| Jan 3, 2005 – Jan 7, 2005 | $20.47 | $20.60 | $19.96 | $20.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.06 | $20.43 | $19.93 | $20.22 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.25 | $21.10 | $20.14 | $20.33 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.43 | $20.73 | $20.04 | $20.15 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.19 | $20.67 | $19.65 | $20.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.50 | $20.65 | $19.67 | $20.15 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.20 | $21.06 | $20.09 | $20.73 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.61 | $20.88 | $20.20 | $20.83 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.74 | $20.96 | $20.44 | $20.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.08 | $21.08 | $20.33 | $20.39 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.53 | $20.80 | $19.85 | $19.91 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.00 | $20.05 | $19.32 | $19.33 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.38 | $20.01 | $19.35 | $19.61 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.70 | $20.26 | $19.59 | $19.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.93 | $20.40 | $19.39 | $19.41 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.43 | $19.84 | $19.32 | $19.48 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.64 | $19.81 | $18.82 | $19.63 | 0 |
| May 2, 2005 – May 6, 2005 | $19.76 | $22.16 | $19.33 | $21.98 | 0 |
| May 9, 2005 – May 13, 2005 | $22.00 | $22.04 | $21.11 | $21.26 | 0 |
| May 16, 2005 – May 20, 2005 | $21.34 | $22.51 | $21.33 | $21.95 | 0 |
| May 23, 2005 – May 27, 2005 | $22.05 | $22.69 | $21.97 | $22.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.33 | $22.95 | $21.69 | $21.91 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.91 | $22.44 | $21.80 | $22.13 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.12 | $22.60 | $21.49 | $22.58 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.58 | $22.91 | $22.32 | $22.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.50 | $23.13 | $22.31 | $22.94 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.98 | $23.71 | $22.71 | $23.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.34 | $23.51 | $22.69 | $23.41 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.46 | $23.60 | $22.84 | $23.41 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.50 | $25.38 | $23.38 | $24.80 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.81 | $24.91 | $24.13 | $24.21 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.42 | $24.76 | $24.01 | $24.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.63 | $24.85 | $24.14 | $24.33 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.57 | $25.06 | $24.43 | $24.67 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.67 | $24.87 | $24.13 | $24.71 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.87 | $25.33 | $24.45 | $25.18 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.22 | $25.33 | $24.32 | $25.33 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.33 | $25.33 | $24.32 | $24.51 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.75 | $25.17 | $24.16 | $25.15 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.18 | $25.26 | $24.23 | $24.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.47 | $24.60 | $23.41 | $23.68 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.66 | $24.43 | $23.49 | $24.17 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.35 | $25.82 | $24.32 | $24.73 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.83 | $26.15 | $24.68 | $25.52 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.62 | $25.78 | $25.30 | $25.69 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.57 | $26.10 | $25.34 | $26.05 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.04 | $26.21 | $25.75 | $25.97 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.97 | $26.81 | $25.90 | $26.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.03 | $26.23 | $25.63 | $25.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.98 | $25.98 | $25.35 | $25.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.46 | $25.54 | $25.04 | $25.30 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.34 | $25.41 | $24.91 | $24.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.08 | $26.26 | $25.03 | $25.99 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.08 | $26.35 | $25.76 | $25.83 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.77 | $25.78 | $24.55 | $24.55 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.70 | $25.95 | $24.61 | $25.73 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.74 | $25.93 | $24.89 | $24.94 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.90 | $25.93 | $24.77 | $25.65 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.51 | $26.06 | $25.17 | $25.59 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.59 | $26.55 | $25.34 | $26.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.10 | $26.27 | $25.06 | $25.22 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.22 | $25.40 | $24.87 | $25.31 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.29 | $26.02 | $25.18 | $25.86 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.01 | $26.14 | $24.85 | $25.08 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.11 | $25.20 | $24.55 | $24.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.66 | $25.49 | $24.48 | $25.15 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.24 | $25.50 | $24.53 | $25.11 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.12 | $25.77 | $24.92 | $25.47 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.44 | $27.08 | $25.20 | $26.57 | 0 |
| May 1, 2006 – May 5, 2006 | $26.56 | $26.95 | $25.86 | $26.83 | 0 |
| May 8, 2006 – May 12, 2006 | $26.70 | $27.27 | $26.49 | $26.64 | 0 |
| May 15, 2006 – May 19, 2006 | $26.68 | $27.15 | $25.75 | $26.26 | 0 |
| May 22, 2006 – May 26, 2006 | $26.26 | $26.62 | $25.97 | $26.59 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.41 | $26.87 | $25.65 | $26.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.65 | $26.94 | $25.85 | $26.11 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.16 | $26.19 | $25.13 | $25.54 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.60 | $25.76 | $24.81 | $25.03 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.06 | $26.18 | $24.93 | $26.11 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.22 | $26.37 | $25.88 | $25.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.21 | $26.70 | $25.27 | $25.51 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.51 | $27.16 | $25.15 | $26.73 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.73 | $26.96 | $26.44 | $26.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.56 | $27.10 | $25.85 | $26.77 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.77 | $27.37 | $26.37 | $26.83 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.10 | $27.79 | $27.09 | $27.58 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.58 | $27.95 | $27.32 | $27.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.61 | $28.17 | $27.61 | $28.09 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.02 | $28.11 | $27.16 | $28.05 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.06 | $28.74 | $28.06 | $28.55 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.48 | $28.96 | $28.03 | $28.84 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.02 | $29.48 | $28.81 | $28.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.90 | $29.31 | $28.60 | $29.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.31 | $29.39 | $28.69 | $28.88 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.96 | $30.04 | $28.84 | $29.81 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.68 | $30.60 | $29.57 | $29.91 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.93 | $30.30 | $28.83 | $29.35 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.36 | $30.06 | $29.28 | $29.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.84 | $30.59 | $29.71 | $30.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.39 | $30.58 | $29.91 | $29.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.01 | $30.38 | $29.56 | $29.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.92 | $30.33 | $29.47 | $29.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.81 | $30.39 | $29.75 | $30.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.34 | $30.76 | $30.08 | $30.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.37 | $30.77 | $30.25 | $30.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.72 | $31.26 | $30.66 | $30.81 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.76 | $31.91 | $30.26 | $31.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $31.92 | $32.13 | $31.34 | $31.68 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $31.74 | $32.39 | $31.42 | $31.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $31.77 | $32.73 | $31.59 | $32.64 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.58 | $33.20 | $32.39 | $32.62 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.94 | $33.89 | $32.58 | $33.41 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.46 | $34.13 | $33.24 | $33.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.62 | $33.77 | $32.00 | $32.19 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.89 | $32.41 | $31.63 | $32.28 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.40 | $32.48 | $31.10 | $31.82 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $31.95 | $33.62 | $31.95 | $32.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.84 | $33.45 | $32.22 | $32.53 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.64 | $32.94 | $32.23 | $32.88 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.88 | $32.97 | $32.12 | $32.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $32.77 | $33.61 | $32.70 | $33.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $33.54 | $34.04 | $33.06 | $33.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.85 | $35.50 | $33.48 | $35.31 | 0 |
| May 7, 2007 – May 11, 2007 | $35.52 | $35.70 | $34.94 | $35.42 | 0 |
| May 14, 2007 – May 18, 2007 | $35.35 | $35.72 | $35.07 | $35.25 | 0 |
