 | $3.21 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $3.25 | $3.50 | $3.16 | $3.44 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $3.48 | $3.56 | $3.30 | $3.48 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $3.44 | $3.52 | $3.26 | $3.31 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $3.34 | $3.74 | $3.33 | $3.64 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $3.61 | $3.61 | $3.35 | $3.54 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $3.56 | $3.91 | $3.51 | $3.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $3.83 | $3.99 | $3.54 | $3.74 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $3.71 | $4.30 | $3.57 | $4.21 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.20 | $4.54 | $4.08 | $4.17 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.25 | $4.39 | $4.04 | $4.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.07 | $5.64 | $3.92 | $5.45 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.45 | $5.62 | $5.16 | $5.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.56 | $5.73 | $5.29 | $5.31 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.27 | $5.42 | $5.10 | $5.14 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.12 | $5.39 | $4.89 | $5.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.23 | $5.40 | $5.06 | $5.29 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.12 | $5.60 | $5.12 | $5.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.32 | $5.62 | $5.30 | $5.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.47 | $5.75 | $5.19 | $5.58 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.62 | $6.06 | $5.60 | $5.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.83 | $6.20 | $5.76 | $6.15 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.22 | $6.24 | $5.44 | $5.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.47 | $5.77 | $5.43 | $5.54 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.66 | $5.85 | $5.20 | $5.29 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.28 | $6.01 | $5.26 | $5.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.86 | $5.94 | $5.24 | $5.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.39 | $5.67 | $5.13 | $5.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.25 | $5.40 | $5.05 | $5.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.29 | $5.44 | $5.18 | $5.24 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.28 | $5.30 | $5.09 | $5.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.24 | $5.52 | $5.22 | $5.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.50 | $5.53 | $5.00 | $5.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.94 | $5.25 | $4.87 | $5.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.22 | $5.29 | $5.02 | $5.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.15 | $5.22 | $4.55 | $4.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $4.59 | $4.75 | $4.35 | $4.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4.45 | $4.62 | $4.35 | $4.57 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $4.57 | $4.96 | $4.51 | $4.96 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $4.97 | $5.23 | $4.86 | $5.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4.98 | $5.86 | $4.78 | $5.62 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.61 | $5.64 | $5.34 | $5.54 | 0 |
| May 7, 2007 – May 11, 2007 | $5.52 | $5.69 | $5.41 | $5.63 | 0 |
| May 14, 2007 – May 18, 2007 | $5.72 | $5.82 | $5.54 | $5.68 | 0 |
| May 21, 2007 – May 25, 2007 | $5.66 | $6.07 | $5.58 | $5.75 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.77 | $5.84 | $5.53 | $5.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.68 | $5.82 | $5.60 | $5.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.79 | $5.84 | $5.57 | $5.64 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.65 | $5.82 | $5.58 | $5.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.61 | $5.89 | $5.57 | $5.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.04 | $6.13 | $5.83 | $6.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.11 | $6.57 | $5.93 | $6.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.52 | $7.08 | $6.21 | $6.88 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.87 | $6.98 | $6.10 | $6.12 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.15 | $6.48 | $5.99 | $6.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.08 | $6.22 | $5.26 | $5.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.75 | $6.15 | $5.31 | $6.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.03 | $6.27 | $5.76 | $6.19 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.17 | $6.23 | $5.79 | $6.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.33 | $6.61 | $6.25 | $6.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.37 | $6.85 | $6.14 | $6.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.65 | $7.42 | $6.56 | $7.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.33 | $7.48 | $7.04 | $7.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.05 | $7.27 | $6.75 | $7.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.11 | $7.21 | $6.82 | $7.02 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.05 | $7.25 | $6.88 | $6.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.84 | $7.02 | $6.47 | $6.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.81 | $7.43 | $6.75 | $7.24 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.18 | $7.36 | $6.31 | $6.33 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.34 | $7.02 | $6.25 | $6.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.90 | $6.99 | $6.14 | $6.52 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.51 | $7.24 | $6.34 | $7.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.12 | $7.41 | $6.67 | $7.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.26 | $7.39 | $6.87 | $6.92 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.87 | $6.92 | $6.45 | $6.78 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.81 | $7.02 | $6.69 | $6.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.70 | $6.80 | $5.83 | $5.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.95 | $6.33 | $5.67 | $5.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.80 | $6.52 | $5.49 | $6.44 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.87 | $6.81 | $5.83 | $6.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.36 | $6.58 | $6.09 | $6.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.50 | $6.58 | $5.89 | $6.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.57 | $6.92 | $6.30 | $6.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.44 | $6.86 | $6.35 | $6.71 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.70 | $7.23 | $6.40 | $6.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.46 | $6.59 | $6.01 | $6.09 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.10 | $6.18 | $5.66 | $5.97 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.91 | $6.08 | $5.08 | $5.25 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.30 | $5.74 | $5.25 | $5.54 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.54 | $6.09 | $5.50 | $6.01 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.06 | $6.29 | $5.86 | $5.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.87 | $6.14 | $5.62 | $5.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.78 | $6.92 | $5.57 | $6.78 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.78 | $7.18 | $6.73 | $6.90 | 0 |
| May 5, 2008 – May 9, 2008 | $6.69 | $6.74 | $6.41 | $6.48 | 0 |
| May 12, 2008 – May 16, 2008 | $6.50 | $7.33 | $6.43 | $7.28 | 0 |
| May 19, 2008 – May 23, 2008 | $7.28 | $7.33 | $6.92 | $7.28 | 0 |
| May 26, 2008 – May 30, 2008 | $7.31 | $8.12 | $7.24 | $8.09 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.03 | $8.73 | $7.60 | $8.34 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.58 | $8.79 | $8.23 | $8.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.46 | $8.80 | $7.74 | $7.90 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.90 | $7.95 | $7.29 | $7.49 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.53 | $8.03 | $7.25 | $7.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.65 | $8.19 | $7.35 | $7.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.05 | $8.55 | $7.44 | $8.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.09 | $8.12 | $6.86 | $7.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.14 | $7.54 | $7.06 | $7.42 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.36 | $7.53 | $7.09 | $7.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.45 | $7.95 | $7.45 | $7.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.70 | $7.72 | $7.09 | $7.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.14 | $7.90 | $7.11 | $7.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.72 | $7.72 | $6.79 | $6.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.05 | $7.09 | $6.18 | $6.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.27 | $7.24 | $5.93 | $7.04 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.04 | $7.26 | $6.25 | $6.59 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.47 | $6.60 | $5.82 | $5.85 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.79 | $5.91 | $4.26 | $5.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.36 | $5.66 | $4.64 | $5.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.07 | $5.23 | $4.26 | $4.82 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.77 | $5.63 | $4.54 | $5.58 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.56 | $5.75 | $4.62 | $4.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.99 | $5.00 | $3.96 | $4.14 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.10 | $4.18 | $3.18 | $3.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.58 | $4.28 | $3.48 | $4.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.11 | $4.22 | $2.79 | $2.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.10 | $3.61 | $3.07 | $3.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.87 | $4.43 | $3.58 | $4.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.25 | $4.25 | $3.91 | $4.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.99 | $4.43 | $3.84 | $4.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.40 | $4.76 | $3.86 | $3.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.86 | $3.86 | $3.22 | $3.59 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.55 | $3.55 | $3.04 | $3.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.41 | $3.83 | $3.33 | $3.38 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.31 | $5.35 | $3.29 | $5.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.19 | $5.28 | $4.52 | $5.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.86 | $5.08 | $4.43 | $4.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.62 | $5.16 | $4.50 | $5.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.04 | $5.62 | $4.81 | $5.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.40 | $6.29 | $5.37 | $6.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.11 | $6.45 | $5.65 | $6.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.25 | $6.66 | $5.80 | $6.33 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.19 | $7.04 | $6.03 | $6.92 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.89 | $7.24 | $6.50 | $7.22 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.12 | $7.28 | $6.71 | $7.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.90 | $7.29 | $6.15 | $6.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.56 | $7.44 | $6.20 | $7.22 | 0 |
