| Sep 18, 2006 – Sep 22, 2006 | $28.91 | $28.91 | $28.47 | $28.72 | |
| Sep 25, 2006 – Sep 29, 2006 | $28.66 | $28.92 | $27.94 | $28.92 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.83 | $29.11 | $28.62 | $28.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.96 | $28.96 | $28.19 | $28.23 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.16 | $28.36 | $27.55 | $27.86 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.95 | $28.50 | $27.90 | $28.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.93 | $28.90 | $27.70 | $28.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.70 | $30.35 | $28.58 | $30.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.17 | $30.75 | $29.87 | $30.48 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.35 | $30.92 | $30.17 | $30.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.91 | $31.32 | $30.30 | $31.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $31.19 | $32.19 | $30.95 | $31.56 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.52 | $31.96 | $31.39 | $31.80 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.81 | $32.24 | $31.78 | $32.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $32.07 | $32.39 | $31.80 | $32.24 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.36 | $32.61 | $31.67 | $31.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.76 | $31.76 | $31.19 | $31.33 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $31.33 | $31.33 | $30.76 | $30.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.97 | $31.17 | $30.04 | $30.49 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.49 | $31.05 | $30.34 | $30.89 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.78 | $31.10 | $30.72 | $31.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.05 | $31.05 | $30.58 | $30.90 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.96 | $31.60 | $30.91 | $31.39 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.39 | $31.48 | $29.49 | $29.72 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.52 | $29.68 | $29.13 | $29.62 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.69 | $29.84 | $28.97 | $29.13 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.12 | $29.87 | $29.05 | $29.27 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.20 | $29.65 | $29.20 | $29.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.65 | $30.10 | $29.43 | $29.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.87 | $29.96 | $29.34 | $29.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.58 | $30.28 | $29.52 | $30.08 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.16 | $30.40 | $29.83 | $30.27 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.36 | $30.84 | $29.46 | $30.79 | 0 |
| May 7, 2007 – May 11, 2007 | $30.79 | $31.59 | $30.68 | $31.53 | 0 |
| May 14, 2007 – May 18, 2007 | $31.50 | $31.50 | $31.00 | $31.07 | 0 |
| May 21, 2007 – May 25, 2007 | $31.05 | $31.95 | $30.49 | $31.11 | 0 |
| May 28, 2007 – Jun 1, 2007 | $31.07 | $31.66 | $31.02 | $31.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.54 | $31.63 | $30.53 | $30.81 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.80 | $30.80 | $29.97 | $30.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.65 | $30.71 | $29.97 | $30.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.12 | $30.55 | $30.03 | $30.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.60 | $30.81 | $30.42 | $30.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.78 | $31.09 | $30.13 | $30.86 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.92 | $30.92 | $29.75 | $29.88 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.12 | $30.23 | $28.95 | $28.96 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.01 | $31.16 | $28.81 | $30.49 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.66 | $35.29 | $30.65 | $31.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.37 | $32.39 | $30.71 | $31.80 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.81 | $32.12 | $31.02 | $31.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.83 | $32.13 | $31.32 | $31.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.83 | $34.86 | $31.83 | $34.03 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $33.96 | $34.81 | $33.64 | $34.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $34.72 | $35.40 | $33.91 | $33.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.16 | $34.85 | $33.68 | $34.74 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.67 | $35.00 | $34.13 | $34.39 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.22 | $34.36 | $33.47 | $33.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.74 | $33.95 | $31.94 | $32.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.06 | $32.54 | $31.40 | $32.53 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.60 | $32.66 | $30.04 | $30.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.22 | $32.03 | $30.22 | $31.72 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.56 | $32.72 | $31.51 | $32.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.85 | $31.99 | $31.15 | $31.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.96 | $31.96 | $29.03 | $29.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.57 | $30.18 | $29.02 | $29.24 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.30 | $30.39 | $28.91 | $30.09 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.95 | $30.54 | $29.64 | $30.37 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.47 | $30.97 | $29.52 | $29.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.52 | $29.96 | $28.95 | $28.95 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.00 | $30.10 | $28.88 | $28.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.34 | $29.77 | $27.88 | $28.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.32 | $29.38 | $26.71 | $27.77 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.78 | $29.72 | $27.60 | $29.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.59 | $29.96 | $28.74 | $29.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $29.11 | $29.61 | $28.36 | $29.17 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.28 | $29.28 | $27.78 | $28.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.90 | $29.96 | $27.75 | $28.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.64 | $30.28 | $28.41 | $29.53 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $29.58 | $30.43 | $28.89 | $29.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.85 | $30.44 | $28.63 | $29.71 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $29.87 | $30.16 | $28.94 | $29.03 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.15 | $30.99 | $28.88 | $30.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.27 | $30.98 | $29.88 | $30.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.21 | $31.90 | $30.17 | $31.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $31.60 | $32.13 | $30.82 | $32.12 | 0 |
| Apr 28, 2008 – May 2, 2008 | $31.95 | $32.67 | $30.75 | $31.94 | 0 |
| May 5, 2008 – May 9, 2008 | $32.36 | $32.36 | $30.61 | $30.96 | 0 |
| May 12, 2008 – May 16, 2008 | $31.19 | $32.00 | $30.74 | $30.94 | 0 |
| May 19, 2008 – May 23, 2008 | $31.42 | $31.42 | $29.76 | $29.78 | 0 |
| May 26, 2008 – May 30, 2008 | $29.85 | $29.97 | $29.14 | $29.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.55 | $29.91 | $28.78 | $28.83 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.01 | $29.26 | $27.88 | $29.26 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.09 | $29.09 | $27.92 | $28.04 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.11 | $28.58 | $26.67 | $26.97 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.07 | $27.30 | $26.21 | $26.23 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.39 | $26.80 | $24.08 | $25.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.51 | $26.21 | $24.37 | $25.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.04 | $26.60 | $25.21 | $25.63 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.78 | $26.95 | $25.34 | $26.46 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.64 | $27.53 | $26.03 | $27.49 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.03 | $27.78 | $26.26 | $27.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.49 | $27.65 | $26.11 | $26.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.59 | $27.30 | $26.14 | $27.17 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.55 | $27.75 | $26.45 | $27.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.75 | $28.05 | $26.43 | $27.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.36 | $28.79 | $25.29 | $28.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.20 | $29.07 | $26.91 | $27.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.31 | $28.87 | $23.85 | $24.74 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.34 | $25.21 | $11.57 | $20.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.57 | $22.82 | $19.35 | $20.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.85 | $22.29 | $19.90 | $20.22 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.34 | $22.33 | $19.04 | $22.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.16 | $23.43 | $20.86 | $21.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.67 | $23.45 | $20.77 | $22.24 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.26 | $22.85 | $18.45 | $19.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.18 | $22.22 | $19.53 | $22.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.66 | $22.50 | $19.88 | $21.89 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.10 | $22.75 | $20.76 | $21.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.11 | $23.10 | $21.32 | $22.11 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.03 | $22.34 | $21.53 | $22.05 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.17 | $22.86 | $21.49 | $22.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.80 | $23.07 | $22.05 | $22.25 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.30 | $22.89 | $21.63 | $22.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.79 | $23.79 | $21.67 | $22.43 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.67 | $23.02 | $21.15 | $21.29 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.14 | $22.21 | $21.08 | $22.21 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.06 | $22.23 | $21.17 | $21.53 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.73 | $21.53 | $19.48 | $19.65 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.61 | $19.85 | $18.03 | $18.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.99 | $18.81 | $17.12 | $17.59 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.16 | $19.44 | $16.88 | $19.39 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.22 | $20.77 | $18.65 | $19.79 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.13 | $21.35 | $19.37 | $20.33 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.02 | $20.91 | $19.82 | $20.83 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.64 | $21.16 | $19.94 | $21.16 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.95 | $21.57 | $19.69 | $21.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.71 | $21.24 | $19.49 | $20.63 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.53 | $21.84 | $20.40 | $20.77 | 0 |