| May 21, 2007 – May 25, 2007 | $35.26 | $35.56 | $34.59 | $34.88 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.19 | $35.70 | $34.67 | $35.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.08 | $35.23 | $33.63 | $34.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.03 | $34.54 | $33.62 | $34.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.36 | $34.50 | $32.79 | $32.85 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.89 | $33.67 | $32.69 | $33.22 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.54 | $33.86 | $33.11 | $33.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.48 | $33.84 | $32.39 | $33.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.52 | $33.71 | $32.28 | $32.82 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.91 | $33.22 | $30.55 | $30.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.86 | $32.98 | $30.38 | $31.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.68 | $33.81 | $30.70 | $31.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.20 | $33.32 | $30.13 | $33.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.30 | $34.72 | $32.40 | $34.39 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.00 | $34.46 | $32.46 | $33.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.05 | $33.87 | $32.46 | $32.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.97 | $33.40 | $32.56 | $33.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.17 | $36.06 | $32.89 | $35.64 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $35.52 | $36.20 | $34.89 | $35.92 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $35.52 | $36.69 | $35.45 | $36.51 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $36.60 | $36.65 | $35.73 | $36.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $36.13 | $36.15 | $33.75 | $33.82 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.64 | $36.06 | $33.47 | $35.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $36.03 | $36.10 | $32.22 | $33.34 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.70 | $34.40 | $32.62 | $33.49 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.37 | $35.17 | $32.90 | $33.34 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $33.19 | $33.35 | $31.45 | $32.19 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.26 | $35.02 | $31.21 | $34.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.74 | $34.44 | $32.72 | $33.96 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.99 | $34.58 | $31.66 | $32.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.21 | $32.46 | $31.12 | $32.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.52 | $33.14 | $31.84 | $32.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.87 | $32.34 | $30.29 | $30.71 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.84 | $31.61 | $29.76 | $31.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.35 | $32.22 | $28.54 | $29.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $28.14 | $30.19 | $27.34 | $28.46 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.56 | $31.42 | $28.38 | $31.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.31 | $31.42 | $29.12 | $30.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.13 | $30.79 | $28.78 | $30.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.64 | $31.40 | $30.04 | $31.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.25 | $32.27 | $30.22 | $30.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.26 | $30.71 | $29.16 | $29.42 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $29.51 | $31.53 | $29.18 | $29.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.80 | $31.65 | $28.69 | $31.37 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $31.43 | $32.58 | $30.85 | $30.93 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.13 | $32.93 | $30.77 | $32.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.37 | $32.64 | $31.74 | $31.79 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $31.72 | $33.14 | $31.39 | $32.13 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $32.12 | $32.12 | $30.67 | $31.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $31.67 | $33.10 | $31.53 | $32.40 | 0 |
| May 5, 2008 – May 9, 2008 | $32.39 | $32.76 | $30.97 | $31.31 | 0 |
| May 12, 2008 – May 16, 2008 | $31.46 | $32.76 | $31.36 | $32.19 | 0 |
| May 19, 2008 – May 23, 2008 | $32.17 | $32.44 | $30.55 | $30.68 | 0 |
| May 26, 2008 – May 30, 2008 | $30.74 | $31.64 | $30.58 | $31.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.09 | $31.29 | $29.61 | $29.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.97 | $31.21 | $29.23 | $31.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.89 | $30.96 | $29.13 | $29.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.72 | $29.91 | $27.94 | $28.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.89 | $28.17 | $26.67 | $27.49 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.55 | $28.40 | $26.38 | $26.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.88 | $27.27 | $24.87 | $26.88 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.93 | $28.34 | $26.47 | $27.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.88 | $27.53 | $25.87 | $26.47 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.37 | $27.78 | $26.09 | $27.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.36 | $28.46 | $26.57 | $28.17 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.23 | $28.23 | $26.04 | $27.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.00 | $28.60 | $26.46 | $28.24 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.66 | $29.18 | $27.43 | $28.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.00 | $30.90 | $28.73 | $29.44 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.65 | $34.13 | $26.59 | $31.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.37 | $31.74 | $26.10 | $28.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.74 | $29.18 | $19.21 | $21.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.06 | $23.84 | $13.43 | $15.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.94 | $22.60 | $14.96 | $16.23 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.72 | $17.69 | $13.03 | $15.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.92 | $18.26 | $13.10 | $17.31 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.52 | $20.92 | $16.82 | $18.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.75 | $19.69 | $13.30 | $14.97 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.34 | $14.53 | $8.36 | $9.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.39 | $15.40 | $10.05 | $15.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.73 | $16.49 | $11.49 | $16.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.86 | $18.50 | $15.17 | $15.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.45 | $20.55 | $15.49 | $19.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.78 | $19.78 | $16.54 | $17.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.67 | $19.28 | $16.84 | $19.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.23 | $19.89 | $16.81 | $16.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.83 | $16.94 | $14.00 | $15.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.38 | $15.30 | $12.43 | $14.17 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.45 | $18.13 | $13.71 | $15.28 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.02 | $16.99 | $14.76 | $16.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.80 | $17.22 | $14.02 | $14.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.64 | $13.67 | $10.33 | $11.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.83 | $13.03 | $9.41 | $9.82 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.17 | $10.03 | $6.05 | $6.50 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.26 | $9.64 | $6.13 | $9.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.72 | $14.22 | $9.45 | $11.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.04 | $13.57 | $11.55 | $13.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.29 | $13.70 | $11.30 | $13.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.15 | $14.66 | $12.65 | $14.38 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.99 | $15.64 | $13.40 | $15.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.63 | $15.95 | $12.63 | $15.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.99 | $16.65 | $14.37 | $14.60 | 0 |
| May 4, 2009 – May 8, 2009 | $14.77 | $18.94 | $14.44 | $18.89 | 0 |
| May 11, 2009 – May 15, 2009 | $18.12 | $18.42 | $15.16 | $15.63 | 0 |
| May 18, 2009 – May 22, 2009 | $15.98 | $17.50 | $15.76 | $16.04 | 0 |
| May 25, 2009 – May 29, 2009 | $15.86 | $16.86 | $15.66 | $16.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.99 | $17.60 | $15.75 | $16.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.09 | $17.92 | $16.23 | $16.54 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.41 | $16.68 | $14.96 | $16.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.38 | $16.48 | $15.33 | $15.88 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.04 | $16.10 | $14.92 | $14.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.99 | $15.36 | $13.83 | $14.55 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.81 | $16.66 | $14.75 | $16.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.27 | $18.02 | $16.11 | $17.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.90 | $18.58 | $17.03 | $18.06 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.43 | $19.89 | $18.37 | $19.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.51 | $19.81 | $18.50 | $19.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.87 | $20.80 | $18.26 | $20.71 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.86 | $21.40 | $19.68 | $20.26 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.91 | $20.24 | $18.43 | $19.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.92 | $20.81 | $19.64 | $20.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.37 | $22.05 | $20.06 | $20.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.70 | $20.98 | $19.53 | $19.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.78 | $21.23 | $18.65 | $18.98 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.18 | $20.62 | $19.02 | $20.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.48 | $20.49 | $19.49 | $19.83 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.97 | $20.49 | $19.52 | $19.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.70 | $20.01 | $17.88 | $18.11 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.21 | $18.62 | $17.11 | $18.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.51 | $19.46 | $18.45 | $18.62 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.81 | $19.41 | $18.29 | $18.44 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.72 | $18.96 | $18.01 | $18.11 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.24 | $19.56 | $17.95 | $19.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.42 | $20.01 | $19.09 | $19.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.86 | $20.26 | $19.08 | $19.27 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.36 | $19.53 | $19.12 | $19.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.42 | $19.42 | $18.99 | $19.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.52 | $20.82 | $19.29 | $20.81 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.03 | $21.38 | $20.16 | $20.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.60 | $21.93 | $19.57 | $19.65 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.93 | $20.19 | $19.13 | $19.22 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.64 | $20.01 | $18.27 | $18.87 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.82 | $19.44 | $18.17 | $18.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.08 | $19.24 | $18.75 | $19.06 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.11 | $19.92 | $18.70 | $19.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.87 | $21.24 | $19.73 | $21.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.12 | $23.36 | $21.78 | $22.91 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.84 | $23.73 | $22.66 | $22.76 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.56 | $23.41 | $22.34 | $22.99 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.12 | $23.96 | $23.05 | $23.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.06 | $25.00 | $23.83 | $24.63 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.78 | $25.32 | $24.34 | $24.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.46 | $25.64 | $24.41 | $25.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.56 | $25.97 | $23.76 | $24.80 | 0 |
