| Nov 18, 2013 – Nov 19, 2013 | $0.46 | $0.46 | $0.46 | $0.46 | |
| Jan 27, 2014 – Jan 31, 2014 | $0.47 | $0.47 | $0.32 | $0.32 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $0.32 | $0.32 | $0.18 | $0.21 | 0 |
| Feb 10, 2014 – Feb 12, 2014 | $0.21 | $0.21 | $0.19 | $0.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $0.21 | $0.21 | $0.20 | $0.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $0.20 | $0.21 | $0.18 | $0.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $0.18 | $0.18 | $0.17 | $0.17 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $0.14 | $0.27 | $0.12 | $0.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $0.12 | $0.21 | $0.12 | $0.12 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $0.14 | $0.14 | $0.02 | $0.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $0.07 | $0.09 | $0.06 | $0.06 | 0 |
| Apr 28, 2014 – May 2, 2014 | $0.07 | $0.07 | $0.05 | $0.07 | 0 |
| May 5, 2014 – May 9, 2014 | $0.07 | $0.16 | $0.07 | $0.09 | 0 |
| May 12, 2014 – May 16, 2014 | $0.10 | $0.14 | $0.10 | $0.13 | 0 |
| May 19, 2014 – May 23, 2014 | $0.13 | $0.16 | $0.12 | $0.16 | 0 |
| May 26, 2014 – May 30, 2014 | $0.16 | $0.18 | $0.14 | $0.18 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $0.18 | $0.18 | $0.14 | $0.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $0.16 | $0.18 | $0.14 | $0.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $0.14 | $0.16 | $0.14 | $0.16 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $0.16 | $0.16 | $0.14 | $0.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $0.12 | $0.12 | $0.11 | $0.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $0.14 | $0.14 | $0.09 | $0.11 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $0.11 | $0.11 | $0.10 | $0.10 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $0.10 | $0.11 | $0.09 | $0.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $0.11 | $0.12 | $0.11 | $0.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $0.12 | $0.13 | $0.12 | $0.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $0.12 | $0.13 | $0.12 | $0.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $0.13 | $0.13 | $0.10 | $0.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $0.13 | $0.13 | $0.12 | $0.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $0.12 | $0.12 | $0.11 | $0.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $0.12 | $0.12 | $0.10 | $0.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $0.11 | $0.12 | $0.07 | $0.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $0.08 | $0.09 | $0.08 | $0.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $0.09 | $0.10 | $0.08 | $0.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $0.09 | $0.09 | $0.08 | $0.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $0.10 | $0.10 | $0.09 | $0.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $0.09 | $0.58 | $0.09 | $0.14 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $0.14 | $0.16 | $0.10 | $0.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $0.16 | $0.16 | $0.12 | $0.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $0.12 | $0.14 | $0.11 | $0.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $0.14 | $0.14 | $0.13 | $0.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $0.13 | $0.13 | $0.12 | $0.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $0.13 | $0.13 | $0.08 | $0.08 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $0.08 | $0.13 | $0.08 | $0.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $0.11 | $0.12 | $0.10 | $0.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $0.12 | $0.13 | $0.12 | $0.12 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $0.12 | $0.13 | $0.12 | $0.13 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $0.13 | $0.15 | $0.13 | $0.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $0.15 | $0.18 | $0.15 | $0.18 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $0.18 | $0.21 | $0.18 | $0.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $0.21 | $0.23 | $0.18 | $0.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $0.23 | $0.25 | $0.23 | $0.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $0.25 | $0.30 | $0.25 | $0.29 | 0 |
| Apr 27, 2015 – May 1, 2015 | $0.29 | $0.41 | $0.29 | $0.37 | 0 |
| May 4, 2015 – May 8, 2015 | $0.39 | $0.58 | $0.39 | $0.57 | 0 |
| May 11, 2015 – May 15, 2015 | $0.60 | $1.01 | $0.58 | $0.71 | 0 |
| May 18, 2015 – May 22, 2015 | $0.71 | $0.71 | $0.46 | $0.52 | 0 |
| May 25, 2015 – May 29, 2015 | $0.51 | $0.52 | $0.46 | $0.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $0.44 | $0.50 | $0.43 | $0.46 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $0.44 | $0.45 | $0.41 | $0.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $0.41 | $0.48 | $0.41 | $0.44 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $0.43 | $0.43 | $0.33 | $0.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $0.34 | $0.51 | $0.32 | $0.46 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $0.46 | $0.46 | $0.37 | $0.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $0.37 | $0.44 | $0.30 | $0.44 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $0.44 | $0.44 | $0.32 | $0.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $0.41 | $0.41 | $0.36 | $0.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $0.39 | $0.39 | $0.36 | $0.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $0.38 | $0.38 | $0.32 | $0.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $0.36 | $0.36 | $0.32 | $0.32 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $0.32 | $0.35 | $0.32 | $0.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $0.35 | $0.35 | $0.28 | $0.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $0.33 | $0.33 | $0.30 | $0.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $0.35 | $0.35 | $0.30 | $0.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $0.34 | $0.34 | $0.24 | $0.34 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $0.34 | $0.35 | $0.34 | $0.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $0.33 | $0.37 | $0.33 | $0.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $0.36 | $0.36 | $0.32 | $0.34 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $0.32 | $0.35 | $0.32 | $0.34 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $0.33 | $0.34 | $0.29 | $0.