| May 4, 2009 – May 8, 2009 | $21.03 | $21.82 | $19.86 | $21.78 | 0 |
| May 11, 2009 – May 15, 2009 | $21.36 | $21.86 | $20.65 | $20.78 | 0 |
| May 18, 2009 – May 22, 2009 | $21.09 | $21.90 | $20.40 | $20.70 | 0 |
| May 25, 2009 – May 29, 2009 | $20.53 | $21.15 | $20.39 | $21.06 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.24 | $22.52 | $21.24 | $22.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.21 | $22.45 | $21.86 | $22.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.88 | $22.06 | $21.12 | $21.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.53 | $21.72 | $20.62 | $21.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.41 | $22.11 | $21.41 | $21.59 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.28 | $22.15 | $21.28 | $21.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.94 | $22.50 | $21.38 | $22.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.48 | $22.74 | $21.96 | $22.56 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.58 | $23.35 | $22.35 | $23.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.32 | $23.80 | $22.89 | $23.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.08 | $23.50 | $22.58 | $23.28 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.82 | $23.64 | $22.82 | $23.59 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.73 | $23.85 | $23.29 | $23.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.56 | $23.86 | $23.15 | $23.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.72 | $23.72 | $23.03 | $23.24 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.07 | $23.69 | $22.88 | $23.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.02 | $23.52 | $22.79 | $22.83 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.92 | $23.69 | $22.20 | $22.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.56 | $23.19 | $22.34 | $23.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.21 | $23.31 | $22.75 | $22.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.03 | $23.21 | $22.49 | $22.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.86 | $23.07 | $21.99 | $22.01 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.97 | $22.56 | $21.89 | $22.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.62 | $22.91 | $22.40 | $22.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.91 | $23.27 | $22.75 | $23.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.99 | $23.32 | $22.38 | $22.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.70 | $23.39 | $22.60 | $23.17 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.18 | $23.61 | $23.02 | $23.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.76 | $25.02 | $23.40 | $25.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.19 | $25.19 | $24.58 | $25.08 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.13 | $25.13 | $24.65 | $24.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.73 | $24.99 | $24.27 | $24.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.58 | $24.64 | $24.29 | $24.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.31 | $24.67 | $24.11 | $24.13 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.35 | $24.65 | $24.17 | $24.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.64 | $24.86 | $23.95 | $24.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.22 | $24.44 | $23.83 | $24.36 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.38 | $25.15 | $23.99 | $25.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.04 | $25.22 | $24.52 | $25.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.96 | $25.92 | $24.77 | $25.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.26 | $25.91 | $25.26 | $25.84 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.76 | $26.45 | $25.73 | $26.45 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.42 | $27.02 | $26.27 | $26.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.99 | $27.40 | $26.66 | $27.21 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.21 | $28.06 | $27.21 | $28.02 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.94 | $28.97 | $27.76 | $28.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.20 | $29.36 | $28.19 | $29.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.29 | $30.21 | $28.67 | $29.40 | 0 |
| May 3, 2010 – May 7, 2010 | $29.47 | $30.02 | $28.12 | $28.24 | 0 |
| May 10, 2010 – May 14, 2010 | $29.45 | $30.61 | $28.32 | $29.58 | 0 |
| May 17, 2010 – May 21, 2010 | $29.71 | $30.09 | $28.09 | $28.60 | 0 |
| May 24, 2010 – May 28, 2010 | $28.67 | $30.02 | $27.53 | $29.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.90 | $29.93 | $28.52 | $28.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.50 | $29.69 | $28.12 | $29.54 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.83 | $29.99 | $29.16 | $29.79 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.01 | $30.37 | $28.44 | $29.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.63 | $29.85 | $28.28 | $28.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.06 | $30.24 | $28.60 | $30.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $30.28 | $31.02 | $29.87 | $30.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.46 | $31.49 | $30.29 | $31.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.42 | $31.88 | $30.98 | $31.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.96 | $33.03 | $31.83 | $32.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.90 | $33.40 | $31.85 | $31.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.68 | $33.16 | $31.31 | $33.13 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.21 | $33.71 | $32.31 | $33.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.72 | $35.01 | $32.94 | $34.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $34.89 | $35.40 | $34.36 | $35.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.38 | $36.10 | $33.75 | $35.81 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.92 | $36.46 | $35.65 | $35.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.76 | $36.45 | $35.73 | $36.09 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $36.20 | $36.55 | $35.80 | $36.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $36.64 | $37.24 | $36.12 | $37.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $37.24 | $38.02 | $37.01 | $37.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $38.01 | $38.18 | $37.21 | $37.24 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $37.59 | $39.73 | $37.26 | $39.72 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $39.78 | $40.12 | $39.02 | $39.29 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $39.54 | $40.41 | $39.11 | $40.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $40.01 | $40.92 | $39.79 | $40.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $40.49 | $41.28 | $40.49 | $41.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $41.14 | $41.69 | $40.93 | $41.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $41.76 | $41.76 | $40.94 | $41.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $41.14 | $42.33 | $41.00 | $41.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $41.94 | $42.95 | $41.82 | $42.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $42.97 | $43.37 | $42.80 | $43.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $43.04 | $43.33 | $42.93 | $43.19 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $43.06 | $43.19 | $42.43 | $42.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $42.72 | $45.72 | $42.46 | $44.64 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $44.73 | $45.39 | $43.54 | $44.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $44.90 | $45.36 | $44.56 | $45.34 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $45.25 | $45.81 | $44.74 | $45.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $45.24 | $45.59 | $44.65 | $45.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $45.44 | $46.41 | $45.00 | $46.13 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $46.12 | $46.70 | $45.37 | $46.15 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $46.02 | $47.14 | $45.49 | $45.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $45.95 | $46.55 | $45.04 | $45.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $45.89 | $47.22 | $45.89 | $47.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $47.44 | $48.03 | $47.15 | $47.49 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $47.28 | $47.88 | $46.13 | $47.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $47.15 | $48.23 | $46.49 | $47.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $47.31 | $47.93 | $46.67 | $47.89 | 0 |
| May 2, 2011 – May 6, 2011 | $47.89 | $48.07 | $44.97 | $46.79 | 0 |
| May 9, 2011 – May 13, 2011 | $46.86 | $47.77 | $46.65 | $47.18 | 0 |
| May 16, 2011 – May 20, 2011 | $46.99 | $47.88 | $46.44 | $47.55 | 0 |
| May 23, 2011 – May 27, 2011 | $47.19 | $47.36 | $45.32 | $46.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $47.03 | $47.46 | $45.86 | $45.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $45.30 | $46.21 | $45.30 | $45.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $45.40 | $46.04 | $44.29 | $44.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $44.16 | $45.11 | $44.09 | $44.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $44.94 | $47.14 | $44.33 | $47.09 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $46.86 | $49.61 | $46.78 | $49.06 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $48.60 | $50.12 | $48.44 | $49.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $48.99 | $49.96 | $48.69 | $49.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $49.33 | $50.43 | $48.51 | $49.09 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $49.43 | $50.12 | $44.67 | $45.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $44.22 | $47.38 | $41.71 | $46.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $46.73 | $48.47 | $44.84 | $46.43 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $47.38 | $48.96 | $45.99 | $47.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $48.29 | $49.38 | $47.48 | $47.51 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $46.25 | $49.73 | $45.99 | $47.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $47.28 | $49.13 | $47.28 | $48.59 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $47.88 | $49.02 | $45.32 | $45.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $45.81 | $48.52 | $44.96 | $47.41 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $47.33 | $49.65 | $45.70 | $48.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $48.68 | $50.39 | $48.55 | $50.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $50.01 | $52.14 | $48.64 | $52.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $52.15 | $54.63 | $51.67 | $53.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $52.75 | $53.99 | $49.85 | $52.73 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $52.53 | $52.73 | $50.83 | $51.