| May 3, 2010 – May 7, 2010 | $25.00 | $25.27 | $20.75 | $22.15 | 0 |
| May 10, 2010 – May 14, 2010 | $23.22 | $24.40 | $22.16 | $22.48 | 0 |
| May 17, 2010 – May 21, 2010 | $22.48 | $23.16 | $19.85 | $21.48 | 0 |
| May 24, 2010 – May 28, 2010 | $21.54 | $22.57 | $19.97 | $22.03 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.74 | $22.86 | $20.81 | $20.93 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.32 | $22.42 | $20.21 | $22.36 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.60 | $22.88 | $22.09 | $22.30 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.76 | $22.85 | $21.31 | $22.31 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.30 | $22.38 | $19.71 | $20.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.62 | $21.86 | $20.05 | $21.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.73 | $22.40 | $20.49 | $20.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.66 | $21.64 | $19.92 | $21.51 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.49 | $23.01 | $21.24 | $22.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.70 | $23.46 | $22.16 | $22.53 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.75 | $23.25 | $21.50 | $21.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.39 | $21.65 | $20.05 | $20.28 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.03 | $20.68 | $19.25 | $20.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.48 | $22.58 | $19.97 | $22.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.30 | $22.62 | $21.78 | $22.03 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.37 | $22.57 | $21.76 | $21.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.86 | $22.73 | $20.55 | $21.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.28 | $21.42 | $20.76 | $21.19 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.11 | $21.78 | $20.92 | $21.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.30 | $21.96 | $20.80 | $21.34 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.42 | $22.17 | $21.37 | $21.95 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.14 | $22.30 | $21.31 | $21.94 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.25 | $23.52 | $21.56 | $23.31 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.16 | $23.30 | $21.86 | $21.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.04 | $22.36 | $21.29 | $21.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.37 | $21.46 | $20.83 | $20.89 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.80 | $22.43 | $20.67 | $22.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.27 | $24.48 | $22.09 | $24.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.52 | $24.61 | $23.97 | $24.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.41 | $24.96 | $24.39 | $24.71 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.54 | $24.95 | $24.49 | $24.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.88 | $25.94 | $24.82 | $25.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.26 | $25.98 | $24.94 | $25.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.78 | $25.92 | $24.78 | $25.58 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.62 | $26.18 | $25.17 | $25.19 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.28 | $26.30 | $25.14 | $26.21 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.23 | $26.97 | $25.74 | $26.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.52 | $26.57 | $25.75 | $26.37 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.83 | $26.08 | $24.96 | $25.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.99 | $26.36 | $24.00 | $25.23 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.29 | $25.87 | $24.80 | $25.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.74 | $24.95 | $22.84 | $24.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.75 | $25.05 | $24.19 | $24.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.91 | $25.32 | $24.32 | $25.05 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.89 | $25.33 | $24.56 | $24.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.66 | $24.97 | $24.08 | $24.33 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.93 | $24.59 | $23.67 | $24.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.47 | $25.90 | $24.33 | $25.90 | 0 |
| May 2, 2011 – May 6, 2011 | $26.01 | $26.08 | $24.52 | $24.82 | 0 |
| May 9, 2011 – May 13, 2011 | $24.77 | $25.35 | $24.42 | $24.59 | 0 |
| May 16, 2011 – May 20, 2011 | $24.45 | $25.05 | $24.21 | $24.48 | 0 |
| May 23, 2011 – May 27, 2011 | $23.99 | $24.42 | $23.76 | $24.23 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.45 | $24.60 | $22.98 | $23.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.03 | $23.28 | $22.39 | $22.65 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.69 | $23.26 | $21.66 | $22.35 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.24 | $23.29 | $22.12 | $22.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.65 | $24.67 | $22.61 | $24.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.58 | $24.58 | $23.84 | $24.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.67 | $23.91 | $22.84 | $23.01 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.86 | $23.72 | $22.12 | $23.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.84 | $23.00 | $21.87 | $22.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.10 | $23.24 | $19.34 | $20.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.53 | $19.96 | $17.50 | $18.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.63 | $19.12 | $17.20 | $17.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.72 | $18.59 | $16.67 | $17.42 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.77 | $18.80 | $17.02 | $17.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.15 | $17.44 | $15.96 | $16.54 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.17 | $18.51 | $16.07 | $18.29 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.73 | $17.77 | $14.61 | $14.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.18 | $16.86 | $14.88 | $15.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.50 | $17.16 | $14.18 | $15.95 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.41 | $18.24 | $16.41 | $17.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.70 | $18.63 | $16.72 | $18.55 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.54 | $20.70 | $17.35 | $20.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.80 | $20.09 | $18.07 | $19.25 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.12 | $19.42 | $18.05 | $18.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.61 | $18.61 | $17.00 | $17.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.94 | $17.16 | $15.65 | $15.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.44 | $18.25 | $16.16 | $17.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.74 | $19.06 | $17.45 | $17.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.75 | $18.01 | $16.99 | $17.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.12 | $17.63 | $16.36 | $17.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.87 | $17.98 | $17.36 | $17.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.14 | $18.93 | $17.73 | $18.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.92 | $20.59 | $18.58 | $19.92 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.14 | $20.63 | $19.45 | $20.55 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.53 | $21.11 | $19.14 | $20.08 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.88 | $21.47 | $19.71 | $21.28 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.20 | $21.61 | $20.55 | $20.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.15 | $22.01 | $20.73 | $21.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.01 | $22.17 | $21.31 | $21.35 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.16 | $22.17 | $20.98 | $21.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.81 | $22.14 | $21.07 | $21.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.72 | $22.36 | $20.92 | $21.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.79 | $22.25 | $20.85 | $21.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.57 | $21.84 | $20.65 | $21.12 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.17 | $21.66 | $20.51 | $20.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.18 | $20.61 | $19.66 | $20.15 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.23 | $20.58 | $19.72 | $19.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.46 | $20.64 | $19.39 | $20.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.48 | $20.62 | $19.12 | $19.36 | 0 |
| May 7, 2012 – May 11, 2012 | $19.61 | $19.82 | $18.88 | $19.61 | 0 |
| May 14, 2012 – May 18, 2012 | $19.45 | $19.56 | $16.85 | $17.08 | 0 |
| May 21, 2012 – May 25, 2012 | $17.18 | $17.93 | $16.89 | $17.15 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.31 | $17.56 | $15.73 | $15.74 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.81 | $17.25 | $15.61 | $16.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.11 | $17.12 | $16.37 | $16.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.85 | $17.63 | $16.51 | $16.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.73 | $17.45 | $16.34 | $17.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.71 | $17.81 | $16.95 | $17.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.17 | $17.50 | $16.80 | $17.47 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.43 | $17.65 | $16.66 | $16.70 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.38 | $17.32 | $16.02 | $17.21 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.09 | $18.93 | $17.01 | $18.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.74 | $19.83 | $18.74 | $19.77 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.66 | $19.93 | $19.44 | $19.67 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.66 | $20.30 | $19.34 | $19.59 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.61 | $19.66 | $18.99 | $19.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.31 | $20.24 | $19.10 | $19.95 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.98 | $20.65 | $19.17 | $20.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.35 | $20.64 | $19.43 | $19.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.19 | $20.25 | $19.05 | $19.49 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.65 | $20.32 | $19.15 | $19.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.79 | $20.19 | $19.57 | $19.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.92 | $21.15 | $19.65 | $20.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.29 | $20.48 | $19.71 | $19.92 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.13 | $20.36 | $19.62 | $19.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.54 | $19.96 | $18.31 | $18.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.54 | $18.67 | $17.65 | $18.23 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.47 | $19.20 | $18.23 | $19.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.00 | $19.40 | $18.62 | $19.18 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.27 | $19.48 | $18.90 | $19.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.93 | $19.83 | $18.36 | $18.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.48 | $19.54 | $18.39 | $19.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.99 | $19.11 | $18.60 | $18.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.56 | $20.91 | $18.49 | $20.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.89 | $21.25 | $20.52 | $20.99 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.05 | $21.19 | $20.65 | $20.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.95 | $21.78 | $20.95 | $21.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.80 | $22.10 | $21.37 | $22.07 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.90 | $22.03 | $21.23 | $21.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.41 | $21.98 | $20.93 | $21.16 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.25 | $21.55 | $20.29 | $20.78 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.95 | $21.01 | $19.68 | $20.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.42 | $22.73 | $20.33 | $22.66 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.65 | $23.60 | $22.39 | $23.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.00 | $23.07 | $22.01 | $22.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.58 | $22.58 | $21.87 | $22.08 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.08 | $22.27 | $20.67 | $21.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.27 | $22.17 | $20.90 | $21.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.26 | $21.45 | $20.51 | $20.67 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.78 | $22.79 | $20.47 | $22.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.52 | $23.92 | $22.28 | $23.50 | 0 |