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $0.32 | $0.35 | $0.30 | $0.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $0.24 | $0.37 | $0.24 | $0.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $0.37 | $0.39 | $0.32 | $0.38 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $0.37 | $0.39 | $0.36 | $0.38 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $0.39 | $0.39 | $0.37 | $0.39 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $0.39 | $0.39 | $0.37 | $0.39 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $0.38 | $0.39 | $0.38 | $0.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $0.38 | $0.39 | $0.37 | $0.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $0.38 | $0.39 | $0.37 | $0.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $0.36 | $0.36 | $0.28 | $0.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $0.35 | $0.35 | $0.32 | $0.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $0.35 | $0.35 | $0.32 | $0.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $0.34 | $0.35 | $0.33 | $0.35 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $0.34 | $0.34 | $0.33 | $0.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $0.34 | $0.34 | $0.33 | $0.34 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $0.34 | $0.35 | $0.33 | $0.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $0.35 | $0.38 | $0.35 | $0.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $0.39 | $0.55 | $0.39 | $0.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $0.60 | $0.60 | $0.44 | $0.48 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $0.48 | $0.53 | $0.48 | $0.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $0.53 | $0.76 | $0.53 | $0.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $0.73 | $0.91 | $0.73 | $0.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $0.80 | $0.83 | $0.76 | $0.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $0.78 | $0.84 | $0.76 | $0.84 | 0 |
| May 2, 2016 – May 6, 2016 | $0.90 | $0.90 | $0.83 | $0.87 | 0 |
| May 9, 2016 – May 13, 2016 | $0.88 | $0.90 | $0.85 | $0.86 | 0 |
| May 16, 2016 – May 20, 2016 | $0.87 | $0.87 | $0.78 | $0.84 | 0 |
| May 23, 2016 – May 27, 2016 | $0.81 | $0.84 | $0.74 | $0.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $0.81 | $0.90 | $0.79 | $0.86 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $0.88 | $0.88 | $0.76 | $0.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $0.83 | $0.83 | $0.77 | $0.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $0.80 | $0.82 | $0.80 | $0.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $0.78 | $0.83 | $0.74 | $0.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $0.82 | $0.82 | $0.74 | $0.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $0.82 | $0.85 | $0.79 | $0.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $0.84 | $0.90 | $0.83 | $0.87 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $0.87 | $0.94 | $0.86 | $0.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $1.09 | $1.46 | $1.05 | $1.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $1.30 | $1.35 | $1.22 | $1.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $1.36 | $1.37 | $1.15 | $1.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $1.30 | $1.42 | $1.30 | $1.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $1.35 | $1.42 | $1.34 | $1.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $1.41 | $1.49 | $1.40 | $1.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $1.44 | $2.08 | $1.39 | $1.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $1.99 | $2.67 | $1.98 | $2.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $2.38 | $2.57 | $2.31 | $2.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $2.49 | $2.69 | $2.30 | $2.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $2.38 | $2.40 | $1.62 | $2.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $2.25 | $2.53 | $2.20 | $2.33 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $2.33 | $2.39 | $2.06 | $2.23 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $2.26 | $2.30 | $2.07 | $2.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $2.15 | $2.17 | $1.94 | $2.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $2.07 | $2.30 | $1.85 | $2.07 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $2.07 | $2.07 | $1.84 | $1.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $1.88 | $2.18 | $1.88 | $1.94 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $1.96 | $2.12 | $1.73 | $2.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $2.01 | $2.10 | $1.73 | $1.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $1.88 | $1.93 | $1.84 | $1.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $1.85 | $1.92 | $1.78 | $1.87 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $1.84 | $1.85 | $1.73 | $1.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $1.73 | $1.76 | $1.16 | $1.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $1.68 | $1.70 | $1.58 | $1.59 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $1.56 | $1.61 | $1.53 | $1.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $1.56 | $1.66 | $1.56 | $1.61 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $1.61 | $1.71 | $1.56 | $1.71 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $1.84 | $1.85 | $1.51 | $1.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $1.71 | $1.84 | $1.60 | $1.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $1.69 | $1.81 | $1.67 | $1.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $1.75 | $1.80 | $1.61 | $1.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $1.73 | $1.80 | $1.64 | $1.79 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $1.80 | $1.80 | $1.72 | $1.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $1.57 | $1.74 | $1.57 | $1.69 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $1.68 | $1.73 | $1.66 | $1.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $1.68 | $1.71 | $1.59 | $1.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $1.66 | $1.74 | $1.53 | $1.71 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $1.71 | $1.74 | $1.53 | $1.64 | 0 |
| May 1, 2017 – May 5, 2017 | $1.66 | $1.74 | $1.52 | $1.68 | 0 |
| May 8, 2017 – May 12, 2017 | $1.69 | $1.71 | $1.52 | $1.57 | 0 |
| May 15, 2017 – May 19, 2017 | $1.53 | $1.73 | $1.51 | $1.69 | 0 |