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $51.73 | $52.04 | $49.36 | $49.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $48.98 | $49.29 | $46.89 | $47.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $48.70 | $51.29 | $47.35 | $50.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $50.70 | $51.52 | $50.06 | $51.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $50.90 | $52.04 | $50.33 | $51.19 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $51.33 | $52.17 | $50.37 | $52.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $51.95 | $52.93 | $51.22 | $52.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $53.13 | $53.13 | $50.25 | $51.16 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $51.43 | $51.75 | $50.48 | $51.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $51.60 | $51.62 | $50.36 | $51.19 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $51.38 | $51.38 | $50.15 | $51.16 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $50.76 | $53.34 | $50.56 | $53.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $53.26 | $54.50 | $52.77 | $53.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $53.48 | $53.54 | $52.14 | $52.47 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $52.45 | $52.55 | $51.68 | $52.43 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $52.42 | $52.46 | $50.87 | $51.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.93 | $51.77 | $49.84 | $51.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $51.26 | $53.05 | $51.26 | $52.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $52.31 | $52.81 | $51.23 | $51.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $52.17 | $52.97 | $51.87 | $52.68 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $52.71 | $52.88 | $51.80 | $52.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $52.22 | $52.51 | $51.09 | $51.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $51.62 | $52.19 | $51.19 | $51.33 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $51.19 | $52.60 | $50.49 | $52.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $52.34 | $52.61 | $46.07 | $47.53 | 0 |
| May 7, 2012 – May 11, 2012 | $47.15 | $48.28 | $45.81 | $47.99 | 0 |
| May 14, 2012 – May 18, 2012 | $47.79 | $48.39 | $47.44 | $47.64 | 0 |
| May 21, 2012 – May 25, 2012 | $47.65 | $49.70 | $47.58 | $48.81 | 0 |
| May 28, 2012 – Jun 1, 2012 | $49.06 | $49.31 | $47.74 | $47.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.05 | $49.02 | $47.49 | $48.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.25 | $48.27 | $46.19 | $47.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $46.98 | $48.44 | $46.98 | $48.41 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $47.85 | $48.76 | $47.14 | $48.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $48.99 | $49.78 | $48.70 | $49.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $48.81 | $49.48 | $48.10 | $49.36 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $49.06 | $50.18 | $48.72 | $49.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $48.58 | $49.89 | $47.53 | $49.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $49.22 | $49.63 | $44.63 | $45.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.25 | $45.87 | $41.93 | $44.18 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $44.13 | $44.42 | $43.08 | $43.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $43.66 | $43.81 | $42.89 | $43.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $43.34 | $44.08 | $42.76 | $43.74 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $43.79 | $44.26 | $43.03 | $43.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $43.95 | $44.37 | $43.56 | $43.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.40 | $44.31 | $42.62 | $44.31 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $44.14 | $45.33 | $43.73 | $44.09 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $44.08 | $45.01 | $43.63 | $44.82 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.94 | $45.15 | $43.71 | $43.73 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.89 | $44.73 | $42.98 | $43.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $43.90 | $44.08 | $42.66 | $43.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $43.24 | $45.90 | $42.60 | $45.74 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.52 | $46.60 | $44.95 | $45.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $46.18 | $46.25 | $44.36 | $45.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.92 | $47.66 | $44.65 | $47.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $47.19 | $49.80 | $47.03 | $49.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $49.50 | $49.56 | $48.22 | $48.62 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $48.25 | $49.37 | $48.12 | $48.93 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $48.85 | $50.20 | $47.49 | $48.34 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $49.24 | $49.24 | $47.59 | $47.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $47.51 | $50.68 | $47.51 | $50.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $50.58 | $51.00 | $49.93 | $50.28 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $49.88 | $50.27 | $49.20 | $49.82 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $50.02 | $50.43 | $49.38 | $50.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $50.04 | $52.38 | $49.83 | $52.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $52.26 | $53.77 | $52.15 | $53.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $53.59 | $53.80 | $51.80 | $52.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $52.28 | $53.18 | $50.29 | $53.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $53.27 | $53.71 | $51.01 | $53.57 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $53.45 | $54.03 | $52.50 | $52.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $52.79 | $54.81 | $52.39 | $54.42 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $54.28 | $56.03 | $53.41 | $53.75 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $53.98 | $54.77 | $53.83 | $54.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $54.02 | $55.32 | $53.69 | $54.22 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $54.34 | $56.48 | $54.34 | $55.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $55.97 | $56.08 | $54.30 | $55.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $55.42 | $57.64 | $54.74 | $57.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $57.22 | $58.42 | $56.84 | $57.88 | 0 |
| May 6, 2013 – May 10, 2013 | $57.76 | $59.28 | $57.05 | $58.59 | 0 |
| May 13, 2013 – May 17, 2013 | $58.58 | $60.51 | $58.23 | $59.79 | 0 |
| May 20, 2013 – May 24, 2013 | $59.63 | $59.70 | $57.29 | $58.05 | 0 |
| May 27, 2013 – May 31, 2013 | $58.11 | $58.11 | $52.77 | $54.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.31 | $57.59 | $53.29 | $54.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $55.16 | $56.92 | $55.16 | $56.11 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $56.50 | $56.50 | $53.08 | $53.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $53.18 | $58.26 | $52.50 | $57.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $57.45 | $59.09 | $57.27 | $58.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.69 | $59.62 | $57.55 | $59.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.28 | $60.41 | $59.28 | $60.11 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $60.41 | $60.71 | $58.35 | $59.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $59.26 | $59.32 | $57.05 | $57.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.40 | $57.44 | $55.78 | $56.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.43 | $57.37 | $55.00 | $55.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.59 | $55.59 | $54.08 | $54.89 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.95 | $55.10 | $53.79 | $53.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $54.40 | $54.88 | $53.18 | $53.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $53.93 | $55.28 | $53.61 | $53.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $54.62 | $54.62 | $53.98 | $54.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $54.16 | $55.76 | $53.54 | $53.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $53.48 | $53.55 | $51.99 | $52.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $52.04 | $52.49 | $50.61 | $52.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $51.82 | $53.43 | $51.82 | $53.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $53.19 | $54.94 | $53.05 | $54.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $54.68 | $54.95 | $51.49 | $52.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $52.44 | $53.25 | $51.28 | $52.48 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $52.36 | $52.49 | $51.11 | $51.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $51.91 | $52.24 | $51.25 | $51.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $51.53 | $53.69 | $51.33 | $53.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $53.21 | $53.68 | $51.47 | $51.73 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $51.70 | $53.29 | $51.56 | $51.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.74 | $53.46 | $51.48 | $52.30 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.28 | $53.40 | $51.90 | $53.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.39 | $54.21 | $52.95 | $53.45 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.66 | $53.77 | $52.80 | $52.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $53.26 | $54.15 | $52.80 | $53.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.85 | $54.16 | $51.83 | $52.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $52.01 | $53.13 | $51.19 | $52.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $51.80 | $51.84 | $50.07 | $50.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $50.54 | $52.81 | $50.40 | $52.34 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $52.58 | $52.73 | $51.51 | $52.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $51.95 | $54.15 | $51.35 | $53.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.72 | $55.54 | $52.04 | $52.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.36 | $53.51 | $51.50 | $51.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $52.01 | $52.02 | $49.38 | $49.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.45 | $51.31 | $49.45 | $50.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.09 | $53.44 | $51.09 | $52.84 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $52.86 | $52.86 | $50.97 | $51.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $51.67 | $52.89 | $51.31 | $52.36 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $52.44 | $53.61 | $52.26 | $53.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $53.30 | $56.07 | $52.78 | $56.06 | 0 |
| May 5, 2014 – May 9, 2014 | $55.91 | $57.19 | $55.21 | $56.74 | 0 |
| May 12, 2014 – May 16, 2014 | $56.67 | $57.55 | $56.52 | $57.12 | 0 |
| May 19, 2014 – May 23, 2014 | $57.30 | $57.85 | $56.80 | $57.16 | 0 |