| May 6, 2013 – May 10, 2013 | $23.56 | $24.14 | $23.46 | $24.06 | 0 |
| May 13, 2013 – May 17, 2013 | $24.03 | $25.39 | $24.00 | $25.30 | 0 |
| May 20, 2013 – May 24, 2013 | $25.24 | $25.55 | $24.21 | $24.57 | 0 |
| May 27, 2013 – May 31, 2013 | $24.97 | $26.45 | $24.91 | $25.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.11 | $26.39 | $24.83 | $26.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.50 | $26.87 | $25.58 | $25.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.01 | $26.98 | $25.94 | $26.33 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.94 | $26.96 | $25.34 | $26.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.98 | $27.81 | $26.89 | $27.78 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.96 | $28.79 | $27.79 | $28.69 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.52 | $28.68 | $27.76 | $28.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $28.55 | $29.14 | $28.23 | $28.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.54 | $30.19 | $28.01 | $29.69 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.58 | $29.84 | $28.63 | $29.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.99 | $29.27 | $28.03 | $28.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.28 | $28.79 | $27.69 | $28.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.41 | $28.49 | $26.76 | $27.15 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.53 | $28.80 | $27.38 | $28.21 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.22 | $29.26 | $28.21 | $28.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.00 | $29.86 | $27.55 | $27.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.89 | $28.42 | $27.51 | $27.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.40 | $28.06 | $27.11 | $28.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.72 | $28.66 | $26.89 | $28.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.45 | $29.20 | $28.19 | $29.07 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.11 | $29.28 | $28.17 | $28.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.59 | $29.04 | $27.63 | $27.82 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.89 | $29.96 | $27.81 | $29.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.57 | $30.81 | $28.91 | $30.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.73 | $31.41 | $30.69 | $31.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.32 | $31.33 | $30.83 | $30.86 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.00 | $31.39 | $30.12 | $30.56 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.68 | $30.89 | $30.12 | $30.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.43 | $31.53 | $29.64 | $31.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.56 | $32.12 | $31.37 | $31.91 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.92 | $31.99 | $31.27 | $31.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.64 | $32.35 | $31.47 | $31.99 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.87 | $32.17 | $31.22 | $31.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.59 | $31.61 | $29.25 | $29.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.28 | $29.56 | $28.58 | $29.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.01 | $29.24 | $27.78 | $29.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.19 | $30.13 | $28.72 | $29.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.96 | $30.79 | $29.79 | $30.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.04 | $30.56 | $29.32 | $30.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.68 | $31.88 | $29.53 | $31.61 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.87 | $31.97 | $30.56 | $30.75 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.10 | $32.33 | $30.72 | $31.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.96 | $32.59 | $30.99 | $31.26 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.48 | $32.38 | $31.32 | $31.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.37 | $31.39 | $29.23 | $29.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.64 | $30.68 | $29.00 | $30.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.17 | $31.11 | $30.17 | $30.39 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.61 | $31.29 | $29.84 | $30.86 | 0 |
| May 5, 2014 – May 9, 2014 | $30.63 | $30.92 | $29.69 | $30.73 | 0 |
| May 12, 2014 – May 16, 2014 | $30.92 | $31.28 | $29.38 | $29.61 | 0 |
| May 19, 2014 – May 23, 2014 | $29.62 | $30.45 | $29.50 | $30.40 | 0 |
| May 26, 2014 – May 30, 2014 | $30.45 | $31.14 | $30.21 | $30.51 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.67 | $33.10 | $30.56 | $32.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.75 | $33.18 | $32.41 | $32.62 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.50 | $34.06 | $32.38 | $33.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.82 | $34.03 | $32.80 | $33.27 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.08 | $34.48 | $33.04 | $34.27 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.13 | $34.16 | $32.75 | $33.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.82 | $33.99 | $32.82 | $33.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.31 | $33.45 | $32.60 | $32.79 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.76 | $32.91 | $31.03 | $31.23 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.33 | $31.46 | $30.65 | $31.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.33 | $32.10 | $30.99 | $31.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.90 | $32.67 | $31.83 | $32.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.51 | $33.17 | $32.38 | $33.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.10 | $33.64 | $33.02 | $33.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.29 | $33.51 | $32.67 | $33.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.44 | $34.13 | $33.00 | $33.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.65 | $33.71 | $32.49 | $32.69 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.29 | $32.87 | $31.28 | $32.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.24 | $32.38 | $29.98 | $29.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.00 | $30.25 | $27.84 | $29.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.36 | $30.79 | $29.18 | $30.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.50 | $32.74 | $30.33 | $32.71 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.89 | $33.16 | $32.27 | $33.15 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.10 | $33.51 | $32.91 | $33.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.09 | $34.00 | $32.76 | $33.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.99 | $34.36 | $33.69 | $33.76 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.49 | $34.61 | $32.88 | $34.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.21 | $34.48 | $32.05 | $32.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.37 | $32.91 | $30.74 | $32.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.77 | $33.66 | $32.49 | $33.31 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.17 | $33.68 | $32.56 | $32.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.44 | $32.56 | $30.53 | $30.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.03 | $31.10 | $28.95 | $29.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.88 | $30.59 | $29.09 | $29.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.69 | $29.74 | $27.98 | $28.23 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.36 | $30.72 | $28.27 | $30.33 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.05 | $31.22 | $29.94 | $31.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.08 | $31.63 | $30.72 | $31.54 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.47 | $31.55 | $30.97 | $31.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.98 | $32.62 | $30.95 | $32.19 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.07 | $32.25 | $30.90 | $31.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.62 | $31.93 | $30.78 | $31.56 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.48 | $31.88 | $30.57 | $30.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.03 | $31.36 | $30.60 | $31.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.87 | $31.56 | $30.70 | $31.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.15 | $31.44 | $30.64 | $30.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.07 | $31.46 | $30.52 | $30.98 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.05 | $32.09 | $30.53 | $31.79 | 0 |
| May 4, 2015 – May 8, 2015 | $31.93 | $32.46 | $31.23 | $32.18 | 0 |
| May 11, 2015 – May 15, 2015 | $32.21 | $32.98 | $32.10 | $32.39 | 0 |
| May 18, 2015 – May 22, 2015 | $32.48 | $33.18 | $32.42 | $32.79 | 0 |