| May 22, 2017 – May 26, 2017 | $1.69 | $1.73 | $1.57 | $1.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $1.61 | $1.66 | $1.57 | $1.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1.61 | $1.62 | $1.27 | $1.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $1.38 | $1.52 | $1.38 | $1.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $1.43 | $1.44 | $1.29 | $1.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $1.28 | $1.39 | $1.21 | $1.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $1.29 | $1.33 | $1.18 | $1.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $1.29 | $1.46 | $1.21 | $1.34 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $1.38 | $1.38 | $1.27 | $1.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $1.36 | $1.39 | $1.32 | $1.38 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $1.36 | $1.57 | $1.32 | $1.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $1.45 | $1.59 | $1.38 | $1.57 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $1.57 | $1.64 | $1.44 | $1.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $1.64 | $1.70 | $1.50 | $1.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $1.68 | $1.68 | $1.46 | $1.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1.52 | $1.52 | $1.45 | $1.47 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $1.50 | $1.52 | $1.38 | $1.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $1.47 | $1.47 | $1.38 | $1.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1.41 | $1.59 | $1.39 | $1.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $1.54 | $1.75 | $1.47 | $1.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1.71 | $1.76 | $1.66 | $1.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $1.77 | $2.31 | $1.76 | $2.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $2.16 | $3.34 | $2.15 | $2.77 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $2.81 | $2.86 | $2.68 | $2.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $2.80 | $2.86 | $2.72 | $2.81 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $2.81 | $2.90 | $2.75 | $2.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $2.85 | $2.86 | $2.77 | $2.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $2.88 | $3.78 | $2.88 | $3.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $3.65 | $3.70 | $3.35 | $3.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $3.61 | $3.70 | $3.45 | $3.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $3.66 | $3.69 | $3.25 | $3.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $3.38 | $3.55 | $3.38 | $3.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $3.55 | $3.72 | $3.46 | $3.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $3.67 | $5.80 | $3.64 | $5.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $6.22 | $7.85 | $5.56 | $7.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $7.71 | $7.82 | $5.44 | $6.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.72 | $6.80 | $5.57 | $5.91 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $5.92 | $5.97 | $4.43 | $5.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5.53 | $5.95 | $5.42 | $5.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $5.67 | $5.93 | $5.61 | $5.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.74 | $6.00 | $5.74 | $5.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $5.94 | $5.95 | $5.84 | $5.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.93 | $5.93 | $5.44 | $5.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5.60 | $5.60 | $4.61 | $4.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4.65 | $5.53 | $4.65 | $5.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5.05 | $6.05 | $5.05 | $5.99 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $6.02 | $6.11 | $5.59 | $5.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.67 | $6.50 | $5.12 | $6.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.41 | $6.45 | $6.04 | $6.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.44 | $6.44 | $6.08 | $6.20 | 0 |
| May 7, 2018 – May 11, 2018 | $6.18 | $6.20 | $5.81 | $6.18 | 0 |
| May 14, 2018 – May 18, 2018 | $6.13 | $8.33 | $5.99 | $8.30 | 0 |
| May 21, 2018 – May 25, 2018 | $8.89 | $8.89 | $6.92 | $7.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $8.07 | $8.07 | $7.33 | $7.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.82 | $7.82 | $7.01 | $7.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.14 | $7.14 | $6.48 | $6.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $6.49 | $6.62 | $5.79 | $5.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $5.90 | $5.99 | $5.19 | $5.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $5.30 | $5.57 | $5.02 | $5.06 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $5.08 | $5.29 | $5.02 | $5.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $5.14 | $6.46 | $5.10 | $6.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $6.41 | $6.90 | $6.41 | $6.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $6.78 | $6.92 | $6.10 | $6.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.68 | $7.91 | $6.68 | $7.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $8.28 | $8.29 | $6.96 | $7.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.28 | $7.71 | $6.98 | $7.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.33 | $7.50 | $7.03 | $7.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.47 | $7.47 | $7.07 | $7.11 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.20 | $8.19 | $7.19 | $8.01 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $8.04 | $9.09 | $7.79 | $8.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $8.75 | $8.88 | $8.31 | $8.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.48 | $8.50 | $6.92 | $7.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.13 | $7.44 | $5.81 | $5.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $5.89 | $6.43 | $5.42 | $5.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $5.64 | $5.88 | $4.81 | $4.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4.91 | $5.58 | $4.41 | $5.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.39 | $5.94 | $5.21 | $5.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.50 | $5.87 | $5.00 | $5.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $5.49 | $5.53 | $4.53 | $5.