| May 7, 2018 – May 11, 2018 | $16.03 | $17.45 | $15.83 | $17.36 | 0 |
| May 14, 2018 – May 18, 2018 | $17.47 | $17.77 | $17.22 | $17.52 | 0 |
| May 21, 2018 – May 25, 2018 | $17.54 | $17.86 | $17.36 | $17.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.72 | $17.77 | $16.65 | $17.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.71 | $18.06 | $17.06 | $17.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.13 | $17.70 | $16.84 | $17.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.01 | $17.67 | $16.66 | $17.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.43 | $17.45 | $16.16 | $16.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.64 | $17.24 | $16.58 | $17.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.25 | $17.65 | $16.80 | $17.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.14 | $17.32 | $16.82 | $17.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.11 | $17.92 | $17.11 | $17.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.65 | $18.05 | $17.27 | $17.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.79 | $18.03 | $17.14 | $17.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.29 | $18.22 | $17.09 | $18.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.04 | $18.65 | $18.01 | $18.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.49 | $18.94 | $18.44 | $18.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.69 | $18.91 | $18.09 | $18.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.25 | $18.54 | $18.08 | $18.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.26 | $18.56 | $18.08 | $18.33 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.38 | $18.42 | $17.27 | $17.51 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.53 | $18.21 | $17.03 | $17.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.68 | $17.93 | $16.60 | $16.85 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.50 | $17.41 | $16.28 | $16.93 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.02 | $17.30 | $16.19 | $16.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.42 | $16.87 | $16.05 | $16.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.85 | $17.95 | $16.68 | $17.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.45 | $17.91 | $16.21 | $16.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.57 | $16.73 | $15.82 | $16.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.26 | $16.64 | $16.09 | $16.17 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.28 | $16.53 | $14.16 | $14.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.27 | $14.64 | $13.74 | $13.86 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.80 | $14.63 | $12.58 | $12.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.49 | $13.34 | $12.09 | $13.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.14 | $14.20 | $13.10 | $14.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.19 | $15.11 | $14.09 | $15.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.88 | $15.75 | $14.88 | $15.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.40 | $15.53 | $15.03 | $15.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.19 | $15.47 | $15.05 | $15.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.16 | $15.44 | $14.79 | $14.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.00 | $15.91 | $14.89 | $15.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.83 | $16.15 | $15.74 | $15.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.01 | $16.64 | $15.55 | $16.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.75 | $17.14 | $16.09 | $16.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.47 | $17.27 | $16.47 | $17.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.18 | $17.86 | $16.13 | $16.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.36 | $16.79 | $15.99 | $16.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.86 | $18.16 | $16.86 | $18.07 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.09 | $18.60 | $17.81 | $18.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.47 | $18.82 | $18.33 | $18.69 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.70 | $18.95 | $17.99 | $18.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.46 | $18.96 | $18.34 | $18.88 | 0 |
| May 6, 2019 – May 10, 2019 | $18.43 | $18.78 | $17.79 | $18.36 | 0 |
| May 13, 2019 – May 17, 2019 | $18.00 | $18.18 | $17.08 | $17.77 | 0 |
| May 20, 2019 – May 24, 2019 | $17.63 | $18.02 | $17.18 | $17.80 | 0 |
| May 27, 2019 – May 31, 2019 | $17.83 | $18.01 | $17.06 | $17.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $17.08 | $17.82 | $17.03 | $17.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.58 | $18.01 | $17.39 | $17.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.66 | $17.75 | $17.22 | $17.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.23 | $17.48 | $16.41 | $17.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $17.74 | $18.27 | $17.37 | $18.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $17.98 | $18.80 | $17.84 | $18.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.81 | $18.98 | $18.46 | $18.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.66 | $19.09 | $18.44 | $18.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.86 | $19.10 | $17.10 | $17.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.84 | $17.71 | $16.22 | $17.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.32 | $17.51 | $16.41 | $16.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.25 | $17.35 | $16.62 | $16.69 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.88 | $17.52 | $16.50 | $17.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.27 | $17.85 | $16.88 | $17.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.75 | $18.55 | $17.69 | $18.