| May 25, 2015 – May 29, 2015 | $32.74 | $32.77 | $31.95 | $32.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.09 | $34.35 | $31.97 | $33.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.56 | $34.84 | $33.39 | $34.35 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.09 | $35.11 | $33.91 | $34.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.91 | $35.86 | $34.86 | $35.34 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.77 | $35.25 | $34.11 | $34.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.11 | $34.66 | $33.23 | $34.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.85 | $35.80 | $34.52 | $35.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.57 | $35.66 | $34.38 | $34.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.33 | $35.39 | $33.78 | $34.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.41 | $34.96 | $33.70 | $34.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.37 | $35.08 | $32.73 | $33.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.79 | $33.90 | $30.72 | $30.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.74 | $31.32 | $27.58 | $31.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.88 | $31.29 | $29.46 | $29.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.31 | $31.05 | $29.68 | $30.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.03 | $30.83 | $28.51 | $28.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.16 | $29.54 | $28.25 | $29.29 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.98 | $29.53 | $28.25 | $29.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.42 | $30.39 | $29.22 | $30.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.01 | $30.31 | $29.03 | $30.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.14 | $31.69 | $30.04 | $31.61 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.56 | $31.93 | $30.30 | $31.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.38 | $32.76 | $30.57 | $32.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.31 | $32.40 | $30.68 | $31.16 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.00 | $32.06 | $31.00 | $31.87 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.87 | $32.00 | $31.19 | $31.83 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.78 | $32.31 | $31.09 | $31.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.76 | $31.87 | $29.17 | $29.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.54 | $30.55 | $28.74 | $29.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.21 | $30.32 | $28.98 | $30.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.98 | $30.67 | $29.78 | $30.11 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.43 | $29.57 | $26.21 | $26.25 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.43 | $28.30 | $25.59 | $26.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.40 | $27.66 | $25.47 | $27.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.34 | $27.94 | $26.81 | $27.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.68 | $27.78 | $24.33 | $24.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.15 | $24.17 | $22.06 | $23.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.08 | $24.89 | $23.67 | $24.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.99 | $25.59 | $23.49 | $25.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.23 | $27.00 | $24.86 | $26.67 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.44 | $27.96 | $26.02 | $27.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.60 | $28.23 | $27.08 | $28.19 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.10 | $28.32 | $26.28 | $26.66 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.83 | $28.92 | $26.48 | $28.08 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.12 | $28.12 | $26.17 | $26.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.60 | $28.34 | $26.58 | $28.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.05 | $29.67 | $27.93 | $29.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.35 | $29.60 | $28.10 | $28.42 | 0 |
| May 2, 2016 – May 6, 2016 | $28.58 | $28.90 | $26.84 | $27.36 | 0 |
| May 9, 2016 – May 13, 2016 | $27.31 | $28.06 | $27.13 | $27.34 | 0 |
| May 16, 2016 – May 20, 2016 | $27.39 | $28.72 | $27.37 | $28.37 | 0 |
| May 23, 2016 – May 27, 2016 | $28.26 | $29.31 | $28.08 | $29.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.13 | $29.31 | $27.83 | $28.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.19 | $28.65 | $27.11 | $27.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.19 | $27.60 | $26.10 | $26.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.44 | $28.10 | $25.05 | $25.09 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.80 | $25.42 | $23.00 | $25.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.67 | $25.15 | $23.52 | $24.93 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.24 | $27.34 | $25.07 | $27.10 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.06 | $27.64 | $27.00 | $27.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.42 | $27.67 | $27.07 | $27.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.37 | $27.88 | $24.95 | $26.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.59 | $26.83 | $25.35 | $25.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.73 | $26.12 | $25.67 | $25.97 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.92 | $27.13 | $25.73 | $26.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.07 | $28.21 | $26.98 | $27.77 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.73 | $28.69 | $27.35 | $28.19 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.98 | $28.73 | $27.62 | $28.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.28 | $28.81 | $28.13 | $28.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.31 | $28.69 | $27.50 | $28.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.40 | $30.91 | $28.24 | $30.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.58 | $30.85 | $29.55 | $30.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.17 | $30.40 | $29.48 | $29.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.98 | $30.96 | $29.56 | $30.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.27 | $31.11 | $29.28 | $30.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.86 | $35.60 | $30.53 | $34.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.95 | $35.81 | $34.36 | $35.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.56 | $35.92 | $35.16 | $35.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.29 | $36.58 | $35.05 | $36.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.20 | $37.41 | $35.71 | $37.16 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.89 | $37.61 | $35.16 | $35.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.13 | $35.48 | $34.45 | $35.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.38 | $35.59 | $34.59 | $34.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.29 | $35.59 | $34.44 | $35.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.91 | $35.47 | $34.36 | $35.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.86 | $35.43 | $34.35 | $35.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.27 | $36.49 | $34.88 | $36.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.77 | $36.07 | $32.84 | $33.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.40 | $34.76 | $33.32 | $34.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.78 | $35.34 | $34.34 | $34.54 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.83 | $35.03 | $34.18 | $34.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.34 | $35.91 | $34.08 | $35.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.97 | $35.40 | $34.67 | $35.23 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.24 | $35.48 | $34.65 | $34.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.69 | $34.92 | $33.18 | $33.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.19 | $34.85 | $32.77 | $34.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.50 | $34.62 | $33.62 | $34.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.31 | $34.69 | $33.31 | $33.34 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.43 | $33.95 | $33.10 | $33.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.20 | $34.57 | $33.73 | $33.79 | 0 |
| May 1, 2017 – May 5, 2017 | $33.93 | $35.26 | $33.70 | $34.58 | 0 |
| May 8, 2017 – May 12, 2017 | $34.52 | $35.00 | $33.40 | $33.47 | 0 |
| May 15, 2017 – May 19, 2017 | $33.55 | $34.22 | $32.58 | $33.18 | 0 |
| May 22, 2017 – May 26, 2017 | $33.31 | $33.80 | $32.88 | $33.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.37 | $34.05 | $32.85 | $33.81 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.81 | $34.80 | $32.95 | $34.73 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.75 | $35.23 | $34.45 | $35.17 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.34 | $35.63 | $34.22 | $34.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.44 | $36.99 | $34.27 | $36.11 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.38 | $37.19 | $36.36 | $36.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.80 | $37.00 | $35.96 | $36.38 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.31 | $36.46 | $35.65 | $35.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.94 | $36.69 | $35.83 | $36.32 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.47 | $36.92 | $35.25 | $35.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.78 | $36.52 | $34.46 | $34.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.20 | $36.14 | $34.60 | $34.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.89 | $35.79 | $34.57 | $35.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.57 | $35.67 | $34.52 | $35.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.26 | $35.83 | $34.60 | $35.02 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.48 | $36.29 | $35.07 | $36.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.21 | $37.84 | $36.11 | $37.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.42 | $38.81 | $37.32 | $38.59 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.58 | $39.58 | $38.25 | $39.39 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.37 | $39.60 | $39.03 | $39.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.26 | $39.81 | $38.78 | $39.59 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.52 | $40.40 | $39.52 | $40.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.00 | $41.53 | $39.76 | $40.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.70 | $40.87 | $38.78 | $39.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.72 | $39.28 | $38.16 | $38.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.72 | $38.94 | $38.54 | $38.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.78 | $40.63 | $38.26 | $40.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.62 | $40.74 | $39.43 | $40.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.33 | $40.55 | $38.08 | $38.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.71 | $38.77 | $37.79 | $37.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.03 | $38.26 | $37.82 | $37.83 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.02 | $38.82 | $37.15 | $38.79 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.71 | $40.33 | $38.50 | $39.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.91 | $40.09 | $38.63 | $39.96 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.05 | $40.98 | $39.81 | $40.98 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.88 | $41.32 | $35.71 | $35.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.47 | $35.81 | $32.73 | $33.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.95 | $35.68 | $33.30 | $35.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.09 | $35.97 | $34.95 | $35.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.94 | $36.36 | $33.70 | $34.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.03 | $36.23 | $34.03 | $36.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.09 | $36.10 | $35.29 | $35.71 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.78 | $36.06 | $33.23 | $33.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.11 | $35.07 | $33.95 | $34.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.60 | $34.99 | $33.53 | $34.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.40 | $35.84 | $34.34 | $35.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.71 | $36.02 | $35.29 | $35.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.97 | $36.56 | $35.53 | $36.51 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.56 | $36.69 | $33.10 | $35.22 | 0 |
| May 7, 2018 – May 11, 2018 | $35.24 | $36.02 | $34.96 | $35.63 | 0 |
| May 14, 2018 – May 18, 2018 | $35.73 | $36.76 | $35.64 | $36.40 | 0 |