| May 4, 2009 – May 8, 2009 | $7.48 | $7.78 | $6.82 | $7.09 | 0 |
| May 11, 2009 – May 15, 2009 | $7.11 | $7.33 | $6.42 | $6.86 | 0 |
| May 18, 2009 – May 22, 2009 | $6.98 | $7.29 | $6.75 | $6.80 | 0 |
| May 25, 2009 – May 29, 2009 | $6.76 | $7.55 | $6.73 | $7.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.59 | $7.89 | $7.29 | $7.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.61 | $8.35 | $7.42 | $8.03 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.89 | $7.97 | $7.39 | $7.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.56 | $7.94 | $7.14 | $7.85 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.78 | $8.04 | $7.55 | $7.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.91 | $8.16 | $7.44 | $8.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.13 | $8.92 | $7.90 | $8.87 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.92 | $9.64 | $8.69 | $9.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.41 | $9.98 | $9.10 | $9.46 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.56 | $9.69 | $8.75 | $8.79 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.73 | $8.99 | $8.50 | $8.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.56 | $9.46 | $8.36 | $9.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.55 | $9.71 | $9.09 | $9.46 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.42 | $9.76 | $8.81 | $9.71 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.89 | $11.42 | $9.70 | $10.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.76 | $11.00 | $10.51 | $10.62 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.57 | $11.11 | $10.04 | $10.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.22 | $10.56 | $9.24 | $9.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.41 | $9.80 | $9.13 | $9.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.80 | $9.94 | $8.75 | $8.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.13 | $9.59 | $8.38 | $8.61 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.62 | $8.78 | $7.95 | $8.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.21 | $9.49 | $7.87 | $9.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.59 | $9.82 | $9.28 | $9.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.55 | $9.87 | $9.32 | $9.51 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.71 | $9.97 | $9.40 | $9.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.56 | $10.90 | $9.34 | $10.69 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.65 | $11.11 | $10.59 | $10.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.79 | $11.03 | $10.56 | $10.92 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.01 | $11.27 | $10.99 | $11.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.19 | $11.31 | $10.85 | $11.11 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.31 | $11.90 | $11.29 | $11.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.75 | $12.23 | $11.36 | $11.57 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.78 | $11.83 | $10.76 | $10.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.87 | $11.05 | $9.90 | $9.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.92 | $10.95 | $9.91 | $10.56 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.66 | $11.02 | $10.37 | $10.86 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.04 | $11.54 | $10.75 | $11.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.74 | $12.06 | $11.31 | $11.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.94 | $12.65 | $11.75 | $12.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.42 | $12.57 | $11.97 | $12.03 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.03 | $12.75 | $11.87 | $12.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.89 | $13.00 | $11.87 | $12.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.54 | $12.67 | $12.01 | $12.13 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.24 | $12.53 | $12.06 | $12.33 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.42 | $12.96 | $12.26 | $12.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.60 | $12.84 | $11.98 | $12.18 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.17 | $14.21 | $12.04 | $13.18 | 0 |
| May 3, 2010 – May 7, 2010 | $13.67 | $13.87 | $11.17 | $11.75 | 0 |
| May 10, 2010 – May 14, 2010 | $12.38 | $12.71 | $11.77 | $12.21 | 0 |
| May 17, 2010 – May 21, 2010 | $12.21 | $12.28 | $10.77 | $11.42 | 0 |
| May 24, 2010 – May 28, 2010 | $11.70 | $12.70 | $11.04 | $12.47 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.39 | $13.19 | $12.29 | $12.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.63 | $12.79 | $11.85 | $12.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.94 | $14.23 | $12.78 | $14.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.27 | $14.37 | $13.27 | $13.77 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.91 | $14.24 | $12.61 | $13.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.24 | $13.72 | $12.64 | $13.51 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.46 | $13.99 | $13.24 | $13.34 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.44 | $14.87 | $13.00 | $14.68 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.64 | $15.10 | $13.57 | $13.73 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.94 | $14.37 | $13.75 | $14.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.42 | $14.49 | $13.09 | $13.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.32 | $14.06 | $13.20 | $13.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.90 | $14.45 | $12.95 | $14.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.30 | $14.85 | $13.74 | $14.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.74 | $14.88 | $14.16 | $14.36 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.50 | $15.60 | $14.39 | $15.43 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.45 | $16.35 | $15.01 | $16.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.33 | $16.77 | $15.99 | $16.17 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.07 | $16.56 | $15.52 | $16.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.04 | $17.22 | $16.01 | $17.09 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.20 | $17.23 | $15.85 | $16.82 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.86 | $18.08 | $16.83 | $17.95 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.01 | $19.33 | $17.53 | $18.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.50 | $18.79 | $17.79 | $18.12 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.16 | $18.91 | $17.28 | $18.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.75 | $20.49 | $18.63 | $20.35 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.23 | $21.65 | $19.81 | $21.59 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.64 | $22.12 | $21.23 | $21.96 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.12 | $22.43 | $20.86 | $22.27 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.51 | $22.51 | $21.77 | $22.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.20 | $23.29 | $21.97 | $22.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.82 | $24.21 | $22.74 | $23.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.47 | $25.51 | $23.28 | $25.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.48 | $25.90 | $22.19 | $22.86 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.95 | $26.02 | $22.40 | $24.53 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.61 | $27.40 | $24.34 | $27.34 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.97 | $28.81 | $26.62 | $28.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.93 | $29.61 | $28.20 | $28.70 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.65 | $28.31 | $24.81 | $28.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.71 | $29.27 | $26.83 | $27.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.40 | $27.66 | $23.89 | $24.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.50 | $25.31 | $22.91 | $23.47 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.90 | $25.88 | $23.48 | $25.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.50 | $26.03 | $24.47 | $24.63 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.58 | $24.82 | $21.31 | $21.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.63 | $21.77 | $20.26 | $20.61 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.25 | $22.63 | $19.94 | $22.07 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.15 | $25.02 | $21.22 | $24.64 | 0 |
| May 2, 2011 – May 6, 2011 | $24.74 | $24.82 | $22.51 | $23.19 | 0 |
| May 9, 2011 – May 13, 2011 | $23.14 | $23.73 | $22.06 | $22.19 | 0 |
| May 16, 2011 – May 20, 2011 | $22.09 | $22.19 | $20.64 | $21.39 | 0 |