| May 26, 2014 – May 30, 2014 | $57.27 | $57.46 | $55.08 | $56.69 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $56.68 | $57.46 | $55.59 | $57.39 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $57.53 | $57.65 | $55.80 | $55.96 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $56.07 | $56.70 | $55.27 | $56.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.77 | $56.86 | $55.18 | $55.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $55.64 | $57.18 | $55.58 | $56.65 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $56.52 | $56.71 | $55.14 | $55.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $55.71 | $55.82 | $54.74 | $55.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $55.35 | $55.80 | $54.63 | $55.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $55.04 | $56.54 | $54.94 | $55.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $56.10 | $56.41 | $55.30 | $56.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.40 | $57.65 | $56.24 | $57.12 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $57.40 | $58.04 | $57.10 | $57.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $57.60 | $58.16 | $57.27 | $57.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $58.00 | $58.72 | $57.82 | $58.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $58.53 | $58.65 | $57.94 | $57.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.12 | $59.62 | $57.95 | $59.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $59.23 | $59.58 | $56.80 | $57.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $57.77 | $60.90 | $57.08 | $60.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $60.64 | $60.64 | $58.86 | $59.63 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $59.78 | $61.46 | $58.09 | $61.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $62.30 | $64.23 | $59.54 | $62.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $62.61 | $64.94 | $62.10 | $64.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $64.80 | $65.47 | $63.26 | $65.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $65.02 | $65.47 | $64.31 | $64.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $64.48 | $65.46 | $64.05 | $65.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $65.00 | $67.23 | $65.00 | $66.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $66.31 | $68.78 | $66.00 | $68.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $68.20 | $71.56 | $68.20 | $69.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $69.75 | $70.01 | $67.00 | $67.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.45 | $69.81 | $67.45 | $68.37 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $68.52 | $70.18 | $66.99 | $68.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $67.81 | $68.56 | $64.35 | $66.83 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $67.10 | $68.49 | $66.58 | $67.82 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $67.95 | $69.26 | $66.92 | $68.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $68.76 | $69.20 | $66.35 | $66.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $66.86 | $70.39 | $66.28 | $69.41 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $69.59 | $70.04 | $67.42 | $69.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $69.88 | $71.36 | $69.72 | $70.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $70.94 | $71.82 | $65.21 | $66.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.25 | $67.50 | $64.70 | $65.19 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $65.50 | $67.20 | $64.45 | $66.82 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $66.75 | $69.31 | $66.41 | $68.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.96 | $70.09 | $65.56 | $66.27 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $66.69 | $68.09 | $66.37 | $66.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $66.41 | $67.17 | $65.34 | $66.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.77 | $67.18 | $64.83 | $65.29 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.75 | $66.69 | $65.15 | $66.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $66.03 | $66.62 | $61.08 | $61.94 | 0 |
| May 4, 2015 – May 8, 2015 | $62.20 | $63.54 | $61.46 | $63.04 | 0 |
| May 11, 2015 – May 15, 2015 | $62.79 | $63.68 | $62.02 | $62.54 | 0 |
| May 18, 2015 – May 22, 2015 | $62.37 | $63.38 | $62.12 | $62.59 | 0 |
| May 25, 2015 – May 29, 2015 | $62.50 | $64.08 | $62.05 | $62.88 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $63.51 | $64.11 | $61.77 | $61.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $61.78 | $64.53 | $61.49 | $63.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $63.26 | $65.64 | $63.09 | $64.17 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $64.04 | $64.97 | $62.98 | $63.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.93 | $65.69 | $62.27 | $64.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $64.72 | $66.24 | $64.54 | $66.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $66.71 | $66.71 | $65.40 | $65.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $66.21 | $66.21 | $64.57 | $64.69 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $64.38 | $68.59 | $63.35 | $67.28 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.33 | $67.67 | $66.14 | $67.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $67.59 | $67.85 | $65.63 | $67.65 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $67.22 | $68.75 | $65.83 | $65.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $63.34 | $65.29 | $62.04 | $64.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $63.92 | $64.44 | $61.88 | $62.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $62.60 | $63.51 | $62.07 | $62.78 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $62.93 | $63.62 | $62.28 | $63.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $63.62 | $63.88 | $62.44 | $63.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $63.51 | $64.93 | $62.82 | $63.99 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $64.33 | $66.57 | $63.71 | $66.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $66.54 | $66.87 | $65.08 | $66.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $66.89 | $69.01 | $66.72 | $68.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $68.00 | $70.74 | $68.00 | $68.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $68.85 | $69.70 | $67.29 | $68.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $68.34 | $69.93 | $67.71 | $68.18 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $68.25 | $72.29 | $68.03 | $71.92 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $71.75 | $72.92 | $71.25 | $72.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $72.58 | $78.98 | $72.53 | $78.19 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $78.60 | $80.00 | $75.51 | $75.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $75.76 | $77.57 | $73.62 | $73.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $74.43 | $76.65 | $73.98 | $76.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $75.98 | $77.81 | $75.67 | $75.73 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $74.67 | $76.21 | $72.67 | $72.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $72.94 | $74.04 | $71.47 | $72.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $73.46 | $74.78 | $71.51 | $74.16 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $74.07 | $76.39 | $72.75 | $76.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $76.15 | $76.70 | $74.57 | $75.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $74.84 | $77.57 | $74.48 | $76.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $77.21 | $78.37 | $76.81 | $77.55 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $78.03 | $79.88 | $73.88 | $74.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $74.50 | $76.69 | $73.55 | $76.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $75.50 | $75.50 | $70.23 | $72.21 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $71.75 | $74.36 | $70.29 | $74.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $73.67 | $74.08 | $72.25 | $72.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $72.86 | $75.06 | $72.48 | $74.24 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $74.48 | $74.48 | $72.00 | $72.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $73.13 | $74.77 | $72.22 | $73.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $73.45 | $75.67 | $72.42 | $73.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $73.19 | $75.55 | $72.05 | $75.33 | 0 |
| May 2, 2016 – May 6, 2016 | $75.65 | $76.60 | $74.74 | $75.49 | 0 |
| May 9, 2016 – May 13, 2016 | $75.49 | $77.65 | $75.49 | $77.39 | 0 |
| May 16, 2016 – May 20, 2016 | $77.36 | $77.86 | $75.88 | $77.35 | 0 |
| May 23, 2016 – May 27, 2016 | $77.57 | $78.21 | $76.54 | $77.98 | 0 |
| May 30, 2016 – Jun 3, 2016 | $78.50 | $79.51 | $76.22 | $78.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $78.88 | $79.80 | $75.30 | $78.07 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $78.19 | $78.19 | $74.61 | $74.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $75.42 | $78.92 | $74.70 | $77.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $76.80 | $79.77 | $76.09 | $78.58 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $78.62 | $79.31 | $77.69 | $79.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $79.09 | $79.64 | $78.11 | $78.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $78.78 | $78.87 | $77.32 | $78.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $78.39 | $79.35 | $77.49 | $78.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $78.54 | $80.34 | $78.34 | $79.83 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $79.50 | $80.35 | $77.52 | $79.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $79.57 | $80.28 | $78.54 | $79.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $79.13 | $82.36 | $78.57 | $81.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $81.28 | $83.52 | $80.94 | $83.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $83.37 | $83.79 | $79.75 | $79.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $79.67 | $80.48 | $77.19 | $79.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $79.17 | $81.96 | $79.08 | $80.79 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $80.79 | $82.57 | $80.41 | $82.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $82.50 | $82.63 | $79.75 | $81.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $81.28 | $84.06 | $80.47 | $83.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $83.49 | $85.12 | $81.37 | $82.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $82.98 | $84.54 | $81.82 | $82.08 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $82.30 | $83.72 | $79.65 | $81.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $82.29 | $86.63 | $81.65 | $86.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $86.57 | $86.57 | $83.88 | $86.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $86.57 | $88.27 | $85.53 | $88.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $88.19 | $89.08 | $86.10 | $87.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $88.34 | $94.10 | $86.45 | $92.