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $5.16 | $5.27 | $4.51 | $5.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $5.03 | $5.23 | $4.28 | $4.43 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.38 | $4.98 | $4.22 | $4.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $4.39 | $4.61 | $3.54 | $3.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $3.56 | $3.61 | $3.05 | $3.35 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.30 | $3.46 | $3.22 | $3.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.35 | $4.61 | $3.29 | $4.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $4.56 | $4.98 | $4.10 | $4.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $4.79 | $4.93 | $4.36 | $4.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $4.76 | $5.17 | $4.60 | $5.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.08 | $5.19 | $4.90 | $4.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $4.95 | $5.21 | $4.87 | $5.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.07 | $5.35 | $5.07 | $5.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $5.31 | $5.36 | $5.12 | $5.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $5.24 | $5.24 | $4.50 | $4.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $4.53 | $4.76 | $4.49 | $4.73 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.83 | $5.39 | $4.62 | $4.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.88 | $5.12 | $4.73 | $5.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $5.05 | $5.10 | $4.66 | $4.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $4.71 | $4.78 | $4.58 | $4.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $4.61 | $4.79 | $4.38 | $4.69 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $4.69 | $4.84 | $4.54 | $4.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $4.72 | $5.06 | $4.66 | $4.84 | 0 |
| May 6, 2019 – May 10, 2019 | $4.70 | $4.76 | $4.27 | $4.58 | 0 |
| May 13, 2019 – May 17, 2019 | $4.44 | $5.26 | $4.43 | $5.24 | 0 |
| May 20, 2019 – May 24, 2019 | $5.23 | $5.79 | $5.00 | $5.11 | 0 |
| May 27, 2019 – May 31, 2019 | $5.07 | $5.13 | $4.64 | $4.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.70 | $5.47 | $4.54 | $5.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $5.45 | $5.45 | $4.70 | $4.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.75 | $5.30 | $4.75 | $5.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.12 | $5.30 | $4.70 | $5.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.26 | $5.51 | $4.73 | $4.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $4.75 | $5.02 | $4.73 | $4.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $4.96 | $5.19 | $4.76 | $5.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.11 | $5.32 | $4.63 | $4.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $4.80 | $5.16 | $4.63 | $4.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $4.80 | $4.82 | $4.15 | $4.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $4.22 | $4.50 | $4.05 | $4.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $4.37 | $4.51 | $3.85 | $3.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.97 | $4.06 | $3.71 | $4.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $4.01 | $4.08 | $3.82 | $3.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.87 | $4.34 | $3.70 | $4.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $4.12 | $4.15 | $3.69 | $3.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.81 | $3.91 | $3.63 | $3.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.79 | $3.95 | $3.59 | $3.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.75 | $4.01 | $3.69 | $3.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.89 | $4.03 | $3.69 | $3.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.80 | $4.11 | $3.77 | $4.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.02 | $4.20 | $3.96 | $4.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.15 | $4.58 | $4.14 | $4.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.42 | $4.64 | $4.33 | $4.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $4.44 | $4.65 | $4.39 | $4.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.60 | $5.07 | $4.57 | $5.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.06 | $5.35 | $4.99 | $5.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.31 | $5.53 | $5.15 | $5.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $5.51 | $5.51 | $5.18 | $5.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $5.40 | $5.61 | $5.34 | $5.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $5.46 | $5.51 | $5.00 | $5.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $5.04 | $5.13 | $4.66 | $4.69 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.70 | $5.10 | $4.69 | $5.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.93 | $5.42 | $4.87 | $5.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5.02 | $5.39 | $4.98 | $5.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.09 | $5.51 | $5.02 | $5.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.32 | $5.45 | $5.09 | $5.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.21 | $5.31 | $5.12 | $5.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.13 | $5.27 | $4.35 | $4.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.44 | $4.69 | $4.05 | $4.22 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.00 | $4.72 | $3.72 | $4.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.26 | $4.52 | $3.00 | $3.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.34 | $4.11 | $3.14 | $3.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.81 | $4.10 | $3.18 | $3.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.43 | $3.91 | $3.32 | $3.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.80 | $3.90 | $3.46 | $3.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.72 | $3.95 | $3.64 | $3.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.95 | $4.44 | $3.87 | $4.07 | 0 |
| May 4, 2020 – May 8, 2020 | $4.03 | $4.37 | $3.95 | $4.08 | 0 |
| May 11, 2020 – May 15, 2020 | $4.07 | $4.25 | $3.71 | $3.86 | 0 |
| May 18, 2020 – May 22, 2020 | $3.97 | $4.28 | $3.96 | $4.26 | 0 |