| May 23, 2011 – May 27, 2011 | $20.87 | $21.33 | $19.41 | $19.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.08 | $20.28 | $18.06 | $18.06 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.02 | $20.27 | $18.01 | $19.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.08 | $19.72 | $18.04 | $18.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.49 | $18.53 | $16.76 | $17.91 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.80 | $18.63 | $17.51 | $18.35 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.35 | $19.96 | $17.64 | $19.36 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.09 | $19.71 | $17.42 | $17.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.68 | $21.22 | $17.10 | $21.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.99 | $21.42 | $19.26 | $19.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.36 | $20.54 | $15.75 | $16.19 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.34 | $17.92 | $14.80 | $17.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.48 | $18.20 | $14.69 | $14.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.16 | $15.82 | $14.84 | $15.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.92 | $16.98 | $15.25 | $15.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.80 | $16.37 | $14.23 | $15.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.07 | $17.67 | $15.07 | $17.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.83 | $17.68 | $15.34 | $16.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.45 | $16.75 | $14.04 | $14.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.95 | $15.46 | $12.79 | $14.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.45 | $18.38 | $14.96 | $17.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.47 | $17.49 | $15.60 | $16.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.51 | $17.37 | $15.55 | $15.89 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.79 | $17.21 | $14.66 | $17.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.78 | $17.08 | $14.80 | $15.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.36 | $15.54 | $13.24 | $13.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.03 | $13.20 | $11.04 | $11.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.60 | $13.13 | $11.02 | $12.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.05 | $13.17 | $11.75 | $12.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.90 | $11.96 | $10.74 | $11.25 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.34 | $12.93 | $11.27 | $12.69 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.58 | $12.85 | $12.46 | $12.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.23 | $13.59 | $12.90 | $13.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.46 | $14.24 | $13.42 | $13.81 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.09 | $16.83 | $14.04 | $16.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.59 | $17.58 | $16.44 | $17.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.03 | $18.80 | $16.72 | $18.54 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.34 | $19.32 | $17.93 | $18.37 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.66 | $19.90 | $18.09 | $19.47 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.82 | $20.34 | $19.23 | $20.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.33 | $22.05 | $19.89 | $21.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.38 | $21.45 | $19.49 | $21.07 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.01 | $22.31 | $20.64 | $21.96 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.05 | $22.71 | $21.79 | $22.05 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.35 | $22.56 | $21.18 | $21.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.66 | $21.93 | $20.45 | $21.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.56 | $21.51 | $20.11 | $20.59 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.79 | $21.42 | $18.90 | $19.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.51 | $22.05 | $18.09 | $21.78 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.60 | $21.74 | $19.93 | $20.02 | 0 |
| May 7, 2012 – May 11, 2012 | $19.76 | $20.21 | $18.66 | $19.88 | 0 |
| May 14, 2012 – May 18, 2012 | $19.50 | $20.54 | $18.26 | $18.35 | 0 |
| May 21, 2012 – May 25, 2012 | $18.46 | $20.66 | $18.21 | $20.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.28 | $21.20 | $19.71 | $19.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.93 | $22.78 | $19.51 | $21.89 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.26 | $22.45 | $20.91 | $22.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.77 | $22.32 | $20.59 | $21.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.70 | $21.45 | $19.33 | $21.39 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.31 | $21.77 | $20.43 | $20.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.64 | $21.29 | $19.62 | $21.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.79 | $23.29 | $19.77 | $22.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.92 | $22.14 | $20.61 | $22.02 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.22 | $23.57 | $21.26 | $22.18 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.31 | $23.25 | $22.02 | $23.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.03 | $23.39 | $22.30 | $23.34 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.34 | $23.60 | $22.74 | $23.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.34 | $23.91 | $22.50 | $23.85 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.38 | $24.62 | $22.71 | $24.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.30 | $24.53 | $22.52 | $23.19 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.23 | $23.29 | $18.22 | $19.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.09 | $19.27 | $17.51 | $18.45 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.56 | $19.14 | $17.91 | $18.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.29 | $18.55 | $17.20 | $17.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.46 | $18.52 | $17.27 | $17.34 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.31 | $18.67 | $17.21 | $18.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.05 | $18.96 | $15.46 | $15.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.83 | $16.55 | $15.05 | $16.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.12 | $16.50 | $15.28 | $15.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.94 | $17.07 | $15.82 | $17.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.90 | $17.81 | $16.42 | $17.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.87 | $18.54 | $17.72 | $17.89 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.85 | $18.55 | $15.07 | $15.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.72 | $16.67 | $15.35 | $15.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.81 | $15.95 | $15.38 | $15.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.52 | $17.26 | $15.45 | $16.41 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.36 | $17.23 | $15.93 | $16.73 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.15 | $17.09 | $15.85 | $16.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.46 | $17.47 | $16.01 | $16.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.75 | $19.34 | $16.53 | $19.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.80 | $19.19 | $18.28 | $18.74 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.69 | $19.60 | $18.58 | $19.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.38 | $19.66 | $15.97 | $17.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.20 | $17.29 | $15.88 | $16.21 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.19 | $16.85 | $15.86 | $16.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.68 | $17.75 | $16.56 | $17.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.73 | $17.18 | $16.43 | $16.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.99 | $17.27 | $16.57 | $17.24 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.21 | $17.29 | $15.85 | $16.37 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.35 | $17.62 | $16.26 | $17.31 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.22 | $17.33 | $15.32 | $15.79 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.80 | $17.46 | $15.33 | $16.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.96 | $17.71 | $16.69 | $17.51 | 0 |
| May 6, 2013 – May 10, 2013 | $17.61 | $18.62 | $17.59 | $18.55 | 0 |
| May 13, 2013 – May 17, 2013 | $18.54 | $18.86 | $18.35 | $18.71 | 0 |
| May 20, 2013 – May 24, 2013 | $18.60 | $18.79 | $17.48 | $17.73 | 0 |
| May 27, 2013 – May 31, 2013 | $18.01 | $19.24 | $17.55 | $18.68 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.83 | $18.91 | $17.10 | $17.54 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.59 | $17.68 | $16.15 | $17.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.22 | $17.70 | $16.72 | $17.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.87 | $17.35 | $16.41 | $17.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.30 | $17.43 | $16.79 | $17.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.20 | $17.61 | $16.41 | $17.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.39 | $19.53 | $17.14 | $18.71 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.71 | $19.45 | $18.32 | $18.75 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.57 | $19.46 | $18.41 | $19.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.21 | $19.40 | $18.40 | $18.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.60 | $19.43 | $18.60 | $19.18 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.14 | $19.86 | $19.13 | $19.70 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.68 | $20.44 | $19.05 | $19.86 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.17 | $20.43 | $19.59 | $20.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.27 | $20.72 | $19.67 | $19.79 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.04 | $20.36 | $19.76 | $20.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.48 | $20.59 | $19.23 | $19.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.16 | $20.24 | $19.00 | $20.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.87 | $20.09 | $19.21 | $19.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.43 | $19.81 | $19.03 | $19.51 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.58 | $20.12 | $18.22 | $18.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.85 | $20.59 | $18.81 | $20.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.47 | $20.52 | $19.58 | $19.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.74 | $20.55 | $19.48 | $20.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.35 | $20.89 | $19.62 | $20.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.82 | $20.97 | $20.53 | $20.82 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.82 | $22.30 | $20.69 | $21.53 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.68 | $22.36 | $21.36 | $21.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.54 | $22.41 | $21.47 | $21.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.93 | $22.25 | $21.74 | $21.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.84 | $22.42 | $21.30 | $21.71 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.83 | $21.98 | $21.42 | $21.73 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.22 | $24.90 | $22.04 | $23.91 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.97 | $24.82 | $23.93 | $24.09 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.26 | $24.40 | $22.72 | $23.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.61 | $24.07 | $22.90 | $23.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.94 | $25.22 | $23.88 | $25.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.17 | $26.18 | $24.49 | $25.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.39 | $28.18 | $26.08 | $27.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.65 | $29.22 | $27.30 | $28.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.53 | $29.51 | $28.21 | $28.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.83 | $30.80 | $28.72 | $29.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.63 | $29.96 | $28.61 | $28.93 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.22 | $29.99 | $28.01 | $28.11 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.88 | $29.02 | $26.86 | $27.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.59 | $28.59 | $27.33 | $28.25 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.61 | $33.27 | $28.34 | $32.47 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.81 | $33.12 | $31.59 | $32.44 | 0 |