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.38 | $19.16 | $18.08 | $18.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.78 | $19.15 | $18.19 | $19.01 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.04 | $19.04 | $17.12 | $17.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.74 | $18.00 | $16.91 | $17.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.69 | $18.32 | $17.69 | $18.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.42 | $19.06 | $18.38 | $18.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.77 | $19.12 | $17.94 | $18.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.63 | $19.72 | $18.45 | $19.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.48 | $20.16 | $19.26 | $20.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.02 | $20.70 | $19.79 | $20.52 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.61 | $21.27 | $20.58 | $20.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.99 | $21.18 | $19.92 | $20.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.91 | $21.13 | $20.35 | $20.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.05 | $21.23 | $20.63 | $21.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.04 | $21.05 | $20.69 | $20.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.86 | $21.10 | $20.50 | $20.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.55 | $22.10 | $20.45 | $21.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.91 | $22.28 | $21.61 | $22.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.89 | $22.02 | $20.91 | $21.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.56 | $21.09 | $20.18 | $20.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.39 | $21.87 | $20.29 | $21.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.64 | $22.96 | $21.57 | $22.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.59 | $23.06 | $22.39 | $22.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.53 | $21.74 | $17.22 | $18.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.23 | $18.99 | $15.67 | $15.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.61 | $14.88 | $11.42 | $13.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.18 | $13.18 | $8.53 | $9.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.87 | $13.93 | $8.42 | $12.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.52 | $13.33 | $10.70 | $11.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.07 | $14.80 | $11.92 | $14.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.09 | $14.25 | $12.05 | $13.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.87 | $13.63 | $11.98 | $13.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.80 | $16.43 | $13.68 | $14.75 | 0 |
| May 4, 2020 – May 8, 2020 | $14.44 | $15.47 | $13.86 | $15.19 | 0 |
| May 11, 2020 – May 15, 2020 | $14.91 | $15.01 | $12.36 | $14.04 | 0 |
| May 18, 2020 – May 22, 2020 | $14.87 | $15.80 | $14.58 | $15.06 | 0 |
| May 25, 2020 – May 29, 2020 | $15.81 | $17.84 | $15.69 | $16.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.45 | $20.77 | $16.31 | $19.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.53 | $19.98 | $16.60 | $17.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.82 | $18.86 | $16.53 | $16.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.81 | $17.40 | $15.83 | $16.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.49 | $16.95 | $16.09 | $16.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.86 | $17.22 | $15.50 | $16.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.82 | $17.96 | $16.45 | $17.41 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.25 | $17.79 | $17.04 | $17.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.29 | $17.77 | $16.95 | $17.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.63 | $18.75 | $17.38 | $18.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.52 | $19.52 | $18.32 | $18.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.86 | $18.90 | $17.75 | $17.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.07 | $18.98 | $17.98 | $18.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.71 | $19.17 | $17.85 | $18.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.85 | $17.92 | $16.55 | $16.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.12 | $17.34 | $16.06 | $16.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.00 | $16.19 | $14.99 | $15.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.89 | $16.32 | $15.58 | $16.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.54 | $18.56 | $16.42 | $18.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.11 | $18.55 | $17.20 | $17.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.63 | $18.02 | $17.02 | $17.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.53 | $18.61 | $15.95 | $18.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.99 | $20.29 | $18.38 | $19.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.52 | $21.99 | $20.72 | $21.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.78 | $21.97 | $20.91 | $21.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.88 | $23.28 | $21.77 | $22.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.52 | $23.71 | $22.04 | $23.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.38 | $23.58 | $22.42 | $22.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.01 | $23.01 | $21.76 | $21.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.82 | $22.33 | $21.41 | $21.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.96 | $22.38 | $21.63 | $22.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.44 | $23.96 | $21.44 | $23.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.00 | $24.51 | $22.95 | $23.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.10 | $24.45 | $23.36 | $23.