| May 25, 2020 – May 29, 2020 | $4.33 | $4.98 | $4.26 | $4.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.88 | $5.66 | $4.70 | $5.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.43 | $5.62 | $5.14 | $5.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.19 | $6.06 | $5.15 | $6.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.10 | $7.90 | $6.08 | $7.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.87 | $8.12 | $7.08 | $7.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.80 | $8.04 | $7.28 | $7.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.57 | $7.79 | $6.98 | $7.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.77 | $9.78 | $7.62 | $8.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.66 | $9.64 | $8.61 | $9.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.20 | $13.71 | $9.05 | $13.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.32 | $16.69 | $12.86 | $15.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.04 | $19.76 | $14.99 | $18.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.82 | $19.72 | $16.75 | $18.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.03 | $21.46 | $16.25 | $17.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.95 | $21.20 | $16.83 | $19.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.73 | $20.59 | $17.45 | $17.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.53 | $18.74 | $16.94 | $18.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.42 | $21.14 | $18.36 | $20.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.63 | $27.23 | $20.42 | $27.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.65 | $28.80 | $25.66 | $26.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.30 | $27.41 | $19.87 | $20.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.27 | $22.54 | $18.95 | $19.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.11 | $22.47 | $18.80 | $21.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.51 | $23.69 | $18.44 | $20.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.96 | $22.86 | $19.14 | $22.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.66 | $25.56 | $21.59 | $24.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.34 | $26.90 | $22.81 | $26.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.30 | $31.88 | $26.30 | $30.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.07 | $36.23 | $30.95 | $35.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.40 | $38.70 | $34.15 | $36.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.98 | $37.31 | $28.88 | $29.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.12 | $34.73 | $27.12 | $34.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.64 | $36.87 | $32.38 | $35.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.40 | $47.51 | $34.60 | $47.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.35 | $55.30 | $46.59 | $49.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.68 | $62.63 | $48.62 | $62.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.74 | $76.73 | $60.51 | $71.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.79 | $82.95 | $62.87 | $65.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.85 | $67.46 | $52.26 | $55.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.77 | $66.27 | $35.22 | $40.66 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.38 | $48.76 | $36.96 | $48.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.46 | $55.10 | $42.96 | $47.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.46 | $49.03 | $37.81 | $44.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.08 | $44.79 | $37.42 | $41.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.56 | $42.85 | $36.90 | $38.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.25 | $38.26 | $32.74 | $33.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.59 | $33.83 | $28.76 | $31.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.30 | $34.79 | $31.38 | $31.67 | 0 |
| May 3, 2021 – May 7, 2021 | $32.07 | $32.42 | $23.62 | $25.97 | 0 |
| May 10, 2021 – May 14, 2021 | $25.33 | $25.35 | $20.75 | $24.52 | 0 |
| May 17, 2021 – May 21, 2021 | $25.14 | $27.14 | $23.55 | $25.59 | 0 |
| May 24, 2021 – May 28, 2021 | $25.95 | $30.82 | $25.54 | $29.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.06 | $31.97 | $28.67 | $31.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.22 | $38.61 | $30.35 | $32.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.06 | $34.71 | $31.46 | $32.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.18 | $37.47 | $30.86 | $36.13 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.21 | $38.11 | $34.70 | $35.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.30 | $36.63 | $32.83 | $35.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.91 | $37.09 | $29.61 | $29.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.05 | $34.73 | $28.48 | $34.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.56 | $36.05 | $31.48 | $33.11 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.42 | $46.78 | $31.18 | $45.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.78 | $50.15 | $44.60 | $45.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.20 | $45.22 | $36.56 | $38.44 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.08 | $43.31 | $38.65 | $41.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.90 | $47.05 | $40.29 | $45.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.73 | $47.39 | $42.06 | $42.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.16 | $43.71 | $40.16 | $42.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.50 | $46.58 | $38.76 | $45.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.74 | $48.28 | $36.17 | $38.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.75 | $40.26 | $34.14 | $38.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.06 | $45.02 | $37.51 | $44.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.41 | $49.63 | $43.16 | $47.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.43 | $51.13 | $46.02 | $47.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.28 | $50.27 | $39.56 | $39.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.06 | $42.92 | $37.80 | $41.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.00 | $42.92 | $36.44 | $36.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.86 | $37.08 | $32.82 | $33.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.98 | $35.67 | $30.84 | $31.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.16 | $35.73 | $30.14 | $32.