| May 5, 2014 – May 9, 2014 | $32.41 | $33.24 | $31.28 | $32.46 | 0 |
| May 12, 2014 – May 16, 2014 | $32.64 | $34.68 | $31.46 | $31.99 | 0 |
| May 19, 2014 – May 23, 2014 | $31.96 | $32.95 | $31.60 | $32.81 | 0 |
| May 26, 2014 – May 30, 2014 | $33.12 | $34.25 | $32.81 | $34.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.47 | $36.87 | $33.68 | $36.75 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.95 | $37.94 | $36.02 | $37.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.94 | $38.14 | $36.72 | $37.95 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.36 | $38.55 | $35.54 | $36.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.34 | $37.90 | $36.34 | $37.76 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.69 | $38.15 | $35.72 | $37.08 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.35 | $41.97 | $36.28 | $41.51 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.37 | $42.78 | $40.33 | $40.39 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.57 | $41.59 | $39.47 | $40.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.12 | $41.49 | $39.70 | $40.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.90 | $43.18 | $40.52 | $42.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.02 | $44.11 | $42.09 | $43.39 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.74 | $44.79 | $42.38 | $44.57 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.96 | $44.98 | $43.03 | $44.27 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.44 | $44.65 | $43.11 | $43.28 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.28 | $46.01 | $42.11 | $45.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.38 | $46.61 | $44.11 | $45.95 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.39 | $46.24 | $40.61 | $43.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.97 | $44.00 | $34.66 | $36.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.31 | $41.82 | $35.48 | $40.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.04 | $44.01 | $39.69 | $43.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.99 | $45.92 | $42.65 | $45.82 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.00 | $49.87 | $44.59 | $47.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.39 | $49.83 | $47.26 | $49.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.47 | $51.52 | $48.27 | $50.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.99 | $53.61 | $50.85 | $53.19 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.02 | $56.05 | $50.47 | $55.47 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.19 | $56.24 | $51.74 | $54.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $55.14 | $58.12 | $53.03 | $57.31 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $57.51 | $59.10 | $56.92 | $58.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.42 | $58.74 | $56.02 | $57.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $57.62 | $58.94 | $54.17 | $58.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $58.45 | $58.97 | $55.66 | $58.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.85 | $65.26 | $58.71 | $63.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $63.74 | $66.97 | $62.79 | $65.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $65.49 | $66.01 | $63.19 | $64.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $63.66 | $65.74 | $60.96 | $64.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $64.49 | $66.65 | $64.31 | $66.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $67.04 | $70.83 | $66.45 | $69.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $69.68 | $72.52 | $69.21 | $71.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $71.82 | $73.81 | $71.17 | $73.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $73.62 | $80.70 | $73.62 | $80.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $80.74 | $81.15 | $69.69 | $78.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $79.04 | $79.84 | $74.84 | $76.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $74.34 | $79.30 | $73.92 | $78.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $78.57 | $79.41 | $73.64 | $74.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.01 | $76.59 | $72.72 | $73.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $74.08 | $77.64 | $71.60 | $77.62 | 0 |
| May 4, 2015 – May 8, 2015 | $78.13 | $78.54 | $72.91 | $77.15 | 0 |
| May 11, 2015 – May 15, 2015 | $77.18 | $78.28 | $75.83 | $77.14 | 0 |
| May 18, 2015 – May 22, 2015 | $77.35 | $84.47 | $77.22 | $82.78 | 0 |
| May 25, 2015 – May 29, 2015 | $82.78 | $87.29 | $81.41 | $86.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $87.28 | $88.24 | $81.92 | $83.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $84.24 | $84.40 | $77.54 | $82.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $82.26 | $89.25 | $81.31 | $87.13 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $87.54 | $88.74 | $83.91 | $84.52 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $81.35 | $84.40 | $79.33 | $82.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $81.54 | $82.35 | $73.75 | $79.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $81.39 | $81.69 | $78.72 | $81.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $82.38 | $84.21 | $75.90 | $77.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $75.98 | $76.88 | $72.95 | $75.65 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $75.25 | $75.71 | $66.86 | $70.06 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $71.28 | $72.58 | $68.58 | $70.65 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $70.24 | $72.16 | $62.03 | $62.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.31 | $71.43 | $56.14 | $70.27 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $69.67 | $71.19 | $65.33 | $66.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $67.98 | $71.18 | $67.29 | $69.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $71.41 | $73.45 | $70.28 | $70.86 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $71.53 | $72.22 | $66.95 | $69.59 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $69.32 | $69.86 | $64.31 | $66.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $67.00 | $67.20 | $59.08 | $63.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $63.38 | $64.02 | $60.13 | $63.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.76 | $65.95 | $60.85 | $65.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $64.23 | $64.23 | $58.68 | $61.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.28 | $68.92 | $61.19 | $68.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $68.07 | $68.07 | $58.80 | $59.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.15 | $64.08 | $58.40 | $62.51 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $62.79 | $65.34 | $61.67 | $65.16 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $65.15 | $70.43 | $64.26 | $69.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $69.95 | $70.00 | $64.30 | $64.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $63.36 | $64.15 | $60.59 | $60.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.66 | $64.03 | $60.78 | $63.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $62.70 | $64.72 | $61.11 | $61.13 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.68 | $62.15 | $52.59 | $53.22 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $53.45 | $54.10 | $47.67 | $48.27 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.63 | $53.64 | $46.55 | $53.33 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $53.18 | $55.51 | $49.10 | $54.83 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.24 | $56.00 | $48.54 | $49.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $48.38 | $48.68 | $43.55 | $46.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.37 | $51.84 | $47.26 | $50.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $50.82 | $52.26 | $48.83 | $51.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.64 | $60.02 | $52.37 | $58.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $57.66 | $59.72 | $54.80 | $58.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $57.67 | $61.64 | $57.16 | $61.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $61.28 | $61.72 | $59.94 | $60.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $61.09 | $62.56 | $58.82 | $62.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $62.62 | $62.70 | $60.11 | $61.82 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $62.12 | $62.33 | $58.86 | $59.98 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.45 | $60.10 | $56.38 | $57.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $56.76 | $58.81 | $52.77 | $53.39 | 0 |
| May 2, 2016 – May 6, 2016 | $53.35 | $53.85 | $50.03 | $51.64 | 0 |
| May 9, 2016 – May 13, 2016 | $51.48 | $52.40 | $48.48 | $48.74 | 0 |
| May 16, 2016 – May 20, 2016 | $49.03 | $51.98 | $48.91 | $51.79 | 0 |