| May 21, 2018 – May 25, 2018 | $36.58 | $37.10 | $36.08 | $36.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.83 | $35.84 | $34.20 | $35.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.23 | $36.18 | $34.83 | $36.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.18 | $36.45 | $34.53 | $35.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.12 | $35.63 | $34.61 | $34.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.61 | $34.86 | $33.15 | $33.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.99 | $33.50 | $32.83 | $33.32 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.86 | $34.75 | $33.24 | $33.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.66 | $34.29 | $33.32 | $33.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.34 | $34.92 | $33.30 | $34.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.77 | $35.73 | $34.53 | $34.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.84 | $35.90 | $34.02 | $34.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.19 | $35.43 | $33.95 | $35.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.32 | $36.27 | $35.24 | $35.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.86 | $36.48 | $35.09 | $35.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.19 | $35.88 | $34.91 | $35.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.34 | $35.92 | $34.45 | $35.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.85 | $37.61 | $35.42 | $37.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.39 | $37.51 | $35.40 | $35.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.12 | $37.10 | $35.42 | $36.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.20 | $36.97 | $32.91 | $33.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.67 | $34.61 | $33.09 | $33.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.72 | $33.83 | $30.22 | $30.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.94 | $34.17 | $30.30 | $33.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.57 | $35.66 | $33.52 | $35.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.11 | $35.98 | $34.01 | $34.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.11 | $34.29 | $32.78 | $33.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.73 | $35.00 | $33.70 | $34.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.16 | $35.59 | $31.15 | $31.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.44 | $31.60 | $30.13 | $30.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.09 | $31.79 | $29.91 | $29.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.56 | $32.00 | $29.31 | $31.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.71 | $33.03 | $31.25 | $32.82 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.71 | $34.05 | $32.42 | $33.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.61 | $35.29 | $33.49 | $35.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.92 | $35.70 | $34.00 | $35.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.97 | $35.64 | $34.43 | $35.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.29 | $35.69 | $32.94 | $33.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.70 | $35.28 | $33.55 | $35.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.84 | $35.48 | $34.79 | $35.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.37 | $36.09 | $34.88 | $35.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.75 | $36.14 | $34.08 | $34.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.82 | $35.61 | $34.68 | $35.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.55 | $36.21 | $32.44 | $32.74 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.82 | $33.70 | $32.46 | $33.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.50 | $35.40 | $33.49 | $35.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.18 | $36.45 | $34.44 | $35.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.88 | $36.33 | $35.34 | $35.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.46 | $35.75 | $34.79 | $35.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $35.49 | $37.84 | $35.40 | $37.61 | 0 |
| May 6, 2019 – May 10, 2019 | $36.92 | $38.02 | $36.70 | $37.90 | 0 |
| May 13, 2019 – May 17, 2019 | $37.17 | $38.04 | $36.64 | $37.43 | 0 |
| May 20, 2019 – May 24, 2019 | $37.41 | $39.86 | $36.95 | $37.83 | 0 |
| May 27, 2019 – May 31, 2019 | $37.73 | $37.92 | $36.42 | $36.55 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.40 | $38.47 | $36.14 | $38.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.46 | $38.87 | $38.15 | $38.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.65 | $39.18 | $38.08 | $38.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.67 | $39.45 | $38.33 | $39.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.57 | $40.29 | $39.27 | $40.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.88 | $40.28 | $39.47 | $40.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.25 | $40.29 | $39.31 | $39.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.27 | $40.16 | $38.97 | $40.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.78 | $40.46 | $37.19 | $37.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.76 | $37.95 | $35.98 | $37.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.96 | $37.72 | $35.52 | $36.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.91 | $37.14 | $35.37 | $35.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.98 | $36.12 | $34.60 | $35.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.01 | $37.16 | $34.62 | $36.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.23 | $39.02 | $36.47 | $38.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.26 | $38.66 | $37.46 | $37.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.46 | $38.29 | $37.37 | $37.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.95 | $38.05 | $34.86 | $36.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.26 | $37.21 | $34.98 | $36.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.26 | $37.22 | $36.22 | $36.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.17 | $37.47 | $36.67 | $36.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.15 | $37.87 | $36.18 | $37.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.04 | $39.98 | $38.02 | $39.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.34 | $40.19 | $39.33 | $39.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.54 | $40.03 | $38.96 | $39.97 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.09 | $40.41 | $39.84 | $40.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.43 | $40.49 | $38.67 | $39.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.68 | $41.07 | $39.41 | $40.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.04 | $41.49 | $40.57 | $41.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.49 | $41.58 | $40.84 | $40.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.21 | $41.66 | $40.71 | $41.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.80 | $42.49 | $40.55 | $42.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.40 | $42.52 | $41.70 | $42.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.06 | $42.18 | $40.86 | $41.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.37 | $41.34 | $39.88 | $40.06 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.46 | $42.36 | $40.40 | $41.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.80 | $43.33 | $41.80 | $42.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.31 | $42.69 | $41.44 | $41.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.08 | $40.38 | $33.72 | $34.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.90 | $36.58 | $31.17 | $31.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.80 | $29.80 | $22.86 | $25.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.85 | $23.42 | $19.64 | $19.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.53 | $26.62 | $18.58 | $25.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.98 | $26.27 | $21.81 | $22.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.36 | $29.56 | $23.83 | $28.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.35 | $28.82 | $25.02 | $26.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.87 | $27.29 | $25.28 | $27.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.32 | $30.68 | $27.23 | $28.20 | 0 |
| May 4, 2020 – May 8, 2020 | $27.64 | $29.26 | $26.66 | $29.04 | 0 |
| May 11, 2020 – May 15, 2020 | $28.49 | $28.64 | $24.06 | $26.16 | 0 |
| May 18, 2020 – May 22, 2020 | $27.46 | $27.79 | $26.67 | $27.49 | 0 |
| May 25, 2020 – May 29, 2020 | $28.86 | $31.70 | $28.75 | $29.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.54 | $35.19 | $29.31 | $33.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.36 | $35.48 | $29.47 | $30.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.52 | $33.18 | $29.39 | $30.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.47 | $31.36 | $28.71 | $28.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.29 | $30.68 | $28.93 | $29.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.25 | $30.75 | $28.98 | $30.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.92 | $32.59 | $30.50 | $31.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.52 | $32.15 | $31.04 | $31.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.35 | $31.93 | $30.45 | $31.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.27 | $32.49 | $30.53 | $32.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.46 | $34.62 | $32.46 | $33.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.12 | $33.13 | $31.01 | $31.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.26 | $33.00 | $31.10 | $32.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.75 | $33.42 | $31.67 | $32.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.48 | $32.61 | $31.36 | $31.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.15 | $33.47 | $30.86 | $33.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.14 | $32.41 | $29.37 | $30.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.77 | $31.68 | $30.43 | $31.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.83 | $33.63 | $31.47 | $32.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.08 | $33.74 | $31.86 | $32.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.99 | $34.42 | $32.52 | $34.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.66 | $33.76 | $29.96 | $31.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.18 | $35.43 | $31.61 | $34.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.51 | $39.27 | $36.19 | $37.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.03 | $39.84 | $37.67 | $38.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.26 | $41.26 | $39.17 | $40.09 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.69 | $41.30 | $38.91 | $40.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.53 | $40.83 | $39.35 | $39.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.48 | $40.64 | $38.26 | $38.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.32 | $39.37 | $37.70 | $39.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.41 | $39.94 | $38.82 | $39.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.73 | $42.36 | $38.63 | $41.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.20 | $43.65 | $40.89 | $43.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.48 | $44.25 | $42.42 | $42.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.42 | $43.16 | $40.33 | $40.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.94 | $44.86 | $40.29 | $44.84 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.99 | $48.10 | $44.99 | $47.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.89 | $48.39 | $46.36 | $47.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.50 | $51.33 | $47.50 | $49.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.09 | $51.33 | $48.85 | $50.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.42 | $52.91 | $50.17 | $52.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.97 | $53.44 | $50.21 | $52.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.67 | $52.07 | $49.57 | $51.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.00 | $52.64 | $50.81 | $52.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.08 | $53.44 | $51.57 | $52.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.21 | $54.03 | $52.55 | $53.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.92 | $54.24 | $51.83 | $53.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.73 | $55.26 | $53.43 | $54.26 | 0 |