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.39 | $32.80 | $29.06 | $32.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.18 | $33.84 | $30.65 | $33.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.03 | $33.76 | $30.57 | $31.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.49 | $31.83 | $25.67 | $26.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.53 | $28.90 | $24.29 | $27.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.10 | $26.60 | $22.85 | $22.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.83 | $24.56 | $20.31 | $23.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.06 | $25.72 | $22.85 | $25.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.99 | $27.77 | $24.48 | $26.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.38 | $28.11 | $22.52 | $22.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.45 | $26.21 | $20.40 | $24.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.11 | $25.32 | $22.17 | $22.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.88 | $23.08 | $20.51 | $21.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.60 | $24.34 | $19.43 | $23.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.12 | $23.86 | $19.94 | $20.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.53 | $22.17 | $18.54 | $18.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.03 | $20.76 | $14.91 | $15.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.28 | $16.62 | $15.04 | $15.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.02 | $15.92 | $13.51 | $13.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.50 | $14.33 | $12.28 | $12.38 | 0 |
| May 2, 2022 – May 6, 2022 | $12.30 | $15.15 | $12.17 | $13.85 | 0 |
| May 9, 2022 – May 13, 2022 | $13.35 | $13.77 | $10.88 | $13.34 | 0 |
| May 16, 2022 – May 20, 2022 | $13.28 | $13.72 | $12.04 | $13.03 | 0 |
| May 23, 2022 – May 27, 2022 | $12.74 | $13.67 | $11.45 | $13.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.41 | $14.21 | $12.48 | $13.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.68 | $14.10 | $12.52 | $12.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.98 | $12.24 | $10.26 | $10.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.08 | $11.71 | $10.48 | $11.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.34 | $11.88 | $10.48 | $11.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.43 | $13.75 | $11.19 | $13.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.26 | $13.35 | $11.93 | $12.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.75 | $14.04 | $12.44 | $13.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.45 | $13.84 | $12.38 | $13.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.63 | $14.84 | $13.39 | $14.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.22 | $17.39 | $14.22 | $16.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.73 | $17.03 | $14.19 | $14.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.04 | $14.29 | $12.55 | $12.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.33 | $12.73 | $11.46 | $11.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.72 | $12.84 | $11.34 | $12.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.68 | $13.11 | $11.18 | $11.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.11 | $11.38 | $9.73 | $10.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.99 | $11.09 | $9.87 | $10.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.50 | $12.11 | $10.48 | $11.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.54 | $12.12 | $10.43 | $10.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.88 | $12.55 | $10.88 | $11.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.24 | $12.39 | $10.44 | $12.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.08 | $12.74 | $10.26 | $10.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.58 | $13.16 | $10.03 | $12.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.67 | $12.86 | $10.72 | $10.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.67 | $11.19 | $10.21 | $11.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.99 | $12.52 | $10.94 | $12.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.07 | $12.08 | $11.13 | $11.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.29 | $12.60 | $10.85 | $11.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.05 | $11.12 | $10.15 | $10.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.55 | $10.55 | $9.31 | $10.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.51 | $11.00 | $9.76 | $10.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.56 | $12.54 | $10.48 | $12.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.38 | $13.16 | $11.91 | $12.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.91 | $16.14 | $12.71 | $15.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.27 | $17.03 | $14.07 | $15.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.25 | $15.67 | $14.08 | $14.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.52 | $15.06 | $13.63 | $13.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.32 | $13.59 | $11.31 | $11.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.91 | $12.04 | $10.64 | $11.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.59 | $11.70 | $9.95 | $10.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.45 | $11.63 | $10.28 | $11.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.00 | $11.26 | $10.53 | $11.06 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.18 | $12.11 | $10.71 | $11.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.75 | $11.90 | $10.84 | $11.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.91 | $11.99 | $10.83 | $11.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.62 | $11.90 | $10.95 | $11.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.12 | $11.24 | $10.33 | $10.96 | 0 |
| May 1, 2023 – May 5, 2023 | $10.96 | $12.64 | $10.43 | $12.38 | 0 |
| May 8, 2023 – May 12, 2023 | $12.29 | $12.78 | $11.93 | $12.32 | 0 |
| May 15, 2023 – May 19, 2023 | $12.41 | $13.96 | $12.35 | $13.61 | 0 |