| May 23, 2016 – May 27, 2016 | $52.83 | $54.12 | $52.23 | $53.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.21 | $54.95 | $53.15 | $53.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.71 | $55.34 | $52.49 | $52.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.16 | $53.05 | $50.79 | $51.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.11 | $53.94 | $49.24 | $49.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $48.26 | $50.79 | $45.82 | $50.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.67 | $50.66 | $45.88 | $50.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.03 | $54.34 | $51.00 | $54.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.69 | $57.22 | $50.06 | $51.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.14 | $54.70 | $51.38 | $52.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.88 | $53.65 | $51.00 | $53.62 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $53.63 | $54.67 | $52.93 | $54.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.47 | $59.13 | $54.42 | $58.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.28 | $60.42 | $57.96 | $60.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $60.25 | $61.06 | $59.49 | $60.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.85 | $60.04 | $53.23 | $53.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $53.17 | $62.24 | $52.98 | $61.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.82 | $62.74 | $59.67 | $60.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.57 | $61.49 | $58.05 | $61.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.04 | $64.10 | $60.55 | $63.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $64.27 | $66.29 | $61.40 | $62.54 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $62.54 | $63.24 | $61.61 | $62.41 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $62.85 | $63.80 | $60.92 | $61.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.19 | $62.65 | $58.41 | $60.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.77 | $64.04 | $59.78 | $60.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $60.25 | $63.84 | $59.29 | $63.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.45 | $64.81 | $61.86 | $62.28 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $62.32 | $62.95 | $57.94 | $59.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.62 | $65.53 | $59.43 | $62.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.75 | $63.56 | $60.34 | $62.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $62.22 | $63.44 | $61.47 | $63.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.99 | $63.74 | $60.11 | $60.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.83 | $61.65 | $59.79 | $60.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.43 | $63.66 | $60.39 | $63.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.79 | $71.90 | $61.86 | $71.71 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $71.87 | $75.83 | $70.94 | $74.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $73.94 | $76.64 | $72.96 | $74.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $74.18 | $75.55 | $73.58 | $74.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $75.18 | $78.41 | $73.43 | $78.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $78.38 | $79.09 | $75.45 | $76.81 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $76.69 | $79.14 | $76.13 | $76.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $76.41 | $80.06 | $75.78 | $79.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $79.88 | $80.61 | $79.09 | $79.43 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $79.45 | $80.14 | $76.73 | $78.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $78.20 | $80.05 | $77.32 | $79.47 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $79.61 | $83.26 | $78.64 | $82.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $82.65 | $83.17 | $77.99 | $79.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $79.43 | $82.64 | $79.43 | $82.41 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $83.54 | $85.44 | $80.76 | $80.90 | 0 |
| May 1, 2017 – May 5, 2017 | $81.33 | $83.09 | $79.91 | $82.30 | 0 |
| May 8, 2017 – May 12, 2017 | $82.39 | $83.67 | $81.60 | $83.38 | 0 |
| May 15, 2017 – May 19, 2017 | $83.76 | $85.82 | $81.52 | $84.48 | 0 |
| May 22, 2017 – May 26, 2017 | $84.96 | $87.18 | $84.23 | $86.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $86.05 | $88.38 | $85.75 | $88.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $88.00 | $91.19 | $84.83 | $87.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $85.61 | $86.09 | $81.79 | $82.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $83.55 | $85.07 | $82.46 | $84.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $84.97 | $85.61 | $76.74 | $78.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $78.43 | $81.68 | $77.39 | $81.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $81.27 | $84.61 | $80.04 | $84.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $84.61 | $88.01 | $82.86 | $87.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $87.56 | $88.30 | $85.16 | $86.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $86.51 | $87.01 | $82.38 | $83.67 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.46 | $86.47 | $82.78 | $84.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $84.88 | $86.57 | $82.54 | $83.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $83.70 | $84.35 | $81.64 | $83.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $83.29 | $86.80 | $80.86 | $86.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $87.24 | $88.89 | $85.11 | $85.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $86.24 | $89.53 | $85.88 | $89.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $89.58 | $90.25 | $82.60 | $84.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $83.37 | $83.37 | $80.53 | $83.14 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $83.35 | $85.73 | $82.61 | $85.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $85.81 | $87.40 | $84.31 | $87.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $87.44 | $87.97 | $82.95 | $85.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $86.21 | $88.42 | $84.35 | $88.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $88.44 | $93.67 | $88.22 | $92.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $94.02 | $95.99 | $87.91 | $90.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $89.17 | $91.17 | $87.41 | $89.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $89.71 | $90.89 | $88.71 | $89.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $89.35 | $89.36 | $81.60 | $83.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $84.24 | $84.27 | $76.14 | $78.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $78.68 | $79.78 | $76.57 | $77.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $77.73 | $80.96 | $77.43 | $79.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $77.07 | $79.43 | $76.59 | $77.69 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $78.55 | $83.53 | $77.83 | $82.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $82.52 | $83.30 | $79.84 | $82.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $83.62 | $84.86 | $80.23 | $81.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $81.05 | $82.42 | $77.75 | $79.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.11 | $85.02 | $78.15 | $80.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $80.15 | $87.34 | $77.18 | $83.99 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $84.37 | $86.06 | $83.69 | $85.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $85.44 | $88.92 | $84.87 | $88.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $89.09 | $92.14 | $86.66 | $89.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $89.64 | $93.60 | $88.88 | $93.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $93.98 | $95.18 | $90.61 | $90.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $90.55 | $91.08 | $83.20 | $83.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $85.38 | $86.62 | $80.75 | $82.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $81.97 | $82.75 | $78.15 | $78.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $79.22 | $82.87 | $78.76 | $80.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $81.14 | $81.96 | $74.17 | $74.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $75.10 | $75.33 | $70.83 | $71.47 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.46 | $79.02 | $70.68 | $78.95 | 0 |
| May 7, 2018 – May 11, 2018 | $79.00 | $80.21 | $75.88 | $79.62 | 0 |
| May 14, 2018 – May 18, 2018 | $80.51 | $82.23 | $79.72 | $80.83 | 0 |
| May 21, 2018 – May 25, 2018 | $82.05 | $83.40 | $80.85 | $82.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $82.06 | $83.15 | $81.13 | $83.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $82.92 | $85.79 | $80.84 | $82.18 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $82.17 | $84.63 | $81.60 | $84.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.10 | $84.24 | $80.74 | $81.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $80.66 | $81.45 | $78.49 | $79.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $78.59 | $82.70 | $78.26 | $82.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $82.76 | $84.06 | $80.60 | $82.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $82.26 | $85.59 | $79.46 | $79.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $79.58 | $80.19 | $76.34 | $78.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.35 | $78.98 | $76.49 | $78.72 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.74 | $79.57 | $76.25 | $76.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.36 | $77.96 | $73.66 | $75.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $75.98 | $77.27 | $74.88 | $76.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.05 | $78.02 | $75.21 | $75.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.33 | $75.73 | $72.19 | $72.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.37 | $73.76 | $68.65 | $72.52 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.99 | $76.50 | $71.15 | $76.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.84 | $77.39 | $73.49 | $74.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.46 | $76.93 | $71.59 | $72.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.12 | $73.32 | $69.79 | $72.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.71 | $73.80 | $70.08 | $70.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $70.88 | $71.50 | $65.53 | $67.02 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $68.07 | $74.74 | $66.61 | $70.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.65 | $69.72 | $62.12 | $63.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $61.11 | $62.66 | $58.46 | $60.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.66 | $60.10 | $56.69 | $58.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.32 | $60.59 | $58.03 | $60.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.27 | $62.29 | $56.00 | $56.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.02 | $58.56 | $54.70 | $57.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.93 | $58.62 | $53.12 | $53.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.04 | $56.86 | $52.12 | $55.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.35 | $57.30 | $49.96 | $52.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.40 | $58.94 | $52.29 | $58.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.90 | $58.73 | $55.78 | $58.24 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.94 | $60.75 | $56.17 | $60.23 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.22 | $61.88 | $58.75 | $61.47 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $61.59 | $72.71 | $60.68 | $67.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.01 | $70.21 | $67.00 | $69.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.08 | $69.46 | $67.37 | $68.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $69.73 | $70.18 | $66.58 | $68.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.13 | $69.28 | $65.16 | $66.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.29 | $71.29 | $67.27 | $69.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.03 | $72.55 | $67.80 | $68.96 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.69 | $69.12 | $66.71 | $68.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.59 | $72.62 | $69.51 | $72.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $72.31 | $75.73 | $71.85 | $75.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $75.87 | $78.81 | $74.60 | $75.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $74.73 | $75.68 | $71.39 | $72.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $72.39 | $76.27 | $70.17 | $73.14 | 0 |