| May 3, 2021 – May 7, 2021 | $54.90 | $57.32 | $53.97 | $57.27 | 0 |
| May 10, 2021 – May 14, 2021 | $57.55 | $58.13 | $53.97 | $56.60 | 0 |
| May 17, 2021 – May 21, 2021 | $56.44 | $56.74 | $54.55 | $55.58 | 0 |
| May 24, 2021 – May 28, 2021 | $55.74 | $56.78 | $54.46 | $56.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.91 | $57.51 | $56.38 | $57.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.26 | $57.28 | $54.83 | $55.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.92 | $55.34 | $49.69 | $50.07 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.41 | $52.65 | $50.41 | $52.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.26 | $52.32 | $50.82 | $51.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.78 | $51.78 | $48.48 | $50.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.45 | $51.21 | $49.23 | $49.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.05 | $51.24 | $47.41 | $49.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.62 | $50.46 | $48.75 | $49.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.88 | $52.40 | $48.69 | $52.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.10 | $54.56 | $51.65 | $54.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.75 | $53.79 | $51.75 | $52.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.80 | $54.60 | $52.74 | $54.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.49 | $54.51 | $52.70 | $52.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.00 | $53.77 | $52.26 | $52.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.16 | $54.42 | $52.38 | $53.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.85 | $53.87 | $50.32 | $53.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.85 | $55.64 | $53.25 | $54.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.03 | $56.46 | $53.75 | $56.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.48 | $57.57 | $54.64 | $56.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.54 | $57.88 | $56.28 | $57.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.18 | $57.33 | $54.02 | $54.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.83 | $57.25 | $53.52 | $55.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $55.83 | $56.37 | $54.68 | $55.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $56.18 | $56.49 | $52.58 | $53.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.42 | $55.71 | $51.16 | $52.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.10 | $53.24 | $49.76 | $51.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.56 | $53.60 | $52.01 | $52.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.77 | $54.38 | $52.13 | $52.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $51.77 | $54.18 | $50.21 | $53.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.04 | $55.23 | $53.75 | $54.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $54.90 | $59.20 | $54.86 | $58.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $59.31 | $59.81 | $58.15 | $59.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.97 | $60.32 | $56.34 | $57.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.25 | $59.25 | $54.70 | $57.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.18 | $61.16 | $57.08 | $60.17 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.46 | $63.71 | $60.04 | $62.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $62.70 | $63.48 | $60.91 | $61.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.04 | $61.46 | $56.44 | $60.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.19 | $59.43 | $55.14 | $56.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.40 | $57.55 | $54.12 | $56.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.36 | $60.17 | $56.42 | $60.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.63 | $62.88 | $59.78 | $62.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.47 | $63.44 | $61.56 | $61.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.75 | $62.49 | $59.88 | $62.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $62.08 | $63.05 | $60.86 | $62.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.77 | $64.28 | $61.04 | $61.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.29 | $60.81 | $57.47 | $57.69 | 0 |
| May 2, 2022 – May 6, 2022 | $58.10 | $61.04 | $56.98 | $59.32 | 0 |
| May 9, 2022 – May 13, 2022 | $58.92 | $59.44 | $54.34 | $56.12 | 0 |
| May 16, 2022 – May 20, 2022 | $56.00 | $57.91 | $53.83 | $54.90 | 0 |
| May 23, 2022 – May 27, 2022 | $55.74 | $60.11 | $55.18 | $59.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.06 | $60.64 | $58.11 | $58.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.04 | $60.08 | $55.98 | $56.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $55.12 | $56.01 | $53.27 | $53.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.15 | $57.14 | $53.74 | $56.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.12 | $57.68 | $54.32 | $56.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.00 | $56.53 | $53.81 | $55.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.08 | $55.64 | $50.80 | $52.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.75 | $54.75 | $52.10 | $53.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.18 | $56.39 | $53.76 | $55.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.52 | $57.41 | $54.80 | $56.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.42 | $60.54 | $55.90 | $60.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.70 | $60.77 | $59.52 | $60.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.29 | $60.50 | $58.19 | $58.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $58.11 | $59.50 | $56.34 | $58.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.31 | $60.62 | $57.48 | $60.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.86 | $61.47 | $57.31 | $58.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.39 | $59.20 | $54.39 | $55.17 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.63 | $55.67 | $53.56 | $54.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.99 | $58.53 | $54.12 | $56.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.80 | $59.42 | $54.45 | $58.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $59.37 | $60.81 | $58.58 | $60.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.81 | $65.30 | $60.74 | $65.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.96 | $67.36 | $63.73 | $66.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $66.54 | $67.91 | $65.10 | $66.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.64 | $68.40 | $66.05 | $67.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.67 | $69.47 | $67.43 | $69.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.51 | $69.44 | $67.25 | $69.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.60 | $68.82 | $64.74 | $64.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $64.88 | $67.08 | $63.43 | $64.18 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $64.39 | $65.76 | $63.55 | $64.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.06 | $65.56 | $64.37 | $64.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.05 | $66.38 | $64.36 | $66.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.92 | $65.42 | $63.38 | $64.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.58 | $64.76 | $62.07 | $63.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $63.09 | $65.28 | $61.70 | $64.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.35 | $65.81 | $61.68 | $62.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $62.70 | $65.26 | $62.40 | $64.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.60 | $66.14 | $64.44 | $65.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.12 | $65.33 | $63.24 | $64.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.09 | $65.77 | $62.13 | $63.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.56 | $63.91 | $56.18 | $56.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.27 | $55.42 | $49.31 | $49.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.94 | $53.41 | $47.79 | $49.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.28 | $52.46 | $49.37 | $52.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.70 | $53.73 | $51.31 | $53.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.29 | $55.18 | $53.28 | $54.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.45 | $56.08 | $54.01 | $54.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.31 | $55.60 | $52.91 | $55.47 | 0 |
| May 1, 2023 – May 5, 2023 | $55.13 | $55.90 | $48.11 | $49.44 | 0 |
| May 8, 2023 – May 12, 2023 | $49.60 | $50.07 | $44.93 | $45.86 | 0 |
| May 15, 2023 – May 19, 2023 | $45.66 | $47.85 | $44.69 | $47.10 | 0 |
| May 22, 2023 – May 26, 2023 | $47.14 | $48.45 | $45.75 | $47.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.74 | $48.74 | $45.08 | $48.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.59 | $50.28 | $47.68 | $49.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.11 | $51.14 | $48.83 | $50.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.17 | $50.37 | $48.37 | $48.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.92 | $51.95 | $48.43 | $51.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.78 | $52.97 | $51.26 | $52.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.44 | $54.98 | $52.24 | $53.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.98 | $56.01 | $52.91 | $55.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.99 | $57.84 | $55.95 | $57.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.29 | $59.48 | $56.95 | $58.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.35 | $59.53 | $57.22 | $58.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.46 | $58.89 | $56.38 | $57.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.32 | $57.91 | $56.20 | $57.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.53 | $59.43 | $57.38 | $59.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.19 | $59.70 | $57.53 | $58.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.61 | $60.93 | $58.21 | $60.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $60.43 | $61.66 | $59.22 | $59.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.02 | $59.90 | $57.12 | $57.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.52 | $57.78 | $54.30 | $56.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.18 | $58.57 | $56.11 | $57.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.76 | $59.57 | $54.98 | $55.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.17 | $55.25 | $53.31 | $53.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $54.26 | $57.44 | $53.83 | $56.