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $93.14 | $93.97 | $89.59 | $90.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $89.95 | $92.71 | $89.84 | $92.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $92.52 | $92.52 | $90.81 | $91.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $91.70 | $92.63 | $89.89 | $91.53 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $91.44 | $91.94 | $87.18 | $90.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $89.87 | $92.30 | $88.99 | $91.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $91.59 | $92.41 | $90.36 | $92.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $92.19 | $92.88 | $90.37 | $92.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $92.14 | $93.13 | $91.34 | $92.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $92.02 | $96.42 | $91.84 | $93.06 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $92.72 | $102.26 | $91.89 | $97.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $97.83 | $100.66 | $95.67 | $98.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $98.39 | $99.86 | $97.35 | $98.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $98.73 | $102.14 | $98.51 | $99.56 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $99.57 | $101.36 | $97.63 | $99.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $98.20 | $100.26 | $94.59 | $100.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $100.47 | $101.12 | $98.53 | $99.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $99.84 | $101.04 | $98.00 | $98.62 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $99.31 | $102.52 | $98.61 | $101.02 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $101.91 | $103.27 | $100.13 | $101.62 | 0 |
| May 1, 2017 – May 5, 2017 | $102.25 | $103.32 | $95.93 | $97.59 | 0 |
| May 8, 2017 – May 12, 2017 | $97.54 | $99.82 | $93.94 | $94.75 | 0 |
| May 15, 2017 – May 19, 2017 | $95.76 | $95.76 | $93.43 | $94.75 | 0 |
| May 22, 2017 – May 26, 2017 | $94.86 | $96.96 | $94.31 | $95.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $95.99 | $100.80 | $94.39 | $100.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $100.13 | $101.58 | $96.37 | $99.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $99.15 | $103.62 | $99.01 | $103.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $103.83 | $104.16 | $100.64 | $101.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $102.31 | $106.00 | $99.67 | $102.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $103.31 | $105.09 | $100.78 | $102.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $101.81 | $102.65 | $99.10 | $99.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $99.20 | $105.69 | $98.51 | $103.07 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $103.17 | $106.59 | $101.02 | $106.29 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $106.54 | $107.14 | $103.61 | $104.84 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $104.93 | $105.61 | $100.57 | $101.33 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $101.99 | $104.40 | $100.39 | $100.72 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $100.70 | $101.97 | $98.89 | $99.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $99.97 | $101.14 | $97.57 | $97.74 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $97.30 | $102.25 | $91.68 | $100.43 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $100.70 | $101.85 | $96.83 | $97.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $98.04 | $100.02 | $96.11 | $97.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $97.86 | $100.04 | $96.30 | $99.58 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $99.55 | $101.39 | $97.33 | $98.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $98.55 | $100.98 | $96.02 | $99.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $99.24 | $103.57 | $99.24 | $102.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $103.02 | $104.49 | $99.60 | $103.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $102.70 | $103.25 | $99.85 | $102.11 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $102.12 | $102.42 | $100.75 | $101.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $101.58 | $102.76 | $100.75 | $102.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $102.22 | $102.67 | $100.51 | $101.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $101.84 | $103.96 | $99.85 | $100.87 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $101.21 | $102.16 | $99.14 | $99.14 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $99.60 | $100.59 | $96.18 | $98.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $98.66 | $99.70 | $97.15 | $99.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $99.27 | $102.03 | $98.85 | $101.29 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $101.67 | $103.75 | $98.61 | $99.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $99.27 | $99.43 | $96.66 | $98.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $98.12 | $100.65 | $96.42 | $99.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $99.78 | $100.18 | $98.11 | $99.47 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $99.42 | $100.40 | $97.45 | $97.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $97.48 | $97.84 | $89.28 | $95.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $95.86 | $97.52 | $92.22 | $96.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $96.06 | $97.34 | $92.28 | $94.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $94.67 | $97.27 | $93.77 | $95.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $95.20 | $100.47 | $94.79 | $99.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $99.38 | $101.69 | $97.92 | $100.36 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $100.28 | $101.14 | $94.73 | $94.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $96.02 | $99.63 | $94.18 | $98.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $98.04 | $99.51 | $94.68 | $96.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $96.87 | $99.03 | $96.34 | $98.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $98.72 | $100.98 | $97.21 | $99.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $100.01 | $100.93 | $97.72 | $98.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $98.87 | $100.47 | $92.94 | $95.69 | 0 |
| May 7, 2018 – May 11, 2018 | $95.50 | $99.66 | $94.63 | $95.66 | 0 |
| May 14, 2018 – May 18, 2018 | $95.86 | $96.85 | $93.56 | $94.23 | 0 |
| May 21, 2018 – May 25, 2018 | $94.61 | $96.92 | $94.02 | $96.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $95.92 | $96.48 | $93.69 | $96.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $96.13 | $99.11 | $94.83 | $98.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $99.06 | $101.18 | $97.90 | $99.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $99.54 | $102.02 | $98.34 | $101.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $101.28 | $102.29 | $97.07 | $98.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $98.39 | $100.61 | $97.44 | $100.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $100.45 | $101.35 | $99.71 | $100.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $100.47 | $102.58 | $100.00 | $101.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $101.96 | $105.24 | $101.08 | $104.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $105.02 | $109.49 | $104.55 | $107.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $107.45 | $107.78 | $105.75 | $106.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $106.37 | $107.87 | $105.28 | $107.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $107.46 | $109.02 | $106.34 | $107.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $107.82 | $109.14 | $104.14 | $104.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $105.03 | $108.79 | $105.03 | $107.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $107.82 | $109.98 | $106.53 | $109.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $109.29 | $110.72 | $108.61 | $109.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $109.28 | $110.20 | $104.51 | $108.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $108.52 | $108.52 | $105.56 | $105.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $105.94 | $109.17 | $103.24 | $104.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $104.13 | $108.84 | $102.74 | $108.14 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $108.24 | $111.95 | $104.84 | $111.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $112.09 | $113.46 | $106.90 | $110.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $111.15 | $125.84 | $110.99 | $114.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $114.49 | $115.79 | $113.15 | $114.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $114.92 | $115.78 | $111.87 | $113.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $114.16 | $117.84 | $113.25 | $117.01 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $117.34 | $117.36 | $111.26 | $112.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $112.39 | $113.38 | $110.33 | $112.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $112.35 | $112.35 | $107.80 | $111.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $111.02 | $114.41 | $105.97 | $112.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $113.46 | $115.05 | $108.63 | $114.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $114.70 | $119.40 | $114.30 | $118.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $118.73 | $123.64 | $116.71 | $123.06 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $122.67 | $129.12 | $120.06 | $123.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $122.41 | $130.86 | $122.05 | $130.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $130.84 | $137.54 | $130.41 | $136.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $136.90 | $143.13 | $135.63 | $142.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $142.24 | $152.73 | $142.24 | $152.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $154.02 | $160.38 | $150.59 | $157.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $158.33 | $161.86 | $152.31 | $154.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $154.75 | $155.88 | $148.99 | $149.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $149.45 | $152.77 | $146.80 | $151.56 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $152.07 | $153.95 | $149.45 | $153.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $154.09 | $154.87 | $150.37 | $151.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $150.87 | $154.05 | $146.95 | $153.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $153.89 | $156.58 | $152.83 | $155.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $155.72 | $160.78 | $151.36 | $159.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $159.70 | $181.12 | $159.49 | $170.85 | 0 |
| May 6, 2019 – May 10, 2019 | $169.67 | $173.58 | $168.43 | $171.75 | 0 |
| May 13, 2019 – May 17, 2019 | $169.95 | $178.51 | $167.56 | $176.51 | 0 |
| May 20, 2019 – May 24, 2019 | $175.83 | $179.97 | $172.45 | $173.93 | 0 |