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.22 | $23.51 | $21.40 | $21.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.80 | $23.36 | $21.50 | $23.31 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.38 | $24.31 | $23.34 | $23.83 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.13 | $25.09 | $24.03 | $25.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.90 | $27.33 | $24.77 | $25.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.18 | $27.25 | $25.72 | $26.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.27 | $28.34 | $27.06 | $28.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.28 | $29.53 | $27.66 | $28.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.27 | $28.50 | $26.57 | $27.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.49 | $29.05 | $27.19 | $28.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.28 | $29.53 | $28.77 | $29.14 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.22 | $29.99 | $28.80 | $29.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.57 | $29.89 | $28.30 | $29.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.90 | $30.83 | $29.84 | $30.00 | 0 |
| May 3, 2021 – May 7, 2021 | $30.32 | $31.07 | $29.57 | $30.68 | 0 |
| May 10, 2021 – May 14, 2021 | $30.73 | $31.01 | $28.13 | $29.81 | 0 |
| May 17, 2021 – May 21, 2021 | $29.67 | $30.20 | $28.62 | $28.90 | 0 |
| May 24, 2021 – May 28, 2021 | $28.95 | $29.09 | $27.53 | $27.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.21 | $28.71 | $27.62 | $27.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.66 | $28.13 | $26.71 | $27.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.72 | $28.25 | $25.82 | $25.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.16 | $27.46 | $26.15 | $27.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.35 | $27.41 | $26.28 | $27.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.02 | $27.07 | $24.82 | $26.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.72 | $26.44 | $25.31 | $25.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.68 | $26.84 | $24.51 | $25.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.96 | $27.69 | $25.72 | $27.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.35 | $28.82 | $26.68 | $28.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.17 | $29.16 | $27.95 | $28.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.15 | $28.36 | $26.14 | $26.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.94 | $27.97 | $26.55 | $27.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.91 | $27.97 | $27.15 | $27.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.58 | $27.78 | $26.10 | $26.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.55 | $26.79 | $25.58 | $25.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.17 | $26.43 | $24.41 | $26.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.37 | $27.43 | $26.27 | $26.78 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.63 | $28.29 | $26.38 | $28.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.11 | $29.20 | $27.68 | $28.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.31 | $30.35 | $28.15 | $30.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.97 | $30.48 | $29.62 | $29.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.95 | $31.99 | $29.84 | $31.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.43 | $31.63 | $30.37 | $30.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.98 | $31.11 | $28.86 | $29.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.41 | $30.42 | $27.78 | $28.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.31 | $29.31 | $27.23 | $28.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.42 | $29.57 | $28.17 | $28.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.62 | $29.40 | $28.06 | $28.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.91 | $29.64 | $26.81 | $29.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.26 | $29.80 | $29.19 | $29.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.45 | $32.07 | $29.45 | $31.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.87 | $32.37 | $31.01 | $32.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.06 | $32.09 | $29.60 | $29.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.89 | $30.19 | $27.69 | $28.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.43 | $31.18 | $28.30 | $30.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.01 | $33.08 | $30.53 | $30.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.08 | $31.19 | $29.30 | $29.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.19 | $29.73 | $26.65 | $29.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.69 | $29.45 | $26.99 | $27.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.99 | $27.51 | $25.03 | $26.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.19 | $28.70 | $26.86 | $28.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.67 | $28.97 | $27.90 | $28.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.67 | $29.06 | $27.48 | $27.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.60 | $28.60 | $27.03 | $28.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.16 | $28.71 | $26.98 | $27.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.10 | $29.53 | $27.10 | $27.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.09 | $27.25 | $25.72 | $25.83 | 0 |
| May 2, 2022 – May 6, 2022 | $25.89 | $27.84 | $25.54 | $26.29 | 0 |
| May 9, 2022 – May 13, 2022 | $25.89 | $26.08 | $23.05 | $24.92 | 0 |
| May 16, 2022 – May 20, 2022 | $24.93 | $26.03 | $24.23 | $24.92 | 0 |