| May 6, 2019 – May 10, 2019 | $70.17 | $72.47 | $67.30 | $68.94 | 0 |
| May 13, 2019 – May 17, 2019 | $66.79 | $67.12 | $58.37 | $58.79 | 0 |
| May 20, 2019 – May 24, 2019 | $56.86 | $59.98 | $55.71 | $58.37 | 0 |
| May 27, 2019 – May 31, 2019 | $58.73 | $59.07 | $55.92 | $55.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.47 | $59.35 | $55.65 | $58.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.51 | $62.74 | $59.03 | $60.28 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.16 | $65.07 | $59.56 | $63.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $63.10 | $65.37 | $62.33 | $64.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.90 | $70.94 | $66.77 | $67.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $66.70 | $68.32 | $65.62 | $68.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $68.34 | $69.13 | $67.07 | $68.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $68.66 | $73.02 | $68.62 | $72.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $72.18 | $74.53 | $66.15 | $66.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $64.53 | $67.50 | $63.10 | $65.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64.68 | $66.94 | $63.23 | $64.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $65.69 | $66.03 | $61.56 | $61.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $62.83 | $63.87 | $60.40 | $63.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $63.22 | $67.69 | $62.18 | $67.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.72 | $71.24 | $66.38 | $69.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.07 | $69.71 | $66.61 | $67.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.29 | $68.43 | $65.20 | $65.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.03 | $68.42 | $62.85 | $68.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $68.04 | $73.03 | $66.66 | $72.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.87 | $74.55 | $71.45 | $74.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.50 | $76.77 | $73.74 | $76.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $76.84 | $83.25 | $75.42 | $83.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $83.73 | $85.14 | $82.09 | $84.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $84.50 | $86.88 | $80.70 | $83.97 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $83.52 | $83.79 | $80.48 | $82.63 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $83.19 | $85.40 | $82.85 | $83.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.22 | $86.61 | $81.12 | $85.99 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $88.16 | $95.75 | $86.13 | $94.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $95.75 | $101.12 | $95.27 | $100.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $101.30 | $104.26 | $101.06 | $103.74 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $103.32 | $103.84 | $99.81 | $100.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $99.29 | $103.07 | $97.62 | $101.87 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $102.81 | $106.67 | $101.74 | $105.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $105.20 | $108.99 | $102.47 | $103.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $100.50 | $102.71 | $95.63 | $95.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $95.96 | $102.37 | $95.60 | $96.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $95.78 | $106.04 | $94.92 | $101.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $98.84 | $102.54 | $96.63 | $97.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $93.71 | $96.14 | $78.18 | $85.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $86.26 | $90.91 | $79.49 | $81.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.38 | $81.58 | $67.12 | $70.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $61.90 | $69.40 | $57.82 | $62.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $63.17 | $79.26 | $60.47 | $74.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $75.39 | $80.29 | $67.72 | $68.39 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $71.57 | $81.16 | $71.27 | $76.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $76.65 | $83.14 | $75.51 | $81.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $79.92 | $82.42 | $75.01 | $82.19 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.29 | $91.00 | $83.08 | $84.17 | 0 |
| May 4, 2020 – May 8, 2020 | $83.63 | $94.78 | $82.38 | $94.72 | 0 |
| May 11, 2020 – May 15, 2020 | $93.63 | $96.01 | $87.13 | $90.46 | 0 |
| May 18, 2020 – May 22, 2020 | $93.12 | $101.04 | $92.81 | $100.05 | 0 |
| May 25, 2020 – May 29, 2020 | $102.60 | $103.78 | $97.97 | $101.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $101.02 | $117.88 | $99.87 | $116.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $117.18 | $118.18 | $105.21 | $108.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $105.49 | $114.03 | $105.02 | $108.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $108.72 | $110.91 | $106.70 | $107.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $107.84 | $111.18 | $105.51 | $109.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $111.90 | $115.61 | $110.91 | $112.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $113.98 | $115.26 | $108.17 | $114.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $115.18 | $119.59 | $109.91 | $112.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $114.23 | $124.74 | $113.12 | $124.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $125.62 | $127.81 | $121.75 | $123.43 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $123.41 | $128.11 | $120.77 | $125.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $126.43 | $126.69 | $119.56 | $121.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $123.26 | $123.76 | $119.00 | $123.22 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $123.07 | $132.33 | $114.84 | $119.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $114.19 | $120.67 | $112.15 | $116.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $117.91 | $122.54 | $114.68 | $116.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $114.61 | $119.85 | $112.77 | $118.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $120.65 | $130.82 | $119.27 | $125.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $127.06 | $132.84 | $125.72 | $132.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $134.25 | $136.07 | $128.35 | $131.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $132.56 | $134.68 | $126.40 | $128.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $127.30 | $127.62 | $119.33 | $121.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $123.01 | $128.10 | $115.68 | $125.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $129.85 | $130.31 | $117.41 | $121.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $120.97 | $123.32 | $117.10 | $120.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $121.44 | $122.07 | $115.61 | $117.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $117.43 | $129.38 | $117.43 | $129.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $130.36 | $134.31 | $119.34 | $119.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $120.54 | $129.40 | $118.76 | $127.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $125.32 | $131.68 | $124.99 | $130.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $131.52 | $133.31 | $128.82 | $131.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $132.02 | $142.91 | $127.45 | $140.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $137.86 | $140.64 | $129.26 | $130.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $133.05 | $145.46 | $132.61 | $138.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $143.48 | $162.16 | $132.98 | $145.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $150.07 | $163.33 | $148.85 | $154.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $155.25 | $164.32 | $153.71 | $163.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $165.07 | $169.05 | $160.17 | $165.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $163.57 | $165.75 | $150.13 | $153.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $156.34 | $161.71 | $137.73 | $149.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $147.87 | $152.49 | $138.99 | $148.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $149.87 | $159.14 | $148.21 | $151.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $153.09 | $157.60 | $143.35 | $157.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $155.48 | $162.75 | $152.03 | $162.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $165.24 | $165.73 | $160.53 | $162.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $161.99 | $167.90 | $160.65 | $163.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $162.89 | $167.44 | $156.51 | $164.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $168.20 | $176.11 | $155.90 | $156.54 | 0 |
| May 3, 2021 – May 7, 2021 | $157.12 | $158.13 | $146.84 | $151.18 | 0 |
| May 10, 2021 – May 14, 2021 | $148.00 | $148.15 | $138.30 | $142.83 | 0 |
| May 17, 2021 – May 21, 2021 | $141.99 | $147.62 | $138.35 | $144.35 | 0 |