| May 22, 2023 – May 26, 2023 | $13.60 | $15.09 | $13.53 | $14.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.67 | $15.24 | $13.94 | $15.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.89 | $20.13 | $14.56 | $19.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.52 | $20.34 | $17.78 | $18.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.26 | $19.57 | $17.11 | $17.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.32 | $20.02 | $17.05 | $19.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.06 | $19.29 | $17.57 | $18.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.68 | $23.52 | $17.68 | $22.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.72 | $23.52 | $20.21 | $20.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.43 | $23.15 | $20.02 | $22.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.71 | $23.91 | $21.93 | $22.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.24 | $23.70 | $20.80 | $21.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.19 | $21.51 | $18.29 | $18.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.33 | $19.08 | $17.86 | $18.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.49 | $18.76 | $17.92 | $18.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.73 | $18.55 | $17.50 | $17.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.93 | $18.28 | $16.07 | $16.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.31 | $16.82 | $15.56 | $15.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.53 | $16.02 | $15.18 | $15.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.21 | $15.28 | $13.47 | $13.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.57 | $14.72 | $13.41 | $13.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.57 | $13.71 | $12.46 | $12.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.49 | $13.89 | $12.49 | $13.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.73 | $14.77 | $11.66 | $13.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.36 | $13.48 | $11.13 | $11.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.41 | $13.12 | $10.77 | $12.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.49 | $12.61 | $11.52 | $11.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.57 | $12.49 | $11.20 | $12.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.14 | $14.47 | $12.11 | $13.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.79 | $16.20 | $13.26 | $14.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.27 | $15.10 | $13.13 | $14.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.44 | $15.40 | $14.29 | $14.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.33 | $15.61 | $13.63 | $13.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.71 | $14.21 | $12.52 | $12.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.25 | $12.43 | $11.91 | $12.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.43 | $13.01 | $12.03 | $12.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.15 | $12.61 | $11.52 | $11.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.62 | $11.86 | $11.25 | $11.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.68 | $12.14 | $11.12 | $11.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.03 | $11.08 | $10.01 | $10.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.22 | $12.78 | $10.21 | $12.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.16 | $12.85 | $11.32 | $12.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.20 | $12.59 | $9.37 | $9.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.50 | $9.87 | $8.47 | $9.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.31 | $10.03 | $9.05 | $9.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.90 | $10.68 | $9.27 | $9.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.58 | $10.26 | $9.02 | $9.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.31 | $9.68 | $9.03 | $9.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.42 | $10.24 | $9.35 | $9.62 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.78 | $11.58 | $8.83 | $11.05 | 0 |
| May 6, 2024 – May 10, 2024 | $11.16 | $12.11 | $11.03 | $11.81 | 0 |
| May 13, 2024 – May 17, 2024 | $11.96 | $12.79 | $11.72 | $11.74 | 0 |
| May 20, 2024 – May 24, 2024 | $11.69 | $12.00 | $10.64 | $10.73 | 0 |
| May 27, 2024 – May 31, 2024 | $10.87 | $11.29 | $10.40 | $10.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.90 | $10.91 | $10.08 | $10.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.37 | $11.52 | $9.99 | $10.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.04 | $10.57 | $9.98 | $10.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.19 | $10.85 | $9.96 | $10.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.77 | $10.83 | $9.85 | $10.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.26 | $11.87 | $10.17 | $11.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.83 | $14.12 | $11.73 | $13.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.37 | $13.99 | $12.84 | $13.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.04 | $14.18 | $11.48 | $12.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.74 | $12.16 | $10.67 | $11.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.21 | $12.11 | $10.70 | $11.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.68 | $12.92 | $11.54 | $12.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.73 | $12.90 | $11.16 | $11.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.20 | $11.64 | $11.00 | $11.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.13 | $13.72 | $11.07 | $13.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.73 | $14.75 | $13.39 | $13.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.48 | $14.23 | $13.06 | $13.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.76 | $14.31 | $12.62 | $12.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.81 | $13.05 | $12.14 | $12.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.65 | $12.91 | $12.12 | $12.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.22 | $12.59 | $12.02 | $12.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.47 | $13.12 | $12.14 | $12.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.68 | $14.60 | $12.62 | $13.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.44 | $14.24 | $12.70 | $12.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.70 | $13.96 | $11.85 | $13.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.71 | $14.25 | $13.26 | $13.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.27 | $13.61 | $12.65 | $12.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.87 | $13.15 | $12.01 | $12.