| May 23, 2022 – May 27, 2022 | $25.33 | $27.87 | $24.91 | $27.87 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.57 | $27.83 | $26.50 | $26.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.69 | $27.20 | $24.64 | $24.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.94 | $24.54 | $22.75 | $23.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.98 | $24.75 | $23.32 | $24.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.79 | $25.12 | $23.01 | $23.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.49 | $23.74 | $22.62 | $23.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.12 | $23.77 | $22.21 | $22.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.28 | $24.53 | $22.83 | $23.94 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.00 | $25.74 | $23.86 | $25.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.34 | $26.41 | $24.76 | $25.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.02 | $28.12 | $25.82 | $28.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.73 | $29.09 | $27.72 | $28.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.85 | $28.61 | $27.31 | $27.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.29 | $27.68 | $26.43 | $26.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.73 | $27.88 | $26.11 | $27.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.02 | $28.41 | $26.02 | $26.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.18 | $27.17 | $24.42 | $24.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.75 | $25.01 | $23.68 | $23.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.32 | $26.54 | $23.93 | $25.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.69 | $26.18 | $23.91 | $25.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.73 | $26.40 | $24.68 | $25.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.74 | $28.17 | $25.68 | $28.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.90 | $28.81 | $25.45 | $27.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.27 | $28.74 | $26.50 | $27.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.56 | $28.17 | $27.03 | $27.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.75 | $28.72 | $27.52 | $28.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.34 | $29.38 | $27.89 | $29.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.08 | $29.08 | $27.08 | $27.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.31 | $28.61 | $26.18 | $26.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.32 | $26.98 | $25.70 | $26.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.23 | $26.55 | $25.52 | $26.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.54 | $27.75 | $25.90 | $27.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.63 | $28.20 | $27.01 | $27.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.97 | $28.35 | $26.78 | $27.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.74 | $28.83 | $27.37 | $28.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.35 | $29.96 | $28.10 | $29.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.31 | $30.13 | $28.17 | $29.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.20 | $30.40 | $28.97 | $29.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.46 | $29.56 | $28.29 | $28.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.16 | $30.01 | $28.62 | $29.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.55 | $29.69 | $25.01 | $25.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.27 | $24.51 | $21.49 | $21.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.91 | $23.95 | $20.79 | $21.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.24 | $23.39 | $21.61 | $23.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.36 | $23.52 | $21.96 | $22.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.52 | $23.72 | $22.36 | $23.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.25 | $24.44 | $23.22 | $23.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.71 | $24.04 | $22.83 | $23.92 | 0 |
| May 1, 2023 – May 5, 2023 | $23.85 | $24.22 | $20.15 | $22.11 | 0 |
| May 8, 2023 – May 12, 2023 | $22.41 | $22.45 | $20.39 | $21.60 | 0 |
| May 15, 2023 – May 19, 2023 | $21.77 | $23.15 | $21.58 | $22.55 | 0 |
| May 22, 2023 – May 26, 2023 | $22.65 | $23.80 | $22.37 | $23.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.38 | $24.16 | $22.29 | $23.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.80 | $24.83 | $23.39 | $24.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.56 | $25.49 | $23.84 | $24.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.34 | $24.61 | $23.34 | $23.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.62 | $25.42 | $23.62 | $25.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.26 | $25.63 | $24.51 | $25.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.19 | $26.22 | $25.19 | $25.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.37 | $26.71 | $25.34 | $26.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.50 | $27.40 | $26.44 | $26.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.57 | $27.11 | $25.73 | $26.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.87 | $27.30 | $26.08 | $26.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.44 | $26.45 | $25.42 | $25.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.81 | $26.34 | $25.29 | $25.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.06 | $27.59 | $26.02 | $27.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.26 | $27.45 | $25.91 | $26.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.82 | $27.57 | $26.46 | $27.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.24 | $27.58 | $26.11 | $26.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.06 | $26.91 | $25.69 | $26.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.45 | $26.57 | $24.73 | $25.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.33 | $26.49 | $25.30 | $25.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.07 | $26.99 | $25.04 | $25.