| May 24, 2021 – May 28, 2021 | $145.62 | $149.34 | $144.18 | $147.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $148.09 | $150.00 | $144.74 | $147.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $146.80 | $149.06 | $145.19 | $148.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $148.68 | $150.92 | $145.04 | $145.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $146.12 | $156.90 | $146.02 | $154.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $155.20 | $167.68 | $155.08 | $165.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $165.06 | $166.86 | $157.80 | $164.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $164.63 | $171.10 | $162.55 | $162.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $160.49 | $167.50 | $159.31 | $166.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $166.49 | $171.12 | $153.85 | $159.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $160.13 | $164.25 | $159.25 | $161.09 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $161.32 | $161.90 | $157.20 | $158.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $158.08 | $158.34 | $150.53 | $155.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $156.33 | $159.97 | $155.14 | $159.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $160.40 | $162.31 | $156.85 | $158.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $159.23 | $159.55 | $153.21 | $154.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $155.16 | $158.29 | $150.79 | $152.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $149.40 | $152.38 | $145.79 | $149.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $148.10 | $150.95 | $140.53 | $142.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $141.75 | $143.63 | $136.84 | $139.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $139.54 | $141.06 | $134.22 | $139.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $138.39 | $145.79 | $137.36 | $143.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $144.08 | $147.93 | $141.72 | $145.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $145.32 | $151.26 | $138.28 | $142.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $143.24 | $147.04 | $138.62 | $142.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $143.47 | $144.00 | $139.42 | $139.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $140.39 | $140.56 | $131.88 | $132.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $134.34 | $136.20 | $125.76 | $130.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $130.77 | $143.36 | $128.99 | $141.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $141.42 | $142.38 | $123.77 | $132.23 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $130.29 | $134.94 | $129.57 | $133.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $133.96 | $138.14 | $133.15 | $135.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $135.67 | $142.49 | $134.32 | $134.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $132.79 | $138.62 | $130.19 | $135.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $133.57 | $134.01 | $121.69 | $121.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $120.44 | $128.88 | $116.60 | $122.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $121.63 | $129.65 | $113.07 | $117.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.55 | $127.10 | $115.27 | $116.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $116.15 | $122.75 | $116.13 | $119.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $118.28 | $122.40 | $112.40 | $121.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $120.77 | $122.28 | $115.60 | $118.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $119.20 | $119.87 | $111.45 | $111.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.39 | $118.38 | $104.15 | $118.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $117.86 | $121.67 | $115.71 | $120.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $119.12 | $123.64 | $112.32 | $115.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $116.62 | $119.21 | $105.29 | $107.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $106.26 | $108.83 | $102.97 | $103.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $102.66 | $108.69 | $100.56 | $100.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $100.33 | $104.21 | $97.33 | $99.16 | 0 |
| May 2, 2022 – May 6, 2022 | $99.78 | $105.72 | $90.27 | $92.52 | 0 |
| May 9, 2022 – May 13, 2022 | $91.31 | $93.14 | $85.41 | $90.57 | 0 |
| May 16, 2022 – May 20, 2022 | $90.26 | $94.07 | $86.54 | $90.15 | 0 |
| May 23, 2022 – May 27, 2022 | $90.55 | $95.68 | $86.68 | $95.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $95.84 | $97.58 | $93.02 | $93.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $95.52 | $96.07 | $87.72 | $88.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $85.95 | $87.09 | $78.11 | $79.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.81 | $86.56 | $80.15 | $86.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.47 | $88.62 | $78.69 | $80.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $78.67 | $86.94 | $78.45 | $86.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.76 | $89.04 | $83.13 | $88.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $90.27 | $95.35 | $87.46 | $93.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $92.80 | $96.02 | $90.26 | $95.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $95.30 | $100.87 | $94.47 | $99.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $98.71 | $100.29 | $92.68 | $99.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.61 | $100.23 | $94.54 | $95.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.57 | $96.24 | $90.60 | $90.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $89.83 | $90.81 | $85.05 | $87.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.64 | $91.21 | $85.33 | $90.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $91.40 | $92.22 | $86.20 | $88.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.59 | $90.52 | $81.93 | $83.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.45 | $84.68 | $75.40 | $75.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.51 | $84.33 | $75.59 | $77.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.29 | $77.43 | $67.42 | $71.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $73.36 | $75.36 | $71.12 | $74.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $74.54 | $78.06 | $73.27 | $77.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.49 | $79.06 | $70.89 | $77.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $77.90 | $85.66 | $75.68 | $85.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $84.55 | $87.15 | $79.98 | $83.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $82.91 | $85.81 | $81.81 | $82.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $81.58 | $86.43 | $79.43 | $83.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.40 | $85.52 | $81.24 | $84.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $83.71 | $90.64 | $81.86 | $82.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $83.26 | $83.55 | $77.07 | $79.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $78.46 | $81.30 | $76.79 | $81.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.15 | $85.57 | $80.58 | $85.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $86.35 | $91.34 | $85.13 | $90.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $90.12 | $93.36 | $88.73 | $91.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $94.22 | $99.94 | $93.32 | $99.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $97.72 | $102.95 | $96.07 | $100.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $99.07 | $110.21 | $97.22 | $106.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $106.75 | $109.11 | $102.77 | $103.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $101.66 | $103.31 | $98.15 | $99.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $101.14 | $102.16 | $97.81 | $101.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $102.54 | $104.21 | $98.98 | $99.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $98.27 | $104.51 | $97.31 | $102.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $102.43 | $105.79 | $101.61 | $102.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $103.45 | $106.11 | $99.74 | $105.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $105.45 | $105.49 | $99.11 | $99.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $98.56 | $100.71 | $95.53 | $98.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $97.92 | $99.79 | $95.10 | $95.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $95.87 | $95.91 | $90.08 | $94.88 | 0 |
| May 1, 2023 – May 5, 2023 | $94.81 | $96.60 | $90.79 | $93.29 | 0 |
| May 8, 2023 – May 12, 2023 | $93.44 | $94.54 | $82.50 | $87.04 | 0 |
| May 15, 2023 – May 19, 2023 | $87.18 | $91.87 | $86.34 | $91.09 | 0 |
| May 22, 2023 – May 26, 2023 | $90.25 | $95.32 | $86.82 | $94.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $96.75 | $96.91 | $92.43 | $94.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $94.74 | $96.65 | $91.85 | $94.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $94.65 | $100.14 | $94.25 | $98.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $97.63 | $98.69 | $91.54 | $91.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.86 | $100.62 | $92.71 | $99.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $100.16 | $101.36 | $95.36 | $97.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $98.13 | $103.21 | $97.95 | $100.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.53 | $104.30 | $99.79 | $101.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $101.88 | $104.14 | $100.30 | $102.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $103.19 | $103.81 | $96.59 | $98.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $99.38 | $99.98 | $94.67 | $96.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $96.02 | $98.28 | $92.44 | $94.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.38 | $97.78 | $93.30 | $95.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.79 | $99.81 | $95.30 | $99.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.30 | $99.87 | $88.42 | $90.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $91.60 | $91.62 | $86.93 | $89.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $88.57 | $90.02 | $86.90 | $87.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $86.92 | $91.39 | $85.90 | $89.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.36 | $89.83 | $86.88 | $89.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $88.42 | $90.14 | $85.52 | $85.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.27 | $87.51 | $83.52 | $83.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $83.29 | $83.77 | $79.66 | $80.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $79.72 | $83.06 | $77.19 | $82.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $82.78 | $83.34 | $78.23 | $81.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $80.84 | $85.90 | $79.83 | $85.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $85.40 | $87.42 | $85.17 | $86.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.09 | $90.07 | $85.48 | $89.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $89.25 | $95.79 | $88.79 | $94.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $95.53 | $104.01 | $95.46 | $102.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $102.41 | $103.72 | $100.10 | $103.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $103.51 | $105.22 | $102.49 | $102.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.46 | $101.49 | $93.45 | $94.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $94.73 | $97.07 | $93.20 | $93.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $93.23 | $97.53 | $90.26 | $96.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $97.80 | $101.09 | $95.28 | $95.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $95.98 | $98.43 | $90.87 | $92.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $92.89 | $96.49 | $91.04 | $96.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $96.34 | $98.27 | $93.42 | $95.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.25 | $97.23 | $93.91 | $95.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $95.77 | $98.66 | $93.54 | $97.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $97.92 | $99.77 | $91.62 | $97.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $97.34 | $100.66 | $95.20 | $95.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $97.05 | $100.37 | $93.73 | $97.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $96.09 | $100.64 | $95.30 | $99.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $99.46 | $100.84 | $95.79 | $97.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.63 | $98.45 | $93.10 | $93.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $94.53 | $94.67 | $87.99 | $88.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.95 | $96.39 | $88.14 | $95.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $96.36 | $100.21 | $81.95 | $85.10 | 0 |