| May 27, 2019 – May 31, 2019 | $173.05 | $184.31 | $172.29 | $184.01 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $184.16 | $202.55 | $181.71 | $201.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $203.52 | $215.65 | $202.08 | $213.92 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $213.99 | $221.94 | $212.72 | $218.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $219.29 | $223.03 | $209.25 | $220.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $222.44 | $231.71 | $218.62 | $229.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $228.59 | $232.66 | $227.91 | $231.69 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $232.22 | $233.38 | $227.29 | $228.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $228.93 | $234.61 | $194.76 | $204.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $203.27 | $204.33 | $190.22 | $193.91 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $191.58 | $197.55 | $183.97 | $193.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $192.25 | $195.83 | $178.95 | $192.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $194.37 | $197.08 | $185.83 | $186.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $187.13 | $190.90 | $179.98 | $190.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $188.99 | $193.05 | $182.51 | $187.64 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $188.12 | $188.12 | $174.09 | $178.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $177.98 | $183.45 | $164.54 | $165.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $164.13 | $170.16 | $158.02 | $159.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $160.71 | $162.70 | $152.01 | $158.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $158.13 | $162.97 | $153.32 | $161.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $161.29 | $164.88 | $154.55 | $163.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $164.75 | $166.67 | $156.25 | $162.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $163.18 | $165.78 | $159.11 | $159.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $160.53 | $160.96 | $153.27 | $157.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $156.76 | $163.60 | $153.75 | $154.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $154.39 | $157.41 | $148.41 | $151.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $151.42 | $153.14 | $147.28 | $147.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $147.64 | $149.02 | $142.03 | $147.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $147.19 | $150.98 | $145.65 | $147.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $148.70 | $151.57 | $144.76 | $148.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $148.55 | $148.55 | $144.51 | $145.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $145.39 | $146.26 | $142.37 | $145.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $144.40 | $147.45 | $143.72 | $144.43 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $144.80 | $149.13 | $144.53 | $148.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $148.74 | $151.07 | $144.12 | $146.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $144.98 | $150.77 | $144.16 | $146.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $146.69 | $148.11 | $143.32 | $143.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $142.82 | $144.72 | $140.15 | $143.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $143.67 | $144.44 | $139.19 | $139.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $136.98 | $141.00 | $120.60 | $125.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $125.97 | $136.83 | $125.23 | $132.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $126.60 | $138.72 | $117.11 | $135.81 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $114.26 | $175.52 | $114.26 | $155.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $157.96 | $159.74 | $120.32 | $143.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $144.63 | $154.68 | $126.09 | $144.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $147.29 | $153.43 | $143.68 | $146.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $145.46 | $157.22 | $138.80 | $156.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $155.95 | $165.79 | $148.84 | $153.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $154.18 | $164.94 | $152.13 | $152.24 | 0 |
| May 4, 2020 – May 8, 2020 | $151.37 | $165.48 | $147.95 | $148.97 | 0 |
| May 11, 2020 – May 15, 2020 | $148.57 | $154.22 | $136.52 | $145.22 | 0 |
| May 18, 2020 – May 22, 2020 | $149.82 | $154.60 | $147.08 | $152.02 | 0 |
| May 25, 2020 – May 29, 2020 | $154.78 | $159.32 | $150.10 | $159.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $159.71 | $164.68 | $153.98 | $163.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $163.33 | $167.74 | $154.16 | $156.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $154.01 | $165.08 | $153.02 | $164.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $165.05 | $166.87 | $159.98 | $164.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $165.64 | $171.34 | $164.91 | $167.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $170.36 | $172.76 | $163.16 | $172.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $172.44 | $183.57 | $170.01 | $180.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $178.86 | $187.79 | $178.86 | $183.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $183.29 | $189.39 | $180.97 | $186.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $188.17 | $194.32 | $187.64 | $192.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $193.59 | $195.19 | $188.73 | $192.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $192.72 | $198.66 | $186.49 | $188.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $187.40 | $190.78 | $181.35 | $184.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $187.32 | $195.24 | $184.63 | $186.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $185.57 | $198.93 | $183.12 | $195.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $195.74 | $201.05 | $193.32 | $195.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $194.16 | $197.33 | $178.80 | $181.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $183.25 | $191.71 | $177.54 | $190.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $191.66 | $200.18 | $189.74 | $197.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $198.24 | $207.67 | $197.06 | $204.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $204.81 | $207.74 | $199.82 | $205.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $205.25 | $216.27 | $201.74 | $207.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $209.46 | $215.75 | $207.75 | $210.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $215.59 | $221.07 | $205.88 | $211.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $211.27 | $218.68 | $211.27 | $214.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $214.61 | $217.35 | $196.29 | $201.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $203.26 | $206.95 | $191.87 | $198.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $198.42 | $211.05 | $195.75 | $208.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $208.06 | $223.46 | $208.06 | $222.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $222.35 | $230.77 | $217.76 | $218.62 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $219.78 | $221.71 | $215.89 | $220.73 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $221.66 | $234.66 | $215.02 | $234.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $233.04 | $235.74 | $220.45 | $223.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $225.52 | $226.30 | $212.10 | $213.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $213.41 | $223.56 | $209.85 | $219.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $220.27 | $232.43 | $220.03 | $232.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $234.25 | $240.77 | $229.44 | $234.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $234.23 | $234.95 | $227.69 | $231.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $231.19 | $231.19 | $213.92 | $218.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $220.22 | $226.53 | $203.01 | $211.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $213.98 | $213.98 | $206.55 | $207.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $206.54 | $213.69 | $203.05 | $203.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $201.98 | $208.99 | $199.12 | $201.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $201.27 | $205.36 | $198.21 | $201.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $202.80 | $205.69 | $199.23 | $200.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $199.98 | $207.08 | $199.82 | $206.12 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $206.28 | $207.95 | $201.99 | $207.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $207.23 | $207.23 | $193.62 | $194.06 | 0 |
| May 3, 2021 – May 7, 2021 | $194.87 | $197.85 | $187.55 | $190.72 | 0 |
| May 10, 2021 – May 14, 2021 | $190.88 | $195.41 | $180.32 | $184.82 | 0 |
| May 17, 2021 – May 21, 2021 | $185.12 | $187.21 | $178.00 | $180.10 | 0 |
| May 24, 2021 – May 28, 2021 | $178.92 | $183.22 | $176.00 | $182.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $183.41 | $184.64 | $175.59 | $176.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $176.54 | $176.98 | $171.19 | $172.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $172.02 | $174.92 | $170.63 | $171.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $171.42 | $176.00 | $171.42 | $175.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $174.91 | $176.88 | $173.14 | $175.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $174.77 | $176.42 | $169.87 | $171.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $170.67 | $171.63 | $165.68 | $169.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $168.68 | $172.39 | $165.04 | $167.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $167.36 | $170.40 | $164.96 | $168.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $168.66 | $170.75 | $165.48 | $165.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $166.21 | $167.08 | $157.15 | $157.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $157.80 | $161.64 | $153.95 | $161.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $161.24 | $162.16 | $156.60 | $159.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $159.85 | $166.11 | $159.83 | $164.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $165.53 | $166.02 | $158.94 | $160.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $161.39 | $167.62 | $160.02 | $167.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $166.53 | $169.99 | $164.19 | $164.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $164.92 | $167.79 | $161.39 | $166.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $165.86 | $174.59 | $164.29 | $174.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $175.45 | $182.17 | $174.27 | $178.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $178.00 | $185.71 | $176.85 | $185.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $185.89 | $190.19 | $180.62 | $188.