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $56.85 | $56.85 | $54.68 | $56.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.98 | $58.40 | $55.95 | $58.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.76 | $59.39 | $57.44 | $59.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.76 | $59.60 | $58.32 | $59.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.81 | $60.27 | $58.57 | $59.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.68 | $62.88 | $59.59 | $61.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.93 | $61.96 | $60.33 | $61.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.11 | $61.74 | $60.93 | $61.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.46 | $64.02 | $61.41 | $64.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.07 | $64.99 | $63.42 | $63.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.28 | $64.11 | $62.41 | $63.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.98 | $65.82 | $63.79 | $65.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.57 | $65.93 | $60.13 | $61.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $60.67 | $63.33 | $60.47 | $63.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $63.41 | $65.47 | $62.74 | $64.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $63.80 | $65.40 | $63.80 | $64.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.65 | $65.63 | $63.72 | $65.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.91 | $67.84 | $64.83 | $66.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.12 | $68.23 | $65.84 | $67.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $67.88 | $69.26 | $67.11 | $67.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.86 | $69.63 | $67.86 | $69.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.32 | $69.89 | $68.13 | $68.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $68.94 | $69.42 | $65.28 | $65.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.66 | $67.08 | $64.18 | $66.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.01 | $68.10 | $65.64 | $65.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $66.09 | $68.05 | $63.70 | $66.00 | 0 |
| May 6, 2024 – May 10, 2024 | $66.33 | $68.77 | $66.18 | $68.60 | 0 |
| May 13, 2024 – May 17, 2024 | $68.70 | $70.04 | $68.23 | $70.00 | 0 |
| May 20, 2024 – May 24, 2024 | $70.11 | $70.22 | $67.34 | $68.42 | 0 |
| May 27, 2024 – May 31, 2024 | $68.42 | $69.05 | $65.96 | $68.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.28 | $68.38 | $65.50 | $66.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $65.71 | $66.38 | $63.78 | $64.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.87 | $67.34 | $64.30 | $67.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $67.63 | $68.38 | $65.96 | $66.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $66.72 | $66.99 | $65.42 | $65.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.71 | $69.59 | $65.33 | $69.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $69.36 | $72.53 | $69.24 | $70.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $70.81 | $72.32 | $70.12 | $71.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.68 | $74.84 | $65.73 | $66.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $65.00 | $66.75 | $63.48 | $66.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $67.08 | $69.49 | $66.27 | $69.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $69.31 | $71.38 | $68.85 | $70.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.05 | $73.88 | $70.82 | $73.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.16 | $74.67 | $70.19 | $70.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.04 | $72.62 | $69.48 | $72.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.10 | $77.40 | $72.52 | $76.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.12 | $78.91 | $76.03 | $78.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.42 | $80.12 | $76.51 | $79.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.82 | $81.75 | $78.68 | $81.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.37 | $82.68 | $80.73 | $81.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.14 | $81.33 | $78.00 | $78.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.12 | $79.82 | $72.34 | $74.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.81 | $80.35 | $74.15 | $77.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $78.11 | $80.25 | $78.11 | $79.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $79.80 | $83.10 | $78.12 | $82.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.21 | $85.27 | $82.69 | $84.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $84.80 | $84.83 | $81.04 | $81.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.82 | $81.96 | $76.58 | $79.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.06 | $79.44 | $75.37 | $77.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $77.76 | $79.60 | $77.43 | $78.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.82 | $79.31 | $77.43 | $78.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.07 | $80.44 | $76.66 | $76.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.64 | $83.68 | $76.35 | $83.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $83.37 | $84.35 | $81.94 | $82.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $82.58 | $84.20 | $81.80 | $82.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.10 | $82.81 | $78.24 | $80.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $80.72 | $81.09 | $78.43 | $78.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.10 | $80.30 | $77.71 | $78.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.66 | $83.08 | $78.20 | $83.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.59 | $84.22 | $77.79 | $79.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $76.87 | $77.70 | $74.83 | $77.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.24 | $80.65 | $77.04 | $79.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.40 | $81.91 | $75.61 | $76.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.54 | $79.73 | $65.43 | $66.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.75 | $73.19 | $62.84 | $68.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $70.39 | $71.26 | $68.58 | $69.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.18 | $74.15 | $67.09 | $72.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $72.91 | $75.32 | $70.58 | $74.99 | 0 |
| May 5, 2025 – May 9, 2025 | $74.16 | $76.63 | $73.70 | $75.58 | 0 |
| May 12, 2025 – May 16, 2025 | $77.90 | $79.48 | $76.81 | $78.48 | 0 |
| May 19, 2025 – May 23, 2025 | $77.96 | $78.73 | $73.73 | $74.96 | 0 |
| May 26, 2025 – May 30, 2025 | $75.97 | $77.07 | $75.35 | $76.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $75.86 | $77.79 | $75.09 | $77.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.81 | $77.81 | $74.82 | $75.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.68 | $77.33 | $75.14 | $76.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.50 | $78.51 | $75.48 | $78.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $77.97 | $79.32 | $76.86 | $78.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $78.05 | $78.59 | $74.96 | $75.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $75.18 | $75.80 | $73.10 | $74.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.25 | $76.38 | $73.95 | $76.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $76.13 | $76.68 | $70.88 | $71.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.25 | $74.97 | $70.54 | $74.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $74.71 | $76.63 | $73.37 | $75.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.23 | $80.13 | $74.92 | $79.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $79.53 | $79.91 | $78.57 | $79.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.93 | $80.52 | $76.59 | $77.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $77.49 | $79.35 | $76.17 | $79.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.14 | $79.53 | $76.20 | $77.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.85 | $80.10 | $76.51 | $79.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $79.90 | $81.28 | $79.06 | $80.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.82 | $81.83 | $78.03 | $78.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $78.98 | $81.69 | $76.04 | $76.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.88 | $77.84 | $76.34 | $76.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $77.59 | $78.28 | $76.35 | $78.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $77.76 | $79.57 | $73.32 | $75.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.36 | $79.46 | $74.92 | $77.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.47 | $77.47 | $72.48 | $73.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.75 | $75.79 | $72.89 | $75.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $75.18 | $77.57 | $74.58 | $77.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.26 | $81.79 | $76.46 | $80.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $81.73 | $82.62 | $79.71 | $80.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.23 | $80.91 | $78.97 | $79.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.17 | $79.45 | $76.96 | $79.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.60 | $81.78 | $77.00 | $78.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $77.54 | $78.17 | $75.46 | $75.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.60 | $76.29 | $73.78 | $74.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.64 | $77.73 | $74.64 | $77.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $77.67 | $81.05 | $74.32 | $75.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $75.37 | $78.99 | $75.13 | $76.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $77.47 | $79.08 | $76.21 | $78.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.19 | $78.70 | $71.06 | $71.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.03 | $73.25 | $69.03 | $71.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.15 | $71.44 | $67.34 | $67.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.08 | $70.60 | $67.07 | $68.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.79 | $70.64 | $66.82 | $67.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $67.82 | $71.58 | $67.10 | $70.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.99 | $74.81 | $69.92 | $73.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $72.67 | $78.02 | $72.67 | $77.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.21 | $77.81 | $74.83 | $77.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.41 | $80.46 | $76.67 | $79.62 | 0 |
| May 4, 2026 – May 8, 2026 | $79.07 | $80.97 | $77.02 | $77.49 | 0 |
| May 11, 2026 – May 15, 2026 | $77.76 | $79.85 | $76.64 | $79.78 | 0 |
| May 18, 2026 – May 22, 2026 | $79.70 | $85.29 | $79.47 | $84.06 | 0 |
| May 25, 2026 – May 29, 2026 | $83.82 | $84.52 | $81.66 | $82.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $81.57 | $84.99 | $80.51 | $84.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.07 | $89.44 | $84.02 | $88.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.21 | $89.62 | $85.38 | $85.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $86.33 | $88.34 | $84.18 | $85.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $85.56 | $90.06 | $84.35 | $90.06 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $90.88 | $91.25 | $90.04 | $90.46 | |