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.22 | $25.62 | $24.35 | $24.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.81 | $26.08 | $23.07 | $25.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.83 | $25.91 | $24.22 | $24.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.62 | $26.67 | $24.62 | $26.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.45 | $27.93 | $26.23 | $27.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.53 | $29.50 | $27.53 | $29.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.03 | $30.52 | $29.52 | $30.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.73 | $32.81 | $30.55 | $32.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.98 | $32.21 | $31.19 | $31.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.36 | $31.83 | $31.25 | $31.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.29 | $31.36 | $30.36 | $31.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.10 | $31.33 | $30.49 | $30.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.42 | $31.23 | $29.98 | $31.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.34 | $31.65 | $31.07 | $31.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.21 | $31.55 | $29.95 | $30.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.68 | $32.72 | $30.37 | $31.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.87 | $32.83 | $30.85 | $32.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.86 | $33.54 | $31.86 | $32.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.95 | $33.17 | $31.72 | $32.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.02 | $32.24 | $31.27 | $31.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.73 | $33.75 | $31.68 | $33.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.42 | $35.28 | $33.38 | $34.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.55 | $36.36 | $34.55 | $36.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.11 | $36.48 | $35.15 | $35.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.04 | $36.18 | $34.41 | $34.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.12 | $35.35 | $33.68 | $34.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.00 | $36.19 | $34.69 | $35.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $35.05 | $37.12 | $34.96 | $36.57 | 0 |
| May 6, 2024 – May 10, 2024 | $36.79 | $37.90 | $36.72 | $37.80 | 0 |
| May 13, 2024 – May 17, 2024 | $37.96 | $38.68 | $37.79 | $38.65 | 0 |
| May 20, 2024 – May 24, 2024 | $38.65 | $39.17 | $38.16 | $38.90 | 0 |
| May 27, 2024 – May 31, 2024 | $38.88 | $39.51 | $37.83 | $39.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.46 | $39.55 | $38.21 | $38.33 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.06 | $39.57 | $37.57 | $37.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.77 | $39.41 | $37.45 | $39.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.40 | $40.04 | $38.36 | $39.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.20 | $39.65 | $38.50 | $38.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.55 | $40.61 | $38.25 | $40.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.71 | $41.54 | $39.78 | $39.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.96 | $41.27 | $39.66 | $41.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.26 | $42.47 | $37.23 | $37.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.97 | $37.34 | $34.80 | $37.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.15 | $39.17 | $36.60 | $39.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.08 | $40.14 | $38.40 | $39.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.35 | $41.11 | $40.04 | $40.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.33 | $40.68 | $37.90 | $38.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.39 | $38.71 | $36.49 | $38.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.79 | $40.94 | $38.79 | $40.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.41 | $41.01 | $40.19 | $40.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.03 | $41.24 | $39.21 | $41.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.08 | $42.68 | $40.80 | $42.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.27 | $44.33 | $42.10 | $44.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.15 | $44.48 | $42.89 | $43.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.51 | $44.65 | $43.19 | $43.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.47 | $48.53 | $41.33 | $45.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.46 | $47.54 | $45.27 | $45.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.54 | $45.92 | $44.15 | $45.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.89 | $47.28 | $45.63 | $46.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.85 | $47.10 | $45.32 | $45.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.19 | $46.32 | $44.19 | $45.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.76 | $45.91 | $42.76 | $44.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.54 | $46.64 | $44.45 | $45.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $45.25 | $47.01 | $44.91 | $46.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.30 | $48.52 | $46.09 | $46.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.03 | $50.23 | $45.81 | $49.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $50.47 | $52.12 | $50.36 | $51.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $50.83 | $52.92 | $50.79 | $52.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.20 | $52.16 | $49.58 | $51.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.12 | $53.84 | $50.81 | $53.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.55 | $54.06 | $49.54 | $49.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.51 | $53.59 | $50.48 | $53.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.58 | $54.04 | $46.45 | $48.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.49 | $50.35 | $46.71 | $49.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $49.28 | $51.83 | $48.89 | $50.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.84 | $53.37 | $49.40 | $50.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.15 | $53.66 | $41.80 | $43.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.83 | $48.55 | $40.14 | $45.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.22 | $46.79 | $44.61 | $45.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.07 | $49.36 | $43.75 | $48.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.43 | $49.61 | $46.14 | $48.94 | 0 |