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $186.89 | $207.50 | $186.06 | $205.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $206.34 | $215.42 | $204.04 | $210.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $210.92 | $211.98 | $195.73 | $197.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $198.66 | $201.19 | $191.15 | $191.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $192.75 | $192.75 | $166.31 | $168.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $169.13 | $179.63 | $168.93 | $177.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $178.04 | $181.35 | $168.79 | $171.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $169.04 | $176.97 | $167.81 | $174.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $175.72 | $179.31 | $173.68 | $176.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $176.68 | $179.64 | $172.74 | $179.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $179.06 | $179.55 | $166.92 | $168.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $168.22 | $168.22 | $161.14 | $161.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $160.30 | $166.32 | $158.16 | $163.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $163.20 | $171.40 | $163.20 | $169.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $169.70 | $175.01 | $167.53 | $170.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $170.62 | $172.99 | $166.19 | $167.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $167.63 | $169.92 | $158.22 | $163.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $162.73 | $165.99 | $156.12 | $157.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $157.31 | $158.31 | $151.41 | $157.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $157.16 | $163.19 | $153.73 | $163.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $162.63 | $167.65 | $162.63 | $164.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $164.34 | $167.97 | $162.03 | $167.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $167.32 | $175.01 | $164.84 | $172.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $171.07 | $175.57 | $170.71 | $173.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $172.39 | $172.85 | $160.63 | $160.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $161.07 | $161.98 | $148.22 | $148.71 | 0 |
| May 2, 2022 – May 6, 2022 | $148.90 | $161.20 | $147.02 | $157.89 | 0 |
| May 9, 2022 – May 13, 2022 | $156.23 | $157.76 | $149.53 | $153.07 | 0 |
| May 16, 2022 – May 20, 2022 | $153.22 | $154.84 | $148.03 | $151.66 | 0 |
| May 23, 2022 – May 27, 2022 | $152.72 | $155.13 | $147.85 | $155.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $154.53 | $160.07 | $150.13 | $158.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $159.23 | $167.34 | $157.74 | $162.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $159.55 | $164.74 | $157.50 | $160.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $161.23 | $177.76 | $160.51 | $177.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $178.10 | $181.80 | $172.89 | $181.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $180.51 | $185.59 | $176.53 | $182.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $182.16 | $183.90 | $177.51 | $179.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $181.08 | $181.20 | $176.08 | $178.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $179.85 | $190.95 | $176.30 | $189.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $189.52 | $201.29 | $188.50 | $200.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $201.54 | $205.04 | $199.30 | $203.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $201.73 | $208.30 | $199.27 | $206.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $205.19 | $207.54 | $198.30 | $203.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $202.86 | $207.04 | $196.38 | $201.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $201.34 | $211.64 | $201.00 | $208.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $208.30 | $209.74 | $204.17 | $204.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $204.98 | $211.83 | $201.12 | $203.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $203.86 | $209.25 | $199.49 | $207.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $207.90 | $224.04 | $207.52 | $215.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $214.82 | $223.43 | $210.88 | $217.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $219.76 | $224.21 | $216.12 | $223.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $224.26 | $234.10 | $217.26 | $233.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $234.41 | $248.48 | $233.60 | $247.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $247.16 | $256.17 | $236.43 | $236.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $237.52 | $253.65 | $237.52 | $251.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $251.65 | $257.70 | $244.54 | $252.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $252.73 | $268.64 | $247.45 | $262.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $260.74 | $262.53 | $249.80 | $250.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $250.50 | $257.03 | $249.32 | $252.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $252.29 | $268.20 | $251.44 | $259.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $260.23 | $263.64 | $230.07 | $233.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $233.04 | $236.70 | $226.39 | $236.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $236.08 | $243.93 | $230.96 | $236.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $237.21 | $237.79 | $225.98 | $229.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $229.28 | $239.60 | $226.43 | $228.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $230.10 | $233.54 | $223.80 | $230.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $230.64 | $233.78 | $223.93 | $227.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $227.12 | $231.76 | $221.95 | $227.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $225.99 | $230.56 | $221.00 | $222.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $222.45 | $225.64 | $217.64 | $222.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $221.82 | $226.46 | $212.74 | $213.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $211.40 | $220.43 | $209.94 | $215.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $216.84 | $222.28 | $208.06 | $211.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $212.84 | $219.55 | $208.30 | $218.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $217.99 | $221.09 | $213.73 | $219.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $220.30 | $226.13 | $217.58 | $218.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $219.59 | $228.54 | $211.98 | $216.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $216.76 | $218.48 | $198.66 | $205.83 | 0 |
| May 1, 2023 – May 5, 2023 | $206.93 | $219.47 | $206.93 | $215.97 | 0 |
| May 8, 2023 – May 12, 2023 | $217.07 | $223.03 | $209.94 | $220.15 | 0 |
| May 15, 2023 – May 19, 2023 | $220.50 | $220.89 | $212.84 | $216.29 | 0 |
| May 22, 2023 – May 26, 2023 | $215.88 | $217.79 | $202.09 | $207.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $207.87 | $210.10 | $200.11 | $206.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $206.84 | $209.34 | $200.18 | $206.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $206.90 | $208.36 | $203.60 | $205.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $204.34 | $204.34 | $197.21 | $199.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $201.29 | $202.74 | $193.32 | $198.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $198.61 | $199.69 | $194.85 | $195.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $195.16 | $197.54 | $190.02 | $196.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $196.91 | $200.24 | $194.14 | $199.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $199.46 | $212.86 | $196.87 | $208.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $208.50 | $265.01 | $204.54 | $261.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $262.89 | $279.33 | $258.55 | $277.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $276.60 | $277.15 | $267.74 | $267.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $267.44 | $270.47 | $262.61 | $267.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $266.90 | $269.70 | $263.77 | $268.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $267.66 | $268.38 | $260.43 | $263.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $264.44 | $276.40 | $264.44 | $271.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $272.95 | $281.96 | $271.91 | $276.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $275.71 | $289.66 | $275.71 | $279.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $280.80 | $291.15 | $275.70 | $290.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $288.66 | $295.38 | $288.66 | $293.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $293.78 | $300.18 | $286.26 | $286.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $286.78 | $286.78 | $258.57 | $261.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $262.05 | $268.63 | $260.46 | $266.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $265.84 | $271.49 | $262.63 | $266.22 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $266.48 | $276.46 | $265.09 | $267.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $266.62 | $281.91 | $265.83 | $280.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $278.84 | $286.38 | $269.96 | $285.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $285.22 | $295.30 | $282.69 | $292.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $294.25 | $313.12 | $294.25 | $310.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $310.08 | $319.19 | $309.61 | $318.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $318.29 | $321.39 | $312.28 | $320.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $317.98 | $323.26 | $316.61 | $316.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $317.64 | $328.85 | $308.22 | $327.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $327.27 | $332.03 | $321.90 | $326.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $328.39 | $332.30 | $320.46 | $331.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $331.21 | $336.06 | $324.09 | $333.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $332.52 | $340.86 | $329.45 | $340.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $339.85 | $348.43 | $335.24 | $345.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $345.86 | $348.37 | $332.54 | $335.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $334.37 | $398.33 | $333.90 | $388.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $387.51 | $403.54 | $386.07 | $399.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $399.24 | $402.34 | $382.15 | $400.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $398.84 | $403.00 | $379.01 | $384.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $386.67 | $394.36 | $384.68 | $385.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $387.58 | $389.17 | $378.00 | $384.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $386.39 | $388.39 | $365.15 | $367.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $370.76 | $371.48 | $361.79 | $367.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $370.77 | $375.42 | $357.60 | $367.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $367.62 | $376.00 | $362.89 | $375.62 | 0 |