| May 6, 2024 – May 10, 2024 | $85.36 | $85.99 | $83.97 | $84.81 | 0 |
| May 13, 2024 – May 17, 2024 | $84.99 | $88.05 | $84.99 | $86.12 | 0 |
| May 20, 2024 – May 24, 2024 | $86.33 | $87.68 | $83.96 | $85.40 | 0 |
| May 27, 2024 – May 31, 2024 | $85.72 | $86.30 | $82.96 | $85.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $86.46 | $86.52 | $83.00 | $84.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $83.47 | $99.15 | $83.40 | $96.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $96.66 | $99.70 | $95.70 | $98.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $97.73 | $100.18 | $97.14 | $98.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $98.65 | $99.79 | $96.18 | $97.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $98.46 | $105.36 | $97.26 | $104.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $104.54 | $111.99 | $104.54 | $105.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $108.58 | $109.91 | $104.13 | $107.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $108.82 | $111.26 | $96.61 | $97.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $93.09 | $96.60 | $89.09 | $94.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $94.86 | $101.18 | $94.14 | $99.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $99.30 | $102.11 | $97.62 | $101.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.25 | $103.30 | $98.56 | $102.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $100.52 | $101.19 | $91.37 | $92.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $92.86 | $96.12 | $90.68 | $95.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $93.33 | $94.01 | $88.60 | $91.18 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $91.52 | $93.91 | $89.80 | $92.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $91.26 | $92.79 | $88.26 | $90.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $89.40 | $91.52 | $86.99 | $90.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $91.04 | $94.66 | $90.31 | $91.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $91.02 | $91.35 | $87.27 | $88.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $88.71 | $91.72 | $80.81 | $82.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $82.44 | $85.34 | $81.07 | $83.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.78 | $82.93 | $76.60 | $78.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.38 | $79.86 | $76.81 | $79.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.72 | $83.07 | $79.40 | $81.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.61 | $83.38 | $80.85 | $82.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $82.60 | $85.94 | $82.02 | $85.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.40 | $87.53 | $82.10 | $83.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.81 | $85.99 | $83.43 | $84.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $83.70 | $84.50 | $82.22 | $83.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $83.69 | $88.52 | $83.68 | $84.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $84.47 | $88.78 | $83.18 | $88.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.57 | $89.74 | $85.32 | $85.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.42 | $87.74 | $82.24 | $83.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.98 | $82.58 | $58.30 | $61.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.65 | $62.69 | $59.99 | $61.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $62.32 | $64.02 | $61.83 | $63.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.42 | $64.74 | $60.86 | $63.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.88 | $69.27 | $61.96 | $68.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.23 | $70.09 | $63.20 | $65.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.99 | $67.93 | $63.76 | $63.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.45 | $65.97 | $60.54 | $60.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.33 | $62.29 | $49.44 | $50.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.42 | $57.89 | $45.53 | $53.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.11 | $55.97 | $51.10 | $53.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.94 | $59.05 | $51.83 | $58.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.87 | $63.56 | $57.71 | $62.76 | 0 |
| May 5, 2025 – May 9, 2025 | $62.26 | $65.89 | $61.50 | $64.80 | 0 |
| May 12, 2025 – May 16, 2025 | $68.89 | $70.37 | $66.96 | $69.65 | 0 |
| May 19, 2025 – May 23, 2025 | $68.07 | $69.86 | $63.88 | $65.92 | 0 |
| May 26, 2025 – May 30, 2025 | $67.16 | $68.88 | $64.80 | $66.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.00 | $69.59 | $65.23 | $68.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.46 | $72.57 | $67.56 | $68.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.30 | $69.75 | $67.91 | $69.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.41 | $72.15 | $68.15 | $71.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $71.81 | $75.76 | $71.01 | $75.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $75.03 | $76.02 | $72.09 | $72.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.96 | $72.77 | $68.45 | $69.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.99 | $71.17 | $68.34 | $68.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.28 | $70.98 | $63.46 | $64.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.23 | $68.33 | $63.05 | $68.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $68.54 | $72.81 | $67.49 | $71.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.46 | $74.99 | $70.89 | $74.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.03 | $74.65 | $72.13 | $72.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.69 | $73.98 | $69.32 | $72.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.91 | $74.34 | $69.83 | $72.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $72.07 | $77.78 | $70.21 | $76.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.15 | $80.90 | $76.01 | $77.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.60 | $77.79 | $73.25 | $74.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.97 | $75.56 | $66.82 | $66.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.24 | $73.28 | $68.32 | $72.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $71.68 | $74.44 | $70.50 | $71.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.33 | $88.05 | $72.16 | $75.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.14 | $75.55 | $65.43 | $67.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $68.47 | $68.52 | $64.35 | $64.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.93 | $64.24 | $58.84 | $61.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $61.91 | $65.01 | $60.97 | $64.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.12 | $68.82 | $63.78 | $67.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.98 | $68.88 | $65.24 | $65.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $66.25 | $66.72 | $62.84 | $63.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $64.04 | $64.46 | $62.86 | $62.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $62.69 | $63.72 | $62.09 | $63.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.54 | $66.29 | $56.91 | $58.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $57.98 | $58.95 | $56.57 | $56.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $56.04 | $60.54 | $55.37 | $57.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.47 | $59.64 | $52.92 | $54.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.38 | $61.42 | $53.50 | $60.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $60.73 | $62.91 | $58.97 | $60.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $60.41 | $61.56 | $56.95 | $58.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.70 | $60.93 | $56.89 | $59.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $57.25 | $59.02 | $54.03 | $54.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.46 | $56.39 | $51.72 | $54.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $55.54 | $55.54 | $51.97 | $53.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $54.84 | $57.10 | $52.80 | $53.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $53.41 | $54.86 | $51.48 | $54.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $55.01 | $56.83 | $53.52 | $55.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.66 | $59.71 | $54.89 | $58.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.97 | $63.30 | $56.91 | $63.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.70 | $69.85 | $60.76 | $68.80 | 0 |
| May 4, 2026 – May 8, 2026 | $68.31 | $72.18 | $61.01 | $66.20 | 0 |
| May 11, 2026 – May 15, 2026 | $66.14 | $69.57 | $64.09 | $67.94 | 0 |
| May 18, 2026 – May 22, 2026 | $68.98 | $81.75 | $67.67 | $81.71 | 0 |
| May 25, 2026 – May 29, 2026 | $82.70 | $85.18 | $77.61 | $77.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.80 | $82.41 | $72.80 | $73.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.34 | $78.89 | $69.37 | $73.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.78 | $76.72 | $68.49 | $72.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $72.90 | $79.20 | $66.64 | $68.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $68.50 | $69.40 | $62.00 | $62.56 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $63.00 | $64.46 | $61.72 | $61.91 | |