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.38 | $12.57 | $10.95 | $12.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.23 | $12.26 | $11.07 | $11.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.24 | $11.44 | $10.78 | $10.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.07 | $11.26 | $10.26 | $10.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.39 | $11.39 | $10.08 | $10.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.87 | $11.24 | $10.51 | $10.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.60 | $11.43 | $10.59 | $10.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.56 | $10.86 | $10.35 | $10.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.51 | $10.68 | $9.97 | $10.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.46 | $11.53 | $9.82 | $9.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.76 | $10.35 | $9.54 | $9.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.71 | $9.96 | $9.10 | $9.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.53 | $9.68 | $8.91 | $9.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.43 | $9.93 | $9.14 | $9.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.77 | $10.16 | $9.53 | $9.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.46 | $9.72 | $8.36 | $9.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.65 | $9.56 | $8.39 | $8.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.96 | $9.30 | $8.53 | $8.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.46 | $9.12 | $8.26 | $8.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.61 | $9.19 | $8.42 | $9.00 | 0 |
| May 5, 2025 – May 9, 2025 | $8.86 | $8.97 | $6.68 | $7.22 | 0 |
| May 12, 2025 – May 16, 2025 | $7.51 | $7.82 | $7.42 | $7.74 | 0 |
| May 19, 2025 – May 23, 2025 | $7.58 | $7.90 | $7.28 | $7.43 | 0 |
| May 26, 2025 – May 30, 2025 | $7.56 | $9.08 | $7.44 | $8.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.23 | $8.72 | $7.94 | $8.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.65 | $9.17 | $8.60 | $8.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.88 | $9.02 | $8.49 | $8.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.67 | $9.12 | $8.62 | $9.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.08 | $9.61 | $8.83 | $9.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.17 | $10.34 | $9.06 | $9.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.91 | $10.30 | $9.53 | $9.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.76 | $11.04 | $9.70 | $10.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.85 | $11.09 | $8.79 | $9.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.20 | $10.14 | $9.20 | $9.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.79 | $10.31 | $9.49 | $10.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.22 | $10.81 | $9.77 | $10.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.64 | $11.00 | $10.29 | $10.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.42 | $11.35 | $10.24 | $10.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.97 | $11.45 | $10.68 | $10.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.92 | $11.54 | $10.76 | $10.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.70 | $10.92 | $10.39 | $10.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.88 | $11.09 | $9.96 | $10.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.54 | $10.78 | $10.19 | $10.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.37 | $10.99 | $10.20 | $10.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.59 | $11.32 | $10.50 | $11.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.09 | $11.26 | $9.69 | $10.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.85 | $11.21 | $9.39 | $10.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.72 | $10.93 | $10.13 | $10.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.55 | $10.92 | $10.03 | $10.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.91 | $12.02 | $10.89 | $11.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.90 | $11.20 | $10.64 | $10.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.79 | $10.83 | $9.99 | $10.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.37 | $10.37 | $9.39 | $9.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.68 | $9.77 | $9.19 | $9.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.29 | $9.34 | $8.79 | $8.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.87 | $9.73 | $8.72 | $9.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.44 | $9.53 | $8.86 | $9.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.08 | $9.36 | $8.88 | $9.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.05 | $9.12 | $8.67 | $8.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.83 | $8.99 | $8.14 | $8.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.48 | $8.60 | $7.12 | $7.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.42 | $7.50 | $7.15 | $7.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.29 | $7.44 | $6.82 | $6.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.68 | $7.00 | $6.34 | $6.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.27 | $6.32 | $5.60 | $5.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.74 | $6.25 | $5.67 | $5.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.99 | $6.28 | $5.76 | $5.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.95 | $6.09 | $5.65 | $5.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.81 | $6.09 | $5.63 | $5.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.78 | $6.65 | $5.72 | $6.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.51 | $6.81 | $6.16 | $6.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.39 | $6.60 | $6.13 | $6.38 | 0 |
| May 4, 2026 – May 8, 2026 | $6.37 | $6.99 | $6.11 | $6.53 | 0 |
| May 11, 2026 – May 15, 2026 | $6.48 | $6.85 | $4.63 | $4.70 | 0 |
| May 18, 2026 – May 22, 2026 | $4.66 | $5.13 | $4.53 | $5.05 | 0 |
| May 25, 2026 – May 29, 2026 | $5.05 | $5.13 | $4.64 | $4.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.81 | $4.96 | $4.50 | $4.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.70 | $4.97 | $4.57 | $4.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.69 | $5.01 | $4.63 | $4.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.69 | $5.59 | $4.51 | $5.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.57 | $5.79 | $5.01 | $5.32 | 0 |