| May 5, 2025 – May 9, 2025 | $48.18 | $50.57 | $48.14 | $49.80 | 0 |
| May 12, 2025 – May 16, 2025 | $52.19 | $53.42 | $50.93 | $51.98 | 0 |
| May 19, 2025 – May 23, 2025 | $51.38 | $52.44 | $49.15 | $50.24 | 0 |
| May 26, 2025 – May 30, 2025 | $50.90 | $52.36 | $50.44 | $51.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $51.12 | $53.71 | $50.32 | $53.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.64 | $53.85 | $50.16 | $50.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $50.81 | $52.35 | $50.28 | $51.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.81 | $54.98 | $51.07 | $54.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.88 | $55.19 | $54.01 | $54.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.16 | $54.64 | $51.43 | $51.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.57 | $52.10 | $49.81 | $51.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.60 | $51.98 | $50.61 | $51.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.53 | $51.67 | $47.78 | $48.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.17 | $51.05 | $46.06 | $50.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $50.95 | $54.14 | $50.77 | $52.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.57 | $53.33 | $50.39 | $52.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.36 | $53.06 | $51.72 | $52.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.33 | $53.66 | $50.28 | $52.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.35 | $53.34 | $51.04 | $52.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $53.19 | $53.64 | $51.48 | $53.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.79 | $54.05 | $50.64 | $51.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.96 | $51.96 | $48.06 | $50.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $50.38 | $50.67 | $47.34 | $47.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.12 | $49.30 | $45.80 | $46.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.78 | $48.76 | $46.43 | $47.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $48.40 | $48.76 | $46.61 | $48.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.25 | $48.58 | $43.31 | $44.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.18 | $45.04 | $43.45 | $43.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.55 | $44.39 | $41.50 | $44.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.24 | $46.57 | $43.99 | $46.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.79 | $46.15 | $43.68 | $45.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.02 | $48.59 | $44.79 | $47.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $48.00 | $48.40 | $46.74 | $47.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.51 | $48.49 | $47.33 | $47.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.77 | $48.22 | $46.47 | $47.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.93 | $49.17 | $46.70 | $47.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $47.27 | $47.81 | $45.73 | $46.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.36 | $46.33 | $44.37 | $45.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $45.08 | $46.39 | $44.85 | $45.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.59 | $46.36 | $41.77 | $44.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $44.67 | $45.92 | $42.41 | $43.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.90 | $45.18 | $42.98 | $43.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.15 | $43.87 | $38.81 | $39.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.82 | $40.36 | $36.98 | $38.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.34 | $39.85 | $36.52 | $36.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.30 | $39.10 | $36.31 | $37.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.53 | $39.31 | $34.95 | $35.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.71 | $38.34 | $34.94 | $37.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.43 | $39.90 | $37.11 | $37.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.83 | $43.24 | $36.40 | $41.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.09 | $42.05 | $40.10 | $40.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.82 | $42.77 | $40.56 | $41.86 | 0 |
| May 4, 2026 – May 8, 2026 | $41.61 | $44.46 | $40.97 | $42.29 | 0 |
| May 11, 2026 – May 15, 2026 | $42.15 | $42.77 | $39.30 | $42.27 | 0 |
| May 18, 2026 – May 22, 2026 | $42.21 | $43.00 | $40.27 | $42.27 | 0 |
| May 25, 2026 – May 29, 2026 | $42.17 | $42.68 | $40.39 | $41.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.63 | $41.99 | $39.42 | $40.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.80 | $44.37 | $40.66 | $44.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.80 | $46.52 | $44.73 | $45.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.37 | $45.62 | $43.24 | $44.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $44.23 | $45.63 | $43.50 | $45.61 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $45.90 | $46.75 | $45.62 | $46.64 | |