| May 6, 2024 – May 10, 2024 | $378.26 | $396.53 | $378.26 | $391.57 | 0 |
| May 13, 2024 – May 17, 2024 | $391.85 | $394.34 | $378.45 | $382.17 | 0 |
| May 20, 2024 – May 24, 2024 | $380.93 | $383.95 | $366.90 | $374.61 | 0 |
| May 27, 2024 – May 31, 2024 | $373.59 | $376.32 | $347.85 | $349.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $349.66 | $354.02 | $343.05 | $344.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $341.31 | $345.38 | $332.35 | $336.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $336.41 | $348.10 | $336.41 | $345.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $346.72 | $355.48 | $341.84 | $349.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $350.76 | $356.21 | $348.49 | $352.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $354.64 | $358.16 | $343.99 | $356.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $358.20 | $372.99 | $358.20 | $364.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $366.47 | $408.96 | $360.17 | $407.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $407.53 | $430.36 | $403.34 | $423.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $411.45 | $434.90 | $408.02 | $434.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $435.62 | $460.48 | $434.64 | $458.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $459.81 | $478.29 | $449.78 | $472.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $476.62 | $493.61 | $466.02 | $491.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $491.32 | $491.32 | $469.63 | $489.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $499.27 | $518.94 | $483.91 | $503.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $507.85 | $521.06 | $499.65 | $503.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $508.88 | $528.64 | $507.27 | $520.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $520.91 | $526.22 | $509.46 | $524.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $524.69 | $524.69 | $502.65 | $517.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $520.06 | $522.23 | $461.04 | $466.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $465.70 | $466.46 | $426.82 | $430.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $435.07 | $440.22 | $398.80 | $402.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $402.06 | $417.10 | $386.14 | $414.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $414.55 | $417.11 | $390.34 | $392.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $393.06 | $419.57 | $390.48 | $415.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $418.45 | $431.99 | $413.79 | $426.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $426.78 | $426.78 | $396.99 | $398.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $400.69 | $415.66 | $373.19 | $407.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $408.26 | $414.47 | $389.49 | $403.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $399.95 | $413.64 | $397.95 | $406.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $401.61 | $409.26 | $395.25 | $401.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $402.11 | $404.26 | $372.66 | $378.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $374.44 | $401.96 | $374.43 | $394.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $383.53 | $384.35 | $356.71 | $376.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $377.94 | $403.91 | $377.06 | $391.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $390.84 | $403.88 | $379.26 | $400.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $402.81 | $403.14 | $366.61 | $378.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $381.29 | $383.95 | $369.96 | $372.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $373.04 | $423.37 | $373.04 | $416.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $414.34 | $442.37 | $413.13 | $434.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $425.91 | $444.12 | $401.09 | $409.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $408.28 | $416.09 | $393.32 | $398.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $401.03 | $413.09 | $395.88 | $399.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $399.06 | $411.86 | $382.07 | $385.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $380.66 | $414.30 | $362.16 | $408.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $421.34 | $423.30 | $398.64 | $400.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $397.93 | $402.34 | $341.11 | $352.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $353.23 | $356.63 | $335.99 | $355.32 | 0 |
| May 5, 2025 – May 9, 2025 | $351.83 | $356.06 | $343.92 | $344.49 | 0 |
| May 12, 2025 – May 16, 2025 | $345.95 | $364.97 | $337.11 | $364.71 | 0 |
| May 19, 2025 – May 23, 2025 | $364.27 | $364.87 | $335.28 | $340.20 | 0 |
| May 26, 2025 – May 30, 2025 | $344.03 | $350.25 | $339.24 | $349.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $346.88 | $367.86 | $344.49 | $362.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $361.76 | $361.76 | $344.44 | $347.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $351.50 | $355.36 | $339.59 | $343.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $343.91 | $349.47 | $325.11 | $332.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $331.64 | $345.41 | $324.15 | $338.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $335.60 | $347.81 | $330.68 | $336.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $337.04 | $351.11 | $334.67 | $345.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $345.01 | $365.14 | $344.13 | $348.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $346.96 | $349.81 | $339.76 | $343.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $345.29 | $372.78 | $338.83 | $349.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $351.73 | $363.75 | $350.67 | $358.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $358.41 | $361.15 | $350.55 | $358.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $358.60 | $358.60 | $341.47 | $347.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $347.75 | $347.75 | $317.04 | $328.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $329.00 | $333.64 | $321.39 | $331.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $332.77 | $334.63 | $311.15 | $311.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $311.05 | $317.62 | $303.75 | $309.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $309.43 | $317.83 | $300.43 | $312.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $312.20 | $324.30 | $308.54 | $318.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $319.22 | $319.65 | $301.76 | $311.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $312.23 | $322.73 | $308.31 | $319.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $319.62 | $325.08 | $277.35 | $287.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $287.80 | $287.80 | $275.16 | $280.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $279.08 | $288.83 | $272.33 | $281.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $283.67 | $296.62 | $278.24 | $291.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $290.29 | $293.85 | $286.77 | $290.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $289.96 | $296.16 | $287.63 | $291.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $290.38 | $290.56 | $269.06 | $282.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $283.01 | $287.85 | $277.07 | $279.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $276.03 | $282.71 | $274.36 | $277.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $279.32 | $284.87 | $271.26 | $273.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $271.31 | $285.09 | $271.26 | $277.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $279.03 | $286.85 | $276.06 | $279.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $280.01 | $286.77 | $271.87 | $272.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $274.79 | $281.41 | $266.99 | $279.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $281.41 | $289.35 | $275.59 | $284.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $283.06 | $285.69 | $264.35 | $275.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $279.67 | $284.62 | $267.66 | $269.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $270.30 | $273.48 | $244.19 | $266.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $266.43 | $275.00 | $256.84 | $256.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $256.05 | $256.55 | $234.88 | $244.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $244.27 | $250.44 | $232.54 | $237.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $239.87 | $246.14 | $231.16 | $238.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $240.77 | $249.79 | $240.15 | $246.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $246.19 | $259.10 | $245.32 | $252.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $250.79 | $260.76 | $238.69 | $243.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $243.38 | $256.08 | $229.68 | $232.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $235.41 | $235.41 | $212.99 | $213.74 | 0 |
| May 4, 2026 – May 8, 2026 | $213.63 | $222.44 | $208.87 | $214.67 | 0 |
| May 11, 2026 – May 15, 2026 | $215.77 | $220.15 | $210.18 | $211.84 | 0 |
| May 18, 2026 – May 22, 2026 | $211.46 | $227.83 | $211.44 | $222.96 | 0 |
| May 25, 2026 – May 29, 2026 | $223.62 | $225.82 | $211.15 | $211.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $209.48 | $226.39 | $203.46 | $225.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $222.86 | $233.05 | $219.95 | $225.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $225.70 | $227.30 | $217.80 | $219.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $219.72 | $239.01 | $209.58 | $237.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $236.10 | $258.33 | $233.68 | $257.78 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $258.32 | $262.70 | $245.09 | $251.81 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $253.54 | $258.05 | $205.64 | $227.31 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $226.46 | $228.35 | $209.38 | $223.55 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $224.13 | $248.55 | $224.06 | $242.04 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $246.26 | $258.42 | $230.25 | $252.58 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $249.31 | $261.36 | $247.45 | $255.99 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $253.49 | $270.47 | $246.99 | $264.85 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $265.36 | $271.47 | $250.68 | $260.40 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $257.80 | $263.25 | $253